History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | -28,999 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 28,999 | +28,999 | 0.00% | 156,298 |
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | -38,666 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 38,666 | +38,666 | 0.00% | 205,601 |
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | -18,759 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 18,759 | +18,759 | 0.00% | 107,201 |
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | -64,718 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 64,718 | +64,718 | 0.00% | 335,340 |
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | -34,147 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 34,147 | +34,147 | 0.00% | 157,172 |
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | -3,502 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 3,502 | -4,378 | 0.00% | 16,119 |
| 2024-03-21 | 2024-03-19 | 4.306 | 7,880 | -876 | 0.00% | 33,930 |
| 2024-03-20 | 2024-03-18 | 4.352 | 8,756 | +8,756 | 0.00% | 38,102 |
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | -21,889 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 21,889 | +21,889 | 0.00% | 112,001 |
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | -8,756 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 8,756 | +8,756 | 0.00% | 43,202 |
| 2022-07-19 | 2022-07-15 | 4.693 | 0 | -16,620 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 16,620 | +16,620 | 0.00% | 79,801 |
| 2022-07-14 | 2022-07-12 | 4.826 | 0 | -14,958 | ||
| 2022-07-12 | 2022-07-08 | 4.753 | 14,958 | +14,958 | 0.00% | 71,101 |
| 2022-05-13 | 2022-05-11 | 5.796 | 0 | -18,758 | ||
| 2022-05-12 | 2022-05-10 | 5.796 | 18,758 | +18,758 | 0.00% | 108,718 |
| 2022-02-14 | 2022-02-10 | 6.538 | 0 | -15,632 | ||
| 2022-02-10 | 2022-02-08 | 6.423 | 15,632 | +15,632 | 0.00% | 100,400 |
| 2021-09-06 | 2021-09-02 | 5.732 | 0 | -7,816 | ||
| 2021-09-03 | 2021-09-01 | 5.386 | 7,816 | +7,816 | 0.00% | 42,100 |
| 2021-04-01 | 2021-03-30 | 5.227 | 0 | -2,215 | ||
| 2020-06-19 | 2020-06-17 | 6.915 | 2,215 | +115 | 0.00% | 15,316 |
| 2019-09-25 | 2019-09-23 | 9.215 | 2,100 | -4,900 | 0.00% | 19,351 |
| 2019-09-24 | 2019-09-20 | 9.572 | 7,000 | +4,900 | 0.00% | 67,002 |
| 2019-07-09 | 2019-07-05 | 9.886 | 2,100 | -13,999 | 0.00% | 20,761 |
| 2019-07-08 | 2019-07-04 | 9.900 | 16,099 | +13,999 | 0.00% | 159,385 |
| 2019-06-27 | 2019-06-25 | 10.714 | 2,100 | +78 | 0.00% | 22,499 |
| 2018-12-10 | 2018-12-06 | 11.189 | 2,022 | -3,369 | 0.00% | 22,623 |
| 2018-12-05 | 2018-12-03 | 11.634 | 5,391 | +3,369 | 0.00% | 62,718 |
| 2018-06-28 | 2018-06-26 | 12.254 | 2,022 | +78 | 0.00% | 24,777 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,944 | -5,183 | 0.00% | 27,302 |
| 2018-01-03 | 2017-12-29 | 13.705 | 7,127 | -648 | 0.00% | 97,673 |
| 2018-01-02 | 2017-12-28 | 13.566 | 7,775 | +5,183 | 0.00% | 105,474 |
| 2017-12-07 | 2017-12-05 | 13.612 | 2,592 | +648 | 0.00% | 35,282 |
| 2017-07-20 | 2017-07-18 | 16.452 | 1,944 | -19,438 | 0.00% | 31,982 |
| 2017-07-19 | 2017-07-17 | 16.174 | 21,382 | +19,438 | 0.00% | 345,832 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,944 | +42 | 0.00% | 30,976 |
| 2017-06-16 | 2017-06-14 | 15.934 | 1,902 | -633 | 0.00% | 30,306 |
| 2017-06-15 | 2017-06-13 | 15.902 | 2,535 | +633 | 0.00% | 40,313 |
| 2017-01-03 | 2016-12-29 | 13.930 | 1,902 | -633 | 0.00% | 26,496 |
| 2016-12-30 | 2016-12-28 | 13.851 | 2,535 | +633 | 0.00% | 35,114 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,902 | -1,267 | 0.00% | 26,766 |
| 2016-11-07 | 2016-11-03 | 13.915 | 3,169 | +1,267 | 0.00% | 44,095 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,902 | -633 | 0.00% | 25,745 |
| 2016-10-20 | 2016-10-18 | 13.552 | 2,535 | +633 | 0.00% | 34,354 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,902 | -633 | 0.00% | 24,995 |
| 2016-09-02 | 2016-08-31 | 13.347 | 2,535 | +633 | 0.00% | 33,834 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,902 | +51 | 0.00% | 26,258 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,851 | +34 | 0.00% | 36,547 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,817 | +1,817 | 0.00% | 43,195 |
| 2015-04-16 | 2015-04-14 | 26.150 | 0 | -6,057 | ||
| 2015-04-13 | 2015-04-09 | 25.489 | 6,057 | +6,057 | 0.00% | 154,390 |
| 2015-04-01 | 2015-03-30 | 18.853 | 0 | -3,029 | ||
| 2015-01-05 | 2014-12-31 | 15.403 | 3,029 | +3,029 | 0.00% | 46,655 |
| 2014-12-30 | 2014-12-24 | 14.264 | 0 | -3,029 | ||
| 2014-12-17 | 2014-12-15 | 14.115 | 3,029 | +606 | 0.00% | 42,754 |
| 2014-12-16 | 2014-12-12 | 13.785 | 2,423 | -3,029 | 0.00% | 33,401 |
| 2014-12-15 | 2014-12-11 | 13.884 | 5,452 | +5,452 | 0.00% | 75,695 |
| 2014-12-12 | 2014-12-10 | 13.537 | 0 | -6,057 | ||
| 2014-12-11 | 2014-12-09 | 12.761 | 6,057 | +6,057 | 0.00% | 77,295 |
| 2014-09-04 | 2014-09-02 | 9.526 | 0 | -12,115 | ||
| 2014-09-03 | 2014-09-01 | 9.509 | 12,115 | +12,115 | 0.00% | 115,202 |
| 2014-05-28 | 2014-05-26 | 9.047 | 0 | -5,792 | ||
| 2014-05-27 | 2014-05-23 | 9.081 | 5,792 | +5,792 | 0.00% | 52,599 |
| 2013-09-06 | 2013-09-04 | 10.721 | 0 | -11,584 | ||
| 2013-09-05 | 2013-09-03 | 10.739 | 11,584 | +11,584 | 0.00% | 124,398 |
| 2011-06-16 | 2011-06-14 | 12.425 | 0 | -21,601 | ||
| 2011-06-15 | 2011-06-13 | 12.259 | 21,601 | +10,800 | 0.00% | 264,799 |
| 2011-06-14 | 2011-06-10 | 12.314 | 10,801 | +10,801 | 0.00% | 133,006 |
| 2011-05-09 | 2011-05-05 | 12.573 | 0 | -1,620 | ||
| 2011-04-28 | 2011-04-26 | 14.120 | 1,620 | +41 | 0.00% | 22,875 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,579 | +1,579 | 0.00% | 22,626 |
| 2011-03-15 | 2011-03-11 | 13.322 | 0 | -2,631 | ||
| 2011-03-14 | 2011-03-10 | 13.170 | 2,631 | +2,631 | 0.00% | 34,651 |
| 2010-10-27 | 2010-10-25 | 14.729 | 0 | -5,262 | ||
| 2010-10-26 | 2010-10-22 | 14.957 | 5,262 | +5,262 | 0.00% | 78,702 |
| 2010-10-19 | 2010-10-15 | 14.767 | 0 | -2,105 | ||
| 2010-10-15 | 2010-10-13 | 13.968 | 2,105 | +2,105 | 0.00% | 29,403 |
| 2010-05-11 | 2010-05-07 | 12.927 | 0 | -5,160 | ||
| 2010-05-10 | 2010-05-06 | 13.160 | 5,160 | +5,160 | 0.00% | 67,906 |
| 2010-01-12 | 2010-01-08 | 15.699 | 0 | -5,160 | ||
| 2010-01-11 | 2010-01-07 | 15.699 | 5,160 | +5,160 | 0.00% | 81,007 |
| 2010-01-08 | 2010-01-06 | 16.164 | 0 | -5,160 | ||
| 2009-12-28 | 2009-12-22 | 14.032 | 5,160 | -2,579 | 0.00% | 72,406 |
| 2009-12-23 | 2009-12-21 | 13.780 | 7,739 | -5,160 | 0.00% | 106,645 |
| 2009-12-16 | 2009-12-14 | 14.633 | 12,899 | -9,287 | 0.00% | 188,751 |
| 2009-12-10 | 2009-12-08 | 13.800 | 22,186 | +5,159 | 0.00% | 306,158 |
| 2009-12-07 | 2009-12-03 | 14.691 | 17,027 | -2,579 | 0.00% | 250,146 |
| 2009-12-01 | 2009-11-27 | 14.362 | 19,606 | +1,548 | 0.00% | 281,575 |
| 2009-11-30 | 2009-11-26 | 15.428 | 18,058 | +7,739 | 0.00% | 278,593 |
| 2009-11-27 | 2009-11-25 | 15.738 | 10,319 | +5,159 | 0.00% | 162,398 |
| 2009-11-05 | 2009-11-03 | 16.164 | 5,160 | +2,064 | 0.00% | 83,407 |
| 2009-10-12 | 2009-10-08 | 17.773 | 3,096 | -4,643 | 0.00% | 55,025 |
| 2009-10-09 | 2009-10-07 | 17.501 | 7,739 | -5,160 | 0.00% | 135,444 |
| 2009-10-08 | 2009-10-06 | 16.862 | 12,899 | -7,739 | 0.00% | 217,501 |
| 2009-10-02 | 2009-09-29 | 16.435 | 20,638 | -2,580 | 0.00% | 339,196 |
| 2009-09-30 | 2009-09-28 | 16.242 | 23,218 | +5,160 | 0.00% | 377,099 |
| 2009-09-29 | 2009-09-25 | 16.726 | 18,058 | +7,739 | 0.00% | 302,042 |
| 2009-09-28 | 2009-09-24 | 16.939 | 10,319 | +2,580 | 0.00% | 174,798 |
| 2009-09-25 | 2009-09-23 | 17.288 | 7,739 | +2,579 | 0.00% | 133,794 |
| 2009-09-21 | 2009-09-17 | 17.831 | 5,160 | -2,579 | 0.00% | 92,008 |
| 2009-09-18 | 2009-09-16 | 17.540 | 7,739 | -2,580 | 0.00% | 135,744 |
| 2009-09-11 | 2009-09-09 | 17.579 | 10,319 | +5,159 | 0.00% | 181,398 |
| 2009-09-10 | 2009-09-08 | 18.102 | 5,160 | -2,579 | 0.00% | 93,408 |
| 2009-09-08 | 2009-09-04 | 17.773 | 7,739 | -2,580 | 0.00% | 137,544 |
| 2009-08-24 | 2009-08-20 | 18.005 | 10,319 | -2,580 | 0.00% | 185,798 |
| 2009-08-19 | 2009-08-17 | 18.102 | 12,899 | +12,899 | 0.00% | 233,502 |
| 2009-08-05 | 2009-08-03 | 19.769 | 0 | -5,160 | ||
| 2009-08-03 | 2009-07-30 | 19.246 | 5,160 | +5,160 | 0.00% | 99,308 |
| 2009-07-30 | 2009-07-28 | 20.738 | 0 | -1,548 | ||
| 2009-07-23 | 2009-07-21 | 18.819 | 1,548 | +516 | 0.00% | 29,132 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,032 | -15,479 | 0.00% | 19,162 |
| 2009-07-20 | 2009-07-16 | 18.102 | 16,511 | -2,579 | 0.00% | 298,887 |
| 2009-07-17 | 2009-07-15 | 17.889 | 19,090 | -8,256 | 0.00% | 341,503 |
| 2009-07-13 | 2009-07-09 | 16.571 | 27,346 | +1,548 | 0.00% | 453,155 |
| 2009-07-10 | 2009-07-08 | 16.726 | 25,798 | +3,096 | 0.00% | 431,503 |
| 2009-07-09 | 2009-07-07 | 17.017 | 22,702 | +2,580 | 0.00% | 386,318 |
| 2009-07-08 | 2009-07-06 | 17.094 | 20,122 | -3,612 | 0.00% | 343,975 |
| 2009-07-06 | 2009-07-02 | 17.172 | 23,734 | +2,064 | 0.00% | 407,560 |
| 2009-07-02 | 2009-06-29 | 17.870 | 21,670 | -3,096 | 0.00% | 387,237 |
| 2009-06-30 | 2009-06-26 | 18.141 | 24,766 | -6,191 | 0.00% | 449,282 |
| 2009-06-26 | 2009-06-24 | 17.792 | 30,957 | -2,580 | 0.00% | 550,793 |
| 2009-06-25 | 2009-06-23 | 17.346 | 33,537 | +3,612 | 0.00% | 581,747 |
| 2009-06-24 | 2009-06-22 | 17.928 | 29,925 | -3,096 | 0.00% | 536,491 |
| 2009-06-23 | 2009-06-19 | 18.064 | 33,021 | +2,064 | 0.00% | 596,476 |
| 2009-06-22 | 2009-06-18 | 18.102 | 30,957 | +1,547 | 0.00% | 560,393 |
| 2009-06-19 | 2009-06-17 | 18.703 | 29,410 | +5,160 | 0.00% | 550,059 |
| 2009-06-18 | 2009-06-16 | 19.168 | 24,250 | +10,319 | 0.00% | 464,831 |
| 2009-06-17 | 2009-06-15 | 20.118 | 13,931 | +1,548 | 0.00% | 280,263 |
| 2009-06-16 | 2009-06-12 | 20.738 | 12,383 | -4,128 | 0.00% | 256,801 |
| 2009-06-12 | 2009-06-10 | 21.126 | 16,511 | -12,899 | 0.00% | 348,808 |
| 2009-06-11 | 2009-06-09 | 20.118 | 29,410 | +12,899 | 0.00% | 591,670 |
| 2009-06-10 | 2009-06-08 | 20.389 | 16,511 | +12,899 | 0.00% | 336,648 |
| 2009-06-09 | 2009-06-05 | 21.048 | 3,612 | -2,579 | 0.00% | 76,026 |
| 2009-06-08 | 2009-06-04 | 20.738 | 6,191 | +5,159 | 0.00% | 128,390 |
| 2009-06-02 | 2009-05-29 | 20.777 | 1,032 | -1,548 | 0.00% | 21,442 |
| 2009-06-01 | 2009-05-27 | 20.389 | 2,580 | -12,899 | 0.00% | 52,604 |
| 2009-05-27 | 2009-05-25 | 19.769 | 15,479 | +2,580 | 0.00% | 306,006 |
| 2009-05-26 | 2009-05-22 | 19.730 | 12,899 | +5,160 | 0.00% | 254,502 |
| 2009-05-22 | 2009-05-20 | 20.273 | 7,739 | -5,160 | 0.00% | 156,893 |
| 2009-05-21 | 2009-05-19 | 20.118 | 12,899 | -5,675 | 0.00% | 259,502 |
| 2009-05-20 | 2009-05-18 | 19.420 | 18,574 | -1,032 | 0.00% | 360,712 |
| 2009-05-18 | 2009-05-14 | 19.348 | 19,606 | +19,606 | 0.00% | 379,327 |
| 2009-05-06 | 2009-05-04 | 19.583 | 0 | -10,203 | ||
| 2009-04-30 | 2009-04-28 | 17.387 | 10,203 | +6,632 | 0.00% | 177,402 |
| 2009-04-29 | 2009-04-27 | 17.740 | 3,571 | +1,020 | 0.00% | 63,350 |
| 2009-04-24 | 2009-04-22 | 17.838 | 2,551 | +2,551 | 0.00% | 45,505 |
| 2009-04-16 | 2009-04-14 | 18.583 | 0 | -1,530 | ||
| 2009-04-14 | 2009-04-08 | 17.152 | 1,530 | +1,530 | 0.00% | 26,243 |
| 2009-04-06 | 2009-04-02 | 17.936 | 0 | -7,652 | ||
| 2009-04-01 | 2009-03-30 | 16.564 | 7,652 | +5,101 | 0.00% | 126,748 |
| 2009-03-26 | 2009-03-24 | 17.368 | 2,551 | -664,716 | 0.00% | 44,305 |
| 2009-03-25 | 2009-03-23 | 17.113 | 667,267 | +659,615 | 0.03% | 11,418,832 |
| 2009-03-17 | 2009-03-13 | 15.780 | 7,652 | -2,551 | 0.00% | 120,748 |
| 2009-03-12 | 2009-03-10 | 14.859 | 10,203 | -5,101 | 0.00% | 151,602 |
| 2009-03-02 | 2009-02-26 | 15.133 | 15,304 | +2,040 | 0.00% | 231,595 |
| 2009-02-26 | 2009-02-24 | 15.525 | 13,264 | +3,061 | 0.00% | 205,924 |
| 2009-02-25 | 2009-02-23 | 16.368 | 10,203 | -3,061 | 0.00% | 167,002 |
| 2009-02-20 | 2009-02-18 | 16.250 | 13,264 | -1,530 | 0.00% | 215,544 |
| 2009-02-19 | 2009-02-17 | 15.878 | 14,794 | +3,061 | 0.00% | 234,898 |
| 2009-02-17 | 2009-02-13 | 16.760 | 11,733 | -8,673 | 0.00% | 196,645 |
| 2009-02-16 | 2009-02-12 | 16.250 | 20,406 | +10,203 | 0.00% | 331,604 |
| 2009-02-09 | 2009-02-05 | 16.760 | 10,203 | -2,551 | 0.00% | 171,002 |
| 2009-02-06 | 2009-02-04 | 16.192 | 12,754 | -1,530 | 0.00% | 206,507 |
| 2009-02-05 | 2009-02-03 | 15.388 | 14,284 | -3,061 | 0.00% | 219,800 |
| 2009-02-03 | 2009-01-30 | 15.133 | 17,345 | -4,591 | 0.00% | 262,482 |
| 2009-01-23 | 2009-01-21 | 13.918 | 21,936 | -3,061 | 0.00% | 305,298 |
| 2009-01-22 | 2009-01-20 | 14.369 | 24,997 | +5,101 | 0.00% | 359,170 |
| 2009-01-21 | 2009-01-19 | 14.898 | 19,896 | -2,550 | 0.00% | 296,406 |
| 2009-01-20 | 2009-01-16 | 14.584 | 22,446 | +3,061 | 0.00% | 327,356 |
| 2009-01-19 | 2009-01-15 | 15.192 | 19,385 | +1,530 | 0.00% | 294,493 |
| 2009-01-15 | 2009-01-13 | 16.074 | 17,855 | +2,551 | 0.00% | 287,000 |
| 2009-01-14 | 2009-01-12 | 17.348 | 15,304 | +10,203 | 0.00% | 265,495 |
| 2009-01-13 | 2009-01-09 | 18.622 | 5,101 | -2,551 | 0.00% | 94,992 |
| 2009-01-12 | 2009-01-08 | 18.818 | 7,652 | +2,551 | 0.00% | 143,997 |
| 2009-01-05 | 2008-12-31 | 18.740 | 5,101 | -8,673 | 0.00% | 95,592 |
| 2009-01-02 | 2008-12-29 | 18.289 | 13,774 | +5,612 | 0.00% | 251,912 |
| 2008-12-30 | 2008-12-24 | 17.505 | 8,162 | +8,162 | 0.00% | 142,875 |
| 2008-12-11 | 2008-12-09 | 18.230 | 0 | -5,101 | ||
| 2008-12-03 | 2008-12-01 | 17.387 | 5,101 | +5,101 | 0.00% | 88,692 |
| 2008-11-10 | 2008-11-06 | 11.311 | 0 | -7,652 | ||
| 2008-11-07 | 2008-11-05 | 12.447 | 7,652 | +5,101 | 0.00% | 95,248 |
| 2008-11-05 | 2008-11-03 | 10.801 | 2,551 | -2,040 | 0.00% | 27,553 |
| 2008-11-04 | 2008-10-31 | 10.350 | 4,591 | -3,061 | 0.00% | 47,517 |
| 2008-11-03 | 2008-10-30 | 10.526 | 7,652 | -2,551 | 0.00% | 80,548 |
| 2008-10-17 | 2008-10-15 | 11.761 | 10,203 | +2,551 | 0.00% | 120,002 |
| 2008-10-16 | 2008-10-14 | 12.742 | 7,652 | -5,102 | 0.00% | 97,498 |
| 2008-10-15 | 2008-10-13 | 11.565 | 12,754 | -5,101 | 0.00% | 147,505 |
| 2008-10-14 | 2008-10-10 | 10.134 | 17,855 | +2,551 | 0.00% | 180,950 |
| 2008-10-10 | 2008-10-08 | 10.487 | 15,304 | +2,550 | 0.00% | 160,497 |
| 2008-10-09 | 2008-10-06 | 12.722 | 12,754 | +5,102 | 0.00% | 162,255 |
| 2008-10-08 | 2008-10-03 | 13.526 | 7,652 | +5,101 | 0.00% | 103,498 |
| 2008-10-06 | 2008-10-02 | 13.722 | 2,551 | +2,551 | 0.00% | 35,004 |
| 2008-09-08 | 2008-09-04 | 21.053 | 0 | -1,530 | ||
| 2008-07-15 | 2008-07-11 | 28.894 | 1,530 | -2,551 | 0.00% | 44,208 |
| 2008-07-14 | 2008-07-10 | 27.757 | 4,081 | -2,551 | 0.00% | 113,276 |
| 2008-07-11 | 2008-07-09 | 26.502 | 6,632 | -7,652 | 0.00% | 175,764 |
| 2008-07-07 | 2008-07-03 | 24.346 | 14,284 | +2,551 | 0.00% | 347,760 |
| 2008-07-04 | 2008-07-02 | 25.209 | 11,733 | -507,593 | 0.00% | 295,773 |
| 2008-07-03 | 2008-06-30 | 26.150 | 519,326 | +102,029 | 0.02% | 13,580,123 |
| 2008-07-02 | 2008-06-27 | 26.267 | 417,297 | +103,559 | 0.02% | 10,961,194 |
| 2008-06-30 | 2008-06-26 | 27.522 | 313,738 | +53,565 | 0.01% | 8,634,596 |
| 2008-06-27 | 2008-06-25 | 28.306 | 260,173 | +255,072 | 0.01% | 7,364,397 |
| 2008-06-26 | 2008-06-24 | 28.306 | 5,101 | +2,550 | 0.00% | 144,388 |
| 2008-06-25 | 2008-06-23 | 28.855 | 2,551 | +2,551 | 0.00% | 73,608 |
| 2008-06-03 | 2008-05-30 | 33.638 | 0 | -1,020 | ||
| 2008-06-02 | 2008-05-29 | 33.324 | 1,020 | +1,020 | 0.00% | 33,990 |
| 2008-05-29 | 2008-05-27 | 33.206 | 0 | -1,020 | ||
| 2008-05-15 | 2008-05-13 | 35.480 | 1,020 | +1,020 | 0.00% | 36,189 |
| 2008-04-30 | 2008-04-28 | 36.583 | 0 | -507 | ||
| 2008-04-25 | 2008-04-23 | 35.874 | 507 | -10,147 | 0.00% | 18,188 |
| 2008-04-24 | 2008-04-22 | 35.164 | 10,654 | +507 | 0.00% | 374,639 |
| 2008-04-23 | 2008-04-21 | 34.376 | 10,147 | -2,536 | 0.00% | 348,810 |
| 2008-04-16 | 2008-04-14 | 33.469 | 12,683 | +2,536 | 0.00% | 424,487 |
| 2008-04-14 | 2008-04-10 | 34.100 | 10,147 | +1,015 | 0.00% | 346,010 |
| 2008-04-11 | 2008-04-09 | 34.336 | 9,132 | +6,595 | 0.00% | 313,559 |
| 2008-04-10 | 2008-04-08 | 36.504 | 2,537 | +2,537 | 0.00% | 92,612 |
| 2008-04-08 | 2008-04-03 | 36.465 | 0 | -2,029 | ||
| 2008-04-07 | 2008-04-02 | 35.716 | 2,029 | -3,044 | 0.00% | 72,468 |
| 2008-04-01 | 2008-03-28 | 34.809 | 5,073 | -5,074 | 0.00% | 176,588 |
| 2008-03-28 | 2008-03-26 | 32.878 | 10,147 | -2,536 | 0.00% | 333,610 |
| 2008-03-27 | 2008-03-25 | 32.326 | 12,683 | -2,537 | 0.00% | 409,988 |
| 2008-03-14 | 2008-03-12 | 37.293 | 15,220 | -2,537 | 0.00% | 567,598 |
| 2008-03-13 | 2008-03-11 | 36.741 | 17,757 | +2,537 | 0.00% | 652,410 |
| 2008-03-12 | 2008-03-10 | 37.293 | 15,220 | +7,610 | 0.00% | 567,598 |
| 2008-03-11 | 2008-03-07 | 38.594 | 7,610 | +2,537 | 0.00% | 293,699 |
| 2008-03-10 | 2008-03-06 | 39.717 | 5,073 | -7,610 | 0.00% | 201,486 |
| 2008-03-07 | 2008-03-05 | 39.185 | 12,683 | +2,536 | 0.00% | 496,985 |
| 2008-03-06 | 2008-03-04 | 39.146 | 10,147 | +5,074 | 0.00% | 397,212 |
| 2008-03-05 | 2008-03-03 | 39.717 | 5,073 | +5,073 | 0.00% | 201,486 |
| 2008-02-29 | 2008-02-27 | 40.999 | 0 | -2,537 | ||
| 2008-02-26 | 2008-02-22 | 40.210 | 2,537 | +2,537 | 0.00% | 102,013 |
| 2008-02-18 | 2008-02-14 | 40.407 | 0 | -5,073 | ||
| 2008-02-14 | 2008-02-12 | 38.554 | 5,073 | +5,073 | 0.00% | 195,587 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy