History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 38,000 | +0 | 0.00% | 197,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 38,000 | +0 | 0.00% | 198,740 |
| 2025-10-10 | 2025-10-08 | 5.100 | 38,000 | +0 | 0.00% | 193,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 38,000 | +0 | 0.00% | 194,560 |
| 2025-10-08 | 2025-10-03 | 5.140 | 38,000 | +0 | 0.00% | 195,320 |
| 2025-10-06 | 2025-10-02 | 5.120 | 38,000 | +0 | 0.00% | 194,560 |
| 2025-10-03 | 2025-09-30 | 5.160 | 38,000 | +0 | 0.00% | 196,080 |
| 2025-10-02 | 2025-09-29 | 5.080 | 38,000 | +0 | 0.00% | 193,040 |
| 2025-09-30 | 2025-09-26 | 5.050 | 38,000 | +0 | 0.00% | 191,900 |
| 2025-09-29 | 2025-09-25 | 5.040 | 38,000 | +0 | 0.00% | 191,520 |
| 2025-09-26 | 2025-09-24 | 5.050 | 38,000 | +0 | 0.00% | 191,900 |
| 2025-09-25 | 2025-09-23 | 5.050 | 38,000 | +0 | 0.00% | 191,900 |
| 2025-09-24 | 2025-09-22 | 5.070 | 38,000 | +0 | 0.00% | 192,660 |
| 2025-09-23 | 2025-09-19 | 5.090 | 38,000 | +0 | 0.00% | 193,420 |
| 2025-09-22 | 2025-09-18 | 5.080 | 38,000 | +0 | 0.00% | 193,040 |
| 2025-09-19 | 2025-09-17 | 5.110 | 38,000 | +0 | 0.00% | 194,180 |
| 2025-09-18 | 2025-09-16 | 5.100 | 38,000 | +0 | 0.00% | 193,800 |
| 2025-09-17 | 2025-09-15 | 5.120 | 38,000 | +0 | 0.00% | 194,560 |
| 2025-09-16 | 2025-09-12 | 5.170 | 38,000 | +0 | 0.00% | 196,460 |
| 2025-09-15 | 2025-09-11 | 5.150 | 38,000 | +0 | 0.00% | 195,700 |
| 2025-09-12 | 2025-09-10 | 5.160 | 38,000 | +0 | 0.00% | 196,080 |
| 2025-09-11 | 2025-09-09 | 5.120 | 38,000 | +0 | 0.00% | 194,560 |
| 2025-09-10 | 2025-09-08 | 5.140 | 38,000 | +0 | 0.00% | 195,320 |
| 2025-09-09 | 2025-09-05 | 5.110 | 38,000 | +0 | 0.00% | 194,180 |
| 2025-09-08 | 2025-09-04 | 5.080 | 38,000 | +0 | 0.00% | 193,040 |
| 2025-09-05 | 2025-09-03 | 5.080 | 38,000 | +0 | 0.00% | 193,040 |
| 2025-09-04 | 2025-09-02 | 5.120 | 38,000 | +0 | 0.00% | 194,560 |
| 2025-09-03 | 2025-09-01 | 5.260 | 38,000 | +0 | 0.00% | 199,880 |
| 2025-09-02 | 2025-08-29 | 5.600 | 38,000 | +0 | 0.00% | 212,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 38,000 | +0 | 0.00% | 213,560 |
| 2025-08-29 | 2025-08-27 | 5.610 | 38,000 | +0 | 0.00% | 213,180 |
| 2025-08-28 | 2025-08-26 | 5.780 | 38,000 | +0 | 0.00% | 219,640 |
| 2025-08-27 | 2025-08-25 | 5.880 | 38,000 | +0 | 0.00% | 223,440 |
| 2025-08-26 | 2025-08-22 | 5.850 | 38,000 | +0 | 0.00% | 222,300 |
| 2025-08-25 | 2025-08-21 | 5.900 | 38,000 | +0 | 0.00% | 224,200 |
| 2025-08-22 | 2025-08-20 | 5.810 | 38,000 | +0 | 0.00% | 220,780 |
| 2025-08-21 | 2025-08-19 | 5.820 | 38,000 | +0 | 0.00% | 221,160 |
| 2025-08-20 | 2025-08-18 | 5.900 | 38,000 | +0 | 0.00% | 224,200 |
| 2025-08-19 | 2025-08-15 | 5.840 | 38,000 | +0 | 0.00% | 221,920 |
| 2025-08-18 | 2025-08-14 | 5.810 | 38,000 | +0 | 0.00% | 220,780 |
| 2025-08-15 | 2025-08-13 | 5.810 | 38,000 | +0 | 0.00% | 220,780 |
| 2025-08-14 | 2025-08-12 | 5.800 | 38,000 | +0 | 0.00% | 220,400 |
| 2025-08-13 | 2025-08-11 | 5.770 | 38,000 | +0 | 0.00% | 219,260 |
| 2025-08-12 | 2025-08-08 | 5.770 | 38,000 | +0 | 0.00% | 219,260 |
| 2025-08-11 | 2025-08-07 | 5.690 | 38,000 | +0 | 0.00% | 216,220 |
| 2025-08-08 | 2025-08-06 | 5.640 | 38,000 | +0 | 0.00% | 214,320 |
| 2025-08-07 | 2025-08-05 | 5.650 | 38,000 | +0 | 0.00% | 214,700 |
| 2025-08-06 | 2025-08-04 | 5.600 | 38,000 | +0 | 0.00% | 212,800 |
| 2025-08-05 | 2025-08-01 | 5.620 | 38,000 | +0 | 0.00% | 213,560 |
| 2025-08-04 | 2025-07-31 | 5.650 | 38,000 | +0 | 0.00% | 214,700 |
| 2025-08-01 | 2025-07-30 | 5.800 | 38,000 | +0 | 0.00% | 220,400 |
| 2025-07-31 | 2025-07-29 | 5.770 | 38,000 | +0 | 0.00% | 219,260 |
| 2025-07-30 | 2025-07-28 | 5.830 | 38,000 | +0 | 0.00% | 221,540 |
| 2025-07-29 | 2025-07-25 | 5.820 | 38,000 | +0 | 0.00% | 221,160 |
| 2025-07-28 | 2025-07-24 | 5.880 | 38,000 | +0 | 0.00% | 223,440 |
| 2025-07-25 | 2025-07-23 | 5.820 | 38,000 | +0 | 0.00% | 221,160 |
| 2025-07-24 | 2025-07-22 | 5.970 | 38,000 | +0 | 0.00% | 226,860 |
| 2025-07-23 | 2025-07-21 | 5.550 | 38,000 | +0 | 0.00% | 210,900 |
| 2025-07-22 | 2025-07-18 | 5.360 | 38,000 | +0 | 0.00% | 203,680 |
| 2025-07-21 | 2025-07-17 | 5.350 | 38,000 | +0 | 0.00% | 203,300 |
| 2025-07-18 | 2025-07-16 | 5.320 | 38,000 | +0 | 0.00% | 202,160 |
| 2025-07-17 | 2025-07-15 | 5.380 | 38,000 | +0 | 0.00% | 204,440 |
| 2025-07-16 | 2025-07-14 | 5.410 | 38,000 | +0 | 0.00% | 205,580 |
| 2025-07-15 | 2025-07-11 | 5.340 | 38,000 | +0 | 0.00% | 202,920 |
| 2025-07-14 | 2025-07-10 | 5.340 | 38,000 | +0 | 0.00% | 202,920 |
| 2025-07-11 | 2025-07-09 | 5.240 | 38,000 | -50,000 | 0.00% | 199,120 |
| 2025-06-20 | 2025-06-18 | 5.576 | 88,000 | +2,935 | 0.00% | 490,686 |
| 2025-03-04 | 2025-02-28 | 5.328 | 85,065 | -48,332 | 0.00% | 453,200 |
| 2025-03-03 | 2025-02-27 | 5.390 | 133,397 | +48,332 | 0.00% | 718,978 |
| 2025-02-28 | 2025-02-26 | 5.328 | 85,065 | +48,332 | 0.00% | 453,200 |
| 2025-01-02 | 2024-12-27 | 5.752 | 36,733 | -115,997 | 0.00% | 211,282 |
| 2024-12-03 | 2024-11-29 | 5.448 | 152,730 | +4,535 | 0.00% | 832,088 |
| 2024-08-26 | 2024-08-22 | 5.160 | 148,195 | -6,565 | 0.00% | 764,721 |
| 2024-06-19 | 2024-06-17 | 5.505 | 154,760 | +10,294 | 0.00% | 851,969 |
| 2024-05-13 | 2024-05-09 | 5.083 | 144,466 | -13,133 | 0.00% | 734,249 |
| 2024-04-17 | 2024-04-15 | 4.751 | 157,599 | -5,254 | 0.00% | 748,798 |
| 2024-03-20 | 2024-03-18 | 4.352 | 162,853 | +105,067 | 0.00% | 708,661 |
| 2024-01-09 | 2024-01-05 | 3.986 | 57,786 | -90,182 | 0.00% | 230,338 |
| 2023-12-27 | 2023-12-21 | 3.895 | 147,968 | -2,627 | 0.00% | 576,289 |
| 2023-11-21 | 2023-11-17 | 3.963 | 150,595 | +22,764 | 0.00% | 596,840 |
| 2023-11-20 | 2023-11-16 | 4.009 | 127,831 | +24,516 | 0.00% | 512,462 |
| 2023-09-27 | 2023-09-25 | 4.340 | 103,315 | -4,378 | 0.00% | 448,399 |
| 2023-09-20 | 2023-09-18 | 4.249 | 107,693 | +4,378 | 0.00% | 457,560 |
| 2023-06-21 | 2023-06-19 | 5.848 | 103,315 | +42,902 | 0.00% | 604,232 |
| 2023-06-20 | 2023-06-16 | 5.860 | 60,413 | +3,075 | 0.00% | 354,049 |
| 2023-05-11 | 2023-05-09 | 6.294 | 57,338 | -39,888 | 0.00% | 360,868 |
| 2023-04-19 | 2023-04-17 | 6.318 | 97,226 | -66,479 | 0.00% | 614,250 |
| 2023-03-23 | 2023-03-21 | 5.836 | 163,705 | -99,719 | 0.00% | 955,449 |
| 2023-03-06 | 2023-03-02 | 5.102 | 263,424 | +66,479 | 0.01% | 1,344,079 |
| 2023-02-03 | 2023-02-01 | 4.862 | 196,945 | +99,719 | 0.01% | 957,481 |
| 2022-12-21 | 2022-12-19 | 4.585 | 97,226 | -3,324 | 0.00% | 445,770 |
| 2022-12-09 | 2022-12-07 | 4.597 | 100,550 | -8,310 | 0.00% | 462,220 |
| 2022-10-28 | 2022-10-26 | 3.827 | 108,860 | -10,803 | 0.00% | 416,581 |
| 2022-09-30 | 2022-09-28 | 4.031 | 119,663 | +3,324 | 0.00% | 482,401 |
| 2022-09-07 | 2022-09-05 | 4.489 | 116,339 | -3,324 | 0.00% | 522,201 |
| 2022-06-22 | 2022-06-20 | 5.335 | 119,663 | +7,113 | 0.00% | 638,427 |
| 2022-06-13 | 2022-06-09 | 5.502 | 112,550 | -117,240 | 0.00% | 619,198 |
| 2022-05-04 | 2022-04-29 | 5.796 | 229,790 | -2,345 | 0.01% | 1,331,818 |
| 2022-04-25 | 2022-04-21 | 5.502 | 232,135 | -4,690 | 0.01% | 1,277,099 |
| 2022-04-22 | 2022-04-20 | 5.540 | 236,825 | +4,690 | 0.01% | 1,311,991 |
| 2022-04-14 | 2022-04-12 | 5.578 | 232,135 | -782 | 0.01% | 1,294,919 |
| 2022-04-12 | 2022-04-08 | 5.732 | 232,917 | -781 | 0.01% | 1,335,041 |
| 2022-04-01 | 2022-03-30 | 5.438 | 233,698 | -782 | 0.01% | 1,270,748 |
| 2022-03-29 | 2022-03-25 | 5.233 | 234,480 | +2,345 | 0.01% | 1,227,000 |
| 2022-03-25 | 2022-03-23 | 5.386 | 232,135 | -782 | 0.01% | 1,250,369 |
| 2022-03-21 | 2022-03-17 | 5.233 | 232,917 | +782 | 0.01% | 1,218,821 |
| 2022-03-18 | 2022-03-16 | 5.054 | 232,135 | -3,127 | 0.01% | 1,173,149 |
| 2022-03-17 | 2022-03-15 | 4.811 | 235,262 | +1,564 | 0.01% | 1,131,762 |
| 2022-03-16 | 2022-03-14 | 5.207 | 233,698 | -7,035 | 0.01% | 1,216,928 |
| 2022-03-14 | 2022-03-10 | 5.566 | 240,733 | +39,080 | 0.01% | 1,339,801 |
| 2022-02-17 | 2022-02-15 | 6.154 | 201,653 | +78,160 | 0.01% | 1,240,981 |
| 2022-02-09 | 2022-02-07 | 6.372 | 123,493 | -4,689 | 0.00% | 786,841 |
| 2021-12-20 | 2021-12-16 | 5.399 | 128,182 | +37,516 | 0.00% | 692,078 |
| 2021-10-28 | 2021-10-26 | 5.361 | 90,666 | +4,690 | 0.00% | 486,042 |
| 2021-10-19 | 2021-10-15 | 5.322 | 85,976 | +7,816 | 0.00% | 457,600 |
| 2021-09-03 | 2021-09-01 | 5.386 | 78,160 | -14,850 | 0.00% | 421,000 |
| 2021-06-17 | 2021-06-15 | 5.254 | 93,010 | +5,135 | 0.00% | 488,700 |
| 2021-05-13 | 2021-05-11 | 5.132 | 87,875 | +5,907 | 0.00% | 451,009 |
| 2021-05-10 | 2021-05-06 | 5.146 | 81,968 | +7,385 | 0.00% | 421,802 |
| 2021-03-01 | 2021-02-25 | 5.349 | 74,583 | -10,338 | 0.00% | 398,949 |
| 2021-02-25 | 2021-02-23 | 5.349 | 84,921 | +7,384 | 0.00% | 454,248 |
| 2021-02-24 | 2021-02-22 | 5.349 | 77,537 | +7,385 | 0.00% | 414,750 |
| 2021-01-26 | 2021-01-22 | 5.254 | 70,152 | -7,385 | 0.00% | 368,598 |
| 2020-12-10 | 2020-12-08 | 5.227 | 77,537 | +7,385 | 0.00% | 405,300 |
| 2020-10-16 | 2020-10-14 | 5.417 | 70,152 | -3,693 | 0.00% | 379,998 |
| 2020-09-18 | 2020-09-16 | 5.552 | 73,845 | +3,693 | 0.00% | 410,002 |
| 2020-08-31 | 2020-08-27 | 6.094 | 70,152 | -739 | 0.00% | 427,497 |
| 2020-07-28 | 2020-07-24 | 5.999 | 70,891 | +3,692 | 0.00% | 425,281 |
| 2020-07-08 | 2020-07-06 | 6.717 | 67,199 | -7,384 | 0.00% | 451,362 |
| 2020-06-29 | 2020-06-24 | 6.189 | 74,583 | -2,954 | 0.00% | 461,569 |
| 2020-06-19 | 2020-06-17 | 6.915 | 77,537 | +4,039 | 0.00% | 536,130 |
| 2020-05-28 | 2020-05-26 | 6.714 | 73,498 | -5,600 | 0.00% | 493,502 |
| 2020-05-26 | 2020-05-22 | 6.600 | 79,098 | +5,600 | 0.00% | 522,063 |
| 2020-05-25 | 2020-05-21 | 6.900 | 73,498 | +7,000 | 0.00% | 507,152 |
| 2020-04-24 | 2020-04-22 | 7.215 | 66,498 | +700 | 0.00% | 479,751 |
| 2020-04-23 | 2020-04-21 | 7.243 | 65,798 | -1,400 | 0.00% | 476,580 |
| 2020-03-31 | 2020-03-27 | 7.500 | 67,198 | +2,100 | 0.00% | 504,001 |
| 2020-02-10 | 2020-02-06 | 8.072 | 65,098 | -3,500 | 0.00% | 525,450 |
| 2020-02-03 | 2020-01-30 | 7.872 | 68,598 | +3,500 | 0.00% | 539,981 |
| 2020-01-16 | 2020-01-14 | 8.900 | 65,098 | +3,500 | 0.00% | 579,390 |
| 2019-09-02 | 2019-08-29 | 8.543 | 61,598 | +1,400 | 0.00% | 526,239 |
| 2019-08-16 | 2019-08-14 | 8.557 | 60,198 | +3,500 | 0.00% | 515,139 |
| 2019-07-08 | 2019-07-04 | 9.900 | 56,698 | +700 | 0.00% | 561,328 |
| 2019-07-03 | 2019-06-28 | 9.986 | 55,998 | -700 | 0.00% | 559,197 |
| 2019-06-27 | 2019-06-25 | 10.714 | 56,698 | +2,112 | 0.00% | 607,450 |
| 2019-06-12 | 2019-06-10 | 10.402 | 54,586 | -6,065 | 0.00% | 567,812 |
| 2019-02-28 | 2019-02-26 | 12.880 | 60,651 | -3,369 | 0.00% | 781,202 |
| 2018-09-28 | 2018-09-26 | 11.767 | 64,020 | -1,348 | 0.00% | 753,346 |
| 2018-09-21 | 2018-09-19 | 11.812 | 65,368 | -6,739 | 0.00% | 772,118 |
| 2018-09-20 | 2018-09-18 | 11.604 | 72,107 | +6,739 | 0.00% | 836,738 |
| 2018-09-18 | 2018-09-14 | 11.055 | 65,368 | -4,044 | 0.00% | 722,648 |
| 2018-09-11 | 2018-09-07 | 10.966 | 69,412 | -4,043 | 0.00% | 761,175 |
| 2018-09-07 | 2018-09-05 | 11.189 | 73,455 | +8,087 | 0.00% | 821,860 |
| 2018-08-03 | 2018-08-01 | 12.747 | 65,368 | -3,370 | 0.00% | 833,228 |
| 2018-06-28 | 2018-06-26 | 12.254 | 68,738 | +2,647 | 0.00% | 842,312 |
| 2018-05-31 | 2018-05-29 | 13.118 | 66,091 | -3,240 | 0.00% | 866,996 |
| 2018-04-12 | 2018-04-10 | 13.026 | 69,331 | +3,240 | 0.00% | 903,079 |
| 2018-03-08 | 2018-03-06 | 13.303 | 66,091 | +3,239 | 0.00% | 879,235 |
| 2018-02-28 | 2018-02-26 | 13.628 | 62,852 | -12,959 | 0.00% | 856,516 |
| 2018-02-13 | 2018-02-09 | 12.763 | 75,811 | -32,397 | 0.00% | 967,594 |
| 2018-02-05 | 2018-02-01 | 14.245 | 108,208 | -648 | 0.00% | 1,541,405 |
| 2018-01-29 | 2018-01-25 | 14.800 | 108,856 | -14,255 | 0.00% | 1,611,115 |
| 2018-01-26 | 2018-01-24 | 14.723 | 123,111 | -11,663 | 0.00% | 1,812,595 |
| 2018-01-24 | 2018-01-22 | 14.692 | 134,774 | -3,240 | 0.00% | 1,980,153 |
| 2018-01-23 | 2018-01-19 | 14.692 | 138,014 | -24,623 | 0.00% | 2,027,756 |
| 2018-01-19 | 2018-01-17 | 14.060 | 162,637 | +38,878 | 0.01% | 2,286,617 |
| 2018-01-08 | 2018-01-04 | 14.245 | 123,759 | +14,903 | 0.00% | 1,762,926 |
| 2018-01-05 | 2018-01-03 | 14.276 | 108,856 | -1,296 | 0.00% | 1,553,995 |
| 2018-01-02 | 2017-12-28 | 13.566 | 110,152 | -25,918 | 0.00% | 1,494,297 |
| 2017-12-27 | 2017-12-21 | 13.473 | 136,070 | +25,918 | 0.00% | 1,833,295 |
| 2017-12-22 | 2017-12-20 | 13.165 | 110,152 | -5,832 | 0.00% | 1,450,097 |
| 2017-12-14 | 2017-12-12 | 13.303 | 115,984 | -2,592 | 0.00% | 1,542,982 |
| 2017-12-12 | 2017-12-08 | 13.195 | 118,576 | -12,959 | 0.00% | 1,564,655 |
| 2017-12-11 | 2017-12-07 | 13.165 | 131,535 | -3,887 | 0.00% | 1,731,594 |
| 2017-12-08 | 2017-12-06 | 13.257 | 135,422 | +16,198 | 0.00% | 1,795,304 |
| 2017-12-07 | 2017-12-05 | 13.612 | 119,224 | -19,438 | 0.00% | 1,622,886 |
| 2017-12-04 | 2017-11-30 | 13.458 | 138,662 | -648 | 0.00% | 1,866,077 |
| 2017-12-01 | 2017-11-29 | 13.427 | 139,310 | +6,479 | 0.00% | 1,870,498 |
| 2017-11-27 | 2017-11-23 | 13.535 | 132,831 | +3,888 | 0.00% | 1,797,855 |
| 2017-11-24 | 2017-11-22 | 13.705 | 128,943 | +1,944 | 0.00% | 1,767,121 |
| 2017-11-20 | 2017-11-16 | 13.628 | 126,999 | +1,296 | 0.00% | 1,730,679 |
| 2017-11-17 | 2017-11-15 | 13.736 | 125,703 | -1,296 | 0.00% | 1,726,598 |
| 2017-10-12 | 2017-10-10 | 15.094 | 126,999 | +1,296 | 0.00% | 1,916,879 |
| 2017-10-03 | 2017-09-28 | 14.986 | 125,703 | +3,888 | 0.00% | 1,883,738 |
| 2017-09-29 | 2017-09-27 | 15.063 | 121,815 | -1,944 | 0.00% | 1,834,874 |
| 2017-09-28 | 2017-09-26 | 14.939 | 123,759 | -3,888 | 0.00% | 1,848,876 |
| 2017-09-26 | 2017-09-22 | 15.263 | 127,647 | -1,296 | 0.00% | 1,948,330 |
| 2017-09-21 | 2017-09-19 | 15.495 | 128,943 | +1,296 | 0.00% | 1,997,961 |
| 2017-09-14 | 2017-09-12 | 15.742 | 127,647 | +19,439 | 0.00% | 2,009,400 |
| 2017-09-08 | 2017-09-06 | 15.773 | 108,208 | +1,943 | 0.00% | 1,706,734 |
| 2017-08-30 | 2017-08-28 | 16.452 | 106,265 | -647 | 0.00% | 1,748,248 |
| 2017-08-28 | 2017-08-24 | 15.958 | 106,912 | -6,480 | 0.00% | 1,706,093 |
| 2017-08-16 | 2017-08-14 | 15.896 | 113,392 | +3,240 | 0.00% | 1,802,500 |
| 2017-07-25 | 2017-07-21 | 16.791 | 110,152 | +1,296 | 0.00% | 1,849,596 |
| 2017-07-24 | 2017-07-20 | 16.822 | 108,856 | -1,296 | 0.00% | 1,831,195 |
| 2017-07-19 | 2017-07-17 | 16.174 | 110,152 | +6,479 | 0.00% | 1,781,596 |
| 2017-07-18 | 2017-07-14 | 16.236 | 103,673 | +1,296 | 0.00% | 1,683,205 |
| 2017-07-14 | 2017-07-12 | 15.865 | 102,377 | -6,479 | 0.00% | 1,624,243 |
| 2017-07-04 | 2017-06-30 | 15.526 | 108,856 | +1,296 | 0.00% | 1,690,075 |
| 2017-06-22 | 2017-06-20 | 15.934 | 107,560 | +2,338 | 0.00% | 1,713,855 |
| 2017-06-12 | 2017-06-08 | 16.092 | 105,222 | +634 | 0.00% | 1,693,201 |
| 2017-05-25 | 2017-05-23 | 16.533 | 104,588 | -12,677 | 0.00% | 1,729,199 |
| 2017-05-12 | 2017-05-10 | 17.133 | 117,265 | -5,705 | 0.00% | 2,009,093 |
| 2017-05-02 | 2017-04-27 | 16.723 | 122,970 | +5,705 | 0.00% | 2,056,397 |
| 2017-03-29 | 2017-03-27 | 17.575 | 117,265 | -31,694 | 0.00% | 2,060,893 |
| 2017-03-24 | 2017-03-22 | 17.922 | 148,959 | -3,169 | 0.01% | 2,669,605 |
| 2017-03-22 | 2017-03-20 | 17.354 | 152,128 | +31,693 | 0.01% | 2,639,999 |
| 2017-03-16 | 2017-03-14 | 16.849 | 120,435 | -3,169 | 0.00% | 2,029,205 |
| 2017-03-14 | 2017-03-10 | 16.407 | 123,604 | -634 | 0.00% | 2,027,999 |
| 2017-03-06 | 2017-03-02 | 17.007 | 124,238 | -1,268 | 0.00% | 2,112,881 |
| 2017-03-01 | 2017-02-27 | 15.776 | 125,506 | -10,775 | 0.00% | 1,980,005 |
| 2017-02-28 | 2017-02-24 | 15.997 | 136,281 | -555 | 0.00% | 2,180,094 |
| 2017-02-23 | 2017-02-21 | 15.997 | 136,836 | -67 | 0.00% | 2,188,972 |
| 2017-02-20 | 2017-02-16 | 15.965 | 136,903 | +13,945 | 0.00% | 2,185,724 |
| 2017-02-14 | 2017-02-10 | 16.060 | 122,958 | -6,338 | 0.00% | 1,974,724 |
| 2017-02-13 | 2017-02-09 | 15.760 | 129,296 | -103,320 | 0.00% | 2,037,757 |
| 2017-02-10 | 2017-02-08 | 15.114 | 232,616 | -15,213 | 0.01% | 3,515,661 |
| 2017-02-08 | 2017-02-06 | 14.908 | 247,829 | +69,725 | 0.01% | 3,694,757 |
| 2017-01-24 | 2017-01-20 | 14.830 | 178,104 | -25,355 | 0.01% | 2,641,213 |
| 2017-01-23 | 2017-01-19 | 14.735 | 203,459 | -170,510 | 0.01% | 2,997,959 |
| 2017-01-12 | 2017-01-10 | 14.530 | 373,969 | +18,382 | 0.01% | 5,433,718 |
| 2017-01-09 | 2017-01-05 | 14.135 | 355,587 | +63,387 | 0.01% | 5,026,385 |
| 2017-01-06 | 2017-01-04 | 13.899 | 292,200 | +634 | 0.01% | 4,061,234 |
| 2017-01-03 | 2016-12-29 | 13.930 | 291,566 | +6,339 | 0.01% | 4,061,622 |
| 2016-12-28 | 2016-12-22 | 13.457 | 285,227 | +3,803 | 0.01% | 3,838,323 |
| 2016-12-23 | 2016-12-21 | 13.457 | 281,424 | +12,677 | 0.01% | 3,787,146 |
| 2016-12-20 | 2016-12-16 | 13.851 | 268,747 | -14,579 | 0.01% | 3,722,546 |
| 2016-12-15 | 2016-12-13 | 14.104 | 283,326 | +1,268 | 0.01% | 3,996,003 |
| 2016-12-13 | 2016-12-09 | 14.262 | 282,058 | +6,339 | 0.01% | 4,022,618 |
| 2016-12-08 | 2016-12-06 | 14.230 | 275,719 | +1,267 | 0.01% | 3,923,513 |
| 2016-12-01 | 2016-11-29 | 14.830 | 274,452 | -1,267 | 0.01% | 4,070,016 |
| 2016-11-30 | 2016-11-28 | 14.798 | 275,719 | +1,901 | 0.01% | 4,080,106 |
| 2016-11-29 | 2016-11-25 | 14.514 | 273,818 | -3,803 | 0.01% | 3,974,218 |
| 2016-11-25 | 2016-11-23 | 14.609 | 277,621 | -6,339 | 0.01% | 4,055,694 |
| 2016-11-23 | 2016-11-21 | 14.356 | 283,960 | -2,535 | 0.01% | 4,076,622 |
| 2016-11-22 | 2016-11-18 | 13.946 | 286,495 | +1,901 | 0.01% | 3,995,501 |
| 2016-11-21 | 2016-11-17 | 13.978 | 284,594 | +1,902 | 0.01% | 3,977,969 |
| 2016-11-18 | 2016-11-16 | 14.072 | 282,692 | +7,606 | 0.01% | 3,978,142 |
| 2016-11-17 | 2016-11-15 | 14.199 | 275,086 | +1,268 | 0.01% | 3,905,826 |
| 2016-11-16 | 2016-11-14 | 14.530 | 273,818 | +5,071 | 0.01% | 3,978,538 |
| 2016-11-15 | 2016-11-11 | 14.656 | 268,747 | -634 | 0.01% | 3,938,776 |
| 2016-11-14 | 2016-11-10 | 14.451 | 269,381 | -6,338 | 0.01% | 3,892,820 |
| 2016-11-11 | 2016-11-09 | 13.867 | 275,719 | +49,441 | 0.01% | 3,823,468 |
| 2016-11-10 | 2016-11-08 | 14.214 | 226,278 | -6,338 | 0.01% | 3,216,392 |
| 2016-11-09 | 2016-11-07 | 14.325 | 232,616 | +2,535 | 0.01% | 3,332,171 |
| 2016-11-08 | 2016-11-04 | 14.072 | 230,081 | +10,142 | 0.01% | 3,237,781 |
| 2016-10-27 | 2016-10-25 | 14.167 | 219,939 | +634 | 0.01% | 3,115,878 |
| 2016-10-26 | 2016-10-24 | 14.167 | 219,305 | +634 | 0.01% | 3,106,896 |
| 2016-10-25 | 2016-10-20 | 13.788 | 218,671 | -15,213 | 0.01% | 3,015,119 |
| 2016-10-24 | 2016-10-19 | 13.536 | 233,884 | -8,240 | 0.01% | 3,165,845 |
| 2016-10-20 | 2016-10-18 | 13.552 | 242,124 | +2,535 | 0.01% | 3,281,202 |
| 2016-09-28 | 2016-09-26 | 13.047 | 239,589 | -12,043 | 0.01% | 3,125,894 |
| 2016-09-27 | 2016-09-23 | 13.362 | 251,632 | +12,043 | 0.01% | 3,362,414 |
| 2016-09-20 | 2016-09-15 | 13.094 | 239,589 | -26,622 | 0.01% | 3,137,234 |
| 2016-09-14 | 2016-09-12 | 13.268 | 266,211 | -634 | 0.01% | 3,532,026 |
| 2016-09-08 | 2016-09-06 | 13.552 | 266,845 | +6,338 | 0.01% | 3,616,214 |
| 2016-09-02 | 2016-08-31 | 13.347 | 260,507 | +15,213 | 0.01% | 3,476,896 |
| 2016-09-01 | 2016-08-30 | 14.325 | 245,294 | +12,678 | 0.01% | 3,513,781 |
| 2016-08-29 | 2016-08-25 | 14.041 | 232,616 | +6,338 | 0.01% | 3,266,115 |
| 2016-08-22 | 2016-08-18 | 14.845 | 226,278 | +3,170 | 0.01% | 3,359,184 |
| 2016-08-17 | 2016-08-15 | 15.161 | 223,108 | -5,147 | 0.01% | 3,382,520 |
| 2016-08-16 | 2016-08-12 | 14.830 | 228,255 | -1,268 | 0.01% | 3,384,933 |
| 2016-08-01 | 2016-07-28 | 13.631 | 229,523 | -8,874 | 0.01% | 3,128,541 |
| 2016-07-20 | 2016-07-18 | 13.836 | 238,397 | -7,607 | 0.01% | 3,298,392 |
| 2016-07-15 | 2016-07-13 | 13.504 | 246,004 | -10,142 | 0.01% | 3,322,139 |
| 2016-07-14 | 2016-07-12 | 13.315 | 256,146 | -3,106 | 0.01% | 3,410,609 |
| 2016-07-04 | 2016-06-29 | 12.810 | 259,252 | +6,339 | 0.01% | 3,321,085 |
| 2016-06-28 | 2016-06-24 | 12.858 | 252,913 | +6,339 | 0.01% | 3,251,851 |
| 2016-06-22 | 2016-06-20 | 13.806 | 246,574 | +6,506 | 0.01% | 3,404,106 |
| 2016-06-03 | 2016-06-01 | 14.113 | 240,068 | +86,400 | 0.01% | 3,388,197 |
| 2016-06-02 | 2016-05-31 | 14.259 | 153,668 | +3,086 | 0.01% | 2,191,201 |
| 2016-05-06 | 2016-05-04 | 15.280 | 150,582 | +617 | 0.01% | 2,300,917 |
| 2016-05-04 | 2016-04-29 | 15.167 | 149,965 | +6,788 | 0.01% | 2,274,479 |
| 2016-05-03 | 2016-04-28 | 15.523 | 143,177 | -151,199 | 0.01% | 2,222,567 |
| 2016-04-29 | 2016-04-27 | 14.988 | 294,376 | +160,457 | 0.01% | 4,412,252 |
| 2016-04-28 | 2016-04-26 | 14.794 | 133,919 | -618 | 0.00% | 1,981,204 |
| 2016-04-27 | 2016-04-25 | 14.729 | 134,537 | -4,937 | 0.00% | 1,981,626 |
| 2016-04-26 | 2016-04-22 | 15.572 | 139,474 | +14,812 | 0.01% | 2,171,865 |
| 2016-04-25 | 2016-04-21 | 16.398 | 124,662 | -78,377 | 0.00% | 2,044,235 |
| 2016-04-22 | 2016-04-20 | 16.188 | 203,039 | -62,331 | 0.01% | 3,286,708 |
| 2016-04-21 | 2016-04-19 | 16.269 | 265,370 | +3,085 | 0.01% | 4,317,195 |
| 2016-04-18 | 2016-04-14 | 16.058 | 262,285 | +6,172 | 0.01% | 4,211,757 |
| 2016-04-14 | 2016-04-12 | 15.782 | 256,113 | -146,262 | 0.01% | 4,042,097 |
| 2016-04-13 | 2016-04-11 | 15.523 | 402,375 | +61,714 | 0.01% | 6,246,154 |
| 2016-04-12 | 2016-04-08 | 15.345 | 340,661 | +8,640 | 0.01% | 5,227,434 |
| 2016-04-11 | 2016-04-07 | 15.313 | 332,021 | -21,600 | 0.01% | 5,084,093 |
| 2016-04-08 | 2016-04-06 | 14.778 | 353,621 | +9,257 | 0.01% | 5,225,755 |
| 2016-04-07 | 2016-04-05 | 14.681 | 344,364 | -3,086 | 0.01% | 5,055,477 |
| 2016-04-06 | 2016-04-01 | 14.988 | 347,450 | -6,171 | 0.01% | 5,207,751 |
| 2016-04-05 | 2016-03-31 | 15.021 | 353,621 | -6,172 | 0.01% | 5,311,705 |
| 2016-04-01 | 2016-03-30 | 14.308 | 359,793 | -17,280 | 0.01% | 5,147,894 |
| 2016-03-31 | 2016-03-29 | 13.789 | 377,073 | +80,229 | 0.01% | 5,199,615 |
| 2016-03-15 | 2016-03-11 | 13.125 | 296,844 | -1,852 | 0.01% | 3,896,094 |
| 2016-03-09 | 2016-03-07 | 12.769 | 298,696 | -3,086 | 0.01% | 3,813,922 |
| 2016-03-08 | 2016-03-04 | 12.282 | 301,782 | +3,086 | 0.01% | 3,706,625 |
| 2016-03-04 | 2016-03-02 | 12.104 | 298,696 | -20,365 | 0.01% | 3,615,482 |
| 2016-02-25 | 2016-02-23 | 11.732 | 319,061 | +20,365 | 0.01% | 3,743,074 |
| 2016-02-24 | 2016-02-22 | 11.991 | 298,696 | -48,643 | 0.01% | 3,581,602 |
| 2016-02-19 | 2016-02-17 | 11.391 | 347,339 | -43,200 | 0.01% | 3,956,626 |
| 2016-02-17 | 2016-02-15 | 10.549 | 390,539 | -60,479 | 0.01% | 4,119,662 |
| 2016-02-16 | 2016-02-12 | 10.127 | 451,018 | +60,479 | 0.02% | 4,567,621 |
| 2016-02-12 | 2016-02-05 | 10.889 | 390,539 | -24,685 | 0.01% | 4,252,554 |
| 2016-02-11 | 2016-02-04 | 10.986 | 415,224 | -21,600 | 0.02% | 4,561,717 |
| 2016-02-01 | 2016-01-28 | 10.565 | 436,824 | -3,703 | 0.02% | 4,614,985 |
| 2016-01-29 | 2016-01-27 | 10.289 | 440,527 | -60,480 | 0.02% | 4,532,757 |
| 2016-01-28 | 2016-01-26 | 9.884 | 501,007 | +60,480 | 0.02% | 4,952,104 |
| 2016-01-27 | 2016-01-25 | 10.257 | 440,527 | -90,102 | 0.02% | 4,518,480 |
| 2016-01-26 | 2016-01-22 | 9.998 | 530,629 | -3,086 | 0.02% | 5,305,085 |
| 2016-01-25 | 2016-01-21 | 9.479 | 533,715 | +29,623 | 0.02% | 5,059,195 |
| 2016-01-22 | 2016-01-20 | 10.338 | 504,092 | -11,837 | 0.02% | 5,211,307 |
| 2016-01-20 | 2016-01-18 | 10.322 | 515,929 | -65,417 | 0.02% | 5,325,318 |
| 2016-01-19 | 2016-01-15 | 10.160 | 581,346 | +8,023 | 0.02% | 5,906,339 |
| 2016-01-18 | 2016-01-14 | 10.613 | 573,323 | +59,862 | 0.02% | 6,084,947 |
| 2016-01-15 | 2016-01-13 | 10.759 | 513,461 | -56,159 | 0.02% | 5,524,484 |
| 2016-01-14 | 2016-01-12 | 10.857 | 569,620 | +3,702 | 0.02% | 6,184,096 |
| 2016-01-13 | 2016-01-11 | 10.873 | 565,918 | +50,606 | 0.02% | 6,153,075 |
| 2016-01-12 | 2016-01-08 | 11.278 | 515,312 | -37,028 | 0.02% | 5,811,599 |
| 2016-01-11 | 2016-01-07 | 10.954 | 552,340 | +37,028 | 0.02% | 6,050,195 |
| 2016-01-05 | 2015-12-31 | 12.833 | 515,312 | +32,091 | 0.02% | 6,613,199 |
| 2015-12-30 | 2015-12-28 | 13.028 | 483,221 | -25,920 | 0.02% | 6,295,323 |
| 2015-12-23 | 2015-12-21 | 13.141 | 509,141 | +30,857 | 0.02% | 6,690,754 |
| 2015-12-22 | 2015-12-18 | 13.109 | 478,284 | +3,086 | 0.02% | 6,269,755 |
| 2015-12-21 | 2015-12-17 | 13.125 | 475,198 | +67,885 | 0.02% | 6,237,001 |
| 2015-12-16 | 2015-12-14 | 13.028 | 407,313 | +20,366 | 0.01% | 5,306,406 |
| 2015-12-11 | 2015-12-09 | 13.773 | 386,947 | +1,234 | 0.01% | 5,329,501 |
| 2015-12-10 | 2015-12-08 | 13.951 | 385,713 | +6,172 | 0.01% | 5,381,255 |
| 2015-12-09 | 2015-12-07 | 14.113 | 379,541 | -15,429 | 0.01% | 5,356,647 |
| 2015-12-04 | 2015-12-02 | 14.907 | 394,970 | -4,937 | 0.01% | 5,888,004 |
| 2015-12-03 | 2015-12-01 | 14.616 | 399,907 | +617 | 0.01% | 5,844,962 |
| 2015-12-01 | 2015-11-27 | 14.745 | 399,290 | +6,789 | 0.01% | 5,887,704 |
| 2015-11-30 | 2015-11-26 | 14.988 | 392,501 | +6,171 | 0.01% | 5,882,998 |
| 2015-11-27 | 2015-11-25 | 15.701 | 386,330 | +6,172 | 0.01% | 6,065,944 |
| 2015-11-26 | 2015-11-24 | 16.026 | 380,158 | +6,171 | 0.01% | 6,092,234 |
| 2015-11-19 | 2015-11-17 | 16.139 | 373,987 | +40,114 | 0.01% | 6,035,761 |
| 2015-11-18 | 2015-11-16 | 16.333 | 333,873 | -14,194 | 0.01% | 5,453,283 |
| 2015-11-17 | 2015-11-13 | 16.495 | 348,067 | +12,343 | 0.01% | 5,741,519 |
| 2015-11-13 | 2015-11-11 | 16.560 | 335,724 | +61,714 | 0.01% | 5,559,676 |
| 2015-11-12 | 2015-11-10 | 16.593 | 274,010 | +6,171 | 0.01% | 4,546,556 |
| 2015-11-10 | 2015-11-06 | 17.403 | 267,839 | +6,172 | 0.01% | 4,661,163 |
| 2015-11-09 | 2015-11-05 | 17.532 | 261,667 | -70,354 | 0.01% | 4,587,672 |
| 2015-11-05 | 2015-11-03 | 16.820 | 332,021 | +1,851 | 0.01% | 5,584,433 |
| 2015-11-04 | 2015-11-02 | 17.014 | 330,170 | +3,086 | 0.01% | 5,617,500 |
| 2015-11-02 | 2015-10-29 | 17.208 | 327,084 | +11,725 | 0.01% | 5,628,595 |
| 2015-10-30 | 2015-10-28 | 17.500 | 315,359 | +6,172 | 0.01% | 5,518,806 |
| 2015-10-29 | 2015-10-27 | 17.727 | 309,187 | -16,509 | 0.01% | 5,480,936 |
| 2015-10-27 | 2015-10-23 | 17.565 | 325,696 | +11,109 | 0.01% | 5,720,815 |
| 2015-10-22 | 2015-10-19 | 17.500 | 314,587 | +3,085 | 0.01% | 5,505,296 |
| 2015-10-15 | 2015-10-13 | 17.306 | 311,502 | +618 | 0.01% | 5,390,738 |
| 2015-10-13 | 2015-10-09 | 17.014 | 310,884 | -56,314 | 0.01% | 5,289,369 |
| 2015-10-12 | 2015-10-08 | 17.014 | 367,198 | +6,788 | 0.01% | 6,247,493 |
| 2015-10-06 | 2015-10-02 | 16.301 | 360,410 | -1,851 | 0.01% | 5,875,042 |
| 2015-10-05 | 2015-09-30 | 15.442 | 362,261 | +617 | 0.01% | 5,594,105 |
| 2015-09-25 | 2015-09-23 | 15.928 | 361,644 | +1,234 | 0.01% | 5,760,378 |
| 2015-09-24 | 2015-09-22 | 16.463 | 360,410 | +617 | 0.01% | 5,933,442 |
| 2015-09-16 | 2015-09-14 | 15.653 | 359,793 | -49,988 | 0.01% | 5,631,784 |
| 2015-09-15 | 2015-09-11 | 15.377 | 409,781 | +104,914 | 0.01% | 6,301,359 |
| 2015-09-09 | 2015-09-07 | 13.838 | 304,867 | -4,937 | 0.01% | 4,218,756 |
| 2015-09-07 | 2015-09-02 | 14.130 | 309,804 | +3,085 | 0.01% | 4,377,435 |
| 2015-09-01 | 2015-08-28 | 15.556 | 306,719 | -17,280 | 0.01% | 4,771,205 |
| 2015-08-31 | 2015-08-27 | 15.313 | 323,999 | +1,852 | 0.01% | 4,961,256 |
| 2015-08-27 | 2015-08-25 | 14.081 | 322,147 | -67,886 | 0.01% | 4,536,177 |
| 2015-08-26 | 2015-08-24 | 14.340 | 390,033 | +1,235 | 0.01% | 5,593,206 |
| 2015-08-25 | 2015-08-21 | 15.507 | 388,798 | +53,691 | 0.01% | 6,029,095 |
| 2015-08-24 | 2015-08-20 | 16.171 | 335,107 | +12,343 | 0.01% | 5,419,138 |
| 2015-08-21 | 2015-08-19 | 16.528 | 322,764 | +6,788 | 0.01% | 5,334,595 |
| 2015-08-20 | 2015-08-18 | 17.014 | 315,976 | +12,343 | 0.01% | 5,376,004 |
| 2015-08-19 | 2015-08-17 | 17.306 | 303,633 | +24,686 | 0.01% | 5,254,560 |
| 2015-08-18 | 2015-08-14 | 17.565 | 278,947 | +24,685 | 0.01% | 4,899,674 |
| 2015-08-17 | 2015-08-13 | 17.630 | 254,262 | -3,085 | 0.01% | 4,482,564 |
| 2015-08-14 | 2015-08-12 | 17.370 | 257,347 | -12,343 | 0.01% | 4,470,232 |
| 2015-08-13 | 2015-08-11 | 17.565 | 269,690 | +28,388 | 0.01% | 4,737,075 |
| 2015-08-12 | 2015-08-10 | 18.570 | 241,302 | -60,480 | 0.01% | 4,480,863 |
| 2015-08-10 | 2015-08-06 | 17.144 | 301,782 | -617 | 0.01% | 5,173,628 |
| 2015-08-06 | 2015-08-04 | 16.026 | 302,399 | +30,857 | 0.01% | 4,846,105 |
| 2015-08-03 | 2015-07-30 | 16.139 | 271,542 | +1,852 | 0.01% | 4,382,405 |
| 2015-07-30 | 2015-07-28 | 16.301 | 269,690 | +3,085 | 0.01% | 4,396,216 |
| 2015-07-28 | 2015-07-24 | 17.241 | 266,605 | -1,234 | 0.01% | 4,596,488 |
| 2015-07-24 | 2015-07-22 | 17.695 | 267,839 | -10,491 | 0.01% | 4,739,283 |
| 2015-07-23 | 2015-07-21 | 17.889 | 278,330 | +4,320 | 0.01% | 4,979,036 |
| 2015-07-22 | 2015-07-20 | 17.435 | 274,010 | +3,085 | 0.01% | 4,777,436 |
| 2015-07-21 | 2015-07-17 | 17.273 | 270,925 | +4,938 | 0.01% | 4,679,748 |
| 2015-07-15 | 2015-07-13 | 17.759 | 265,987 | -2,469 | 0.01% | 4,723,752 |
| 2015-07-09 | 2015-07-07 | 15.653 | 268,456 | +11,109 | 0.01% | 4,202,100 |
| 2015-07-08 | 2015-07-06 | 16.949 | 257,347 | -1,235 | 0.01% | 4,361,812 |
| 2015-07-06 | 2015-07-02 | 18.343 | 258,582 | +1,852 | 0.01% | 4,743,085 |
| 2015-06-30 | 2015-06-26 | 18.991 | 256,730 | +1,234 | 0.01% | 4,875,514 |
| 2015-06-29 | 2015-06-25 | 19.282 | 255,496 | +30,857 | 0.01% | 4,926,599 |
| 2015-06-26 | 2015-06-24 | 19.833 | 224,639 | -30,240 | 0.01% | 4,455,359 |
| 2015-06-22 | 2015-06-18 | 19.744 | 254,879 | +4,708 | 0.01% | 5,032,439 |
| 2015-06-18 | 2015-06-16 | 19.612 | 250,171 | +59,968 | 0.01% | 4,906,442 |
| 2015-06-17 | 2015-06-15 | 20.537 | 190,203 | -1,211 | 0.01% | 3,906,169 |
| 2015-06-16 | 2015-06-12 | 21.395 | 191,414 | +30,893 | 0.01% | 4,095,359 |
| 2015-06-12 | 2015-06-10 | 20.504 | 160,521 | -2,423 | 0.01% | 3,291,294 |
| 2015-06-11 | 2015-06-09 | 20.933 | 162,944 | +30,287 | 0.01% | 3,410,915 |
| 2015-06-10 | 2015-06-08 | 21.758 | 132,657 | -29,076 | 0.00% | 2,886,416 |
| 2015-06-09 | 2015-06-05 | 21.924 | 161,733 | +30,893 | 0.01% | 3,545,765 |
| 2015-06-08 | 2015-06-04 | 22.254 | 130,840 | +2,423 | 0.00% | 2,911,680 |
| 2015-06-04 | 2015-06-02 | 22.353 | 128,417 | -12,115 | 0.00% | 2,870,480 |
| 2015-06-03 | 2015-06-01 | 22.518 | 140,532 | +606 | 0.01% | 3,164,484 |
| 2015-06-01 | 2015-05-28 | 22.584 | 139,926 | -13,932 | 0.01% | 3,160,078 |
| 2015-05-28 | 2015-05-26 | 23.607 | 153,858 | -3,029 | 0.01% | 3,632,197 |
| 2015-05-22 | 2015-05-20 | 23.079 | 156,887 | +3,029 | 0.01% | 3,620,824 |
| 2015-05-18 | 2015-05-14 | 20.900 | 153,858 | -1,212 | 0.01% | 3,215,637 |
| 2015-05-15 | 2015-05-13 | 20.735 | 155,070 | +7,269 | 0.01% | 3,215,368 |
| 2015-05-13 | 2015-05-11 | 21.263 | 147,801 | +606 | 0.01% | 3,142,726 |
| 2015-05-12 | 2015-05-08 | 21.032 | 147,195 | +606 | 0.01% | 3,095,820 |
| 2015-05-11 | 2015-05-07 | 19.216 | 146,589 | +1,211 | 0.01% | 2,816,875 |
| 2015-05-08 | 2015-05-06 | 20.273 | 145,378 | +12,721 | 0.01% | 2,947,205 |
| 2015-05-07 | 2015-05-05 | 21.858 | 132,657 | -1,212 | 0.00% | 2,899,556 |
| 2015-05-06 | 2015-05-04 | 22.881 | 133,869 | +606 | 0.00% | 3,063,067 |
| 2015-05-05 | 2015-04-30 | 23.409 | 133,263 | +22,412 | 0.00% | 3,119,601 |
| 2015-04-30 | 2015-04-28 | 24.961 | 110,851 | +606 | 0.00% | 2,766,971 |
| 2015-04-29 | 2015-04-27 | 25.093 | 110,245 | -6,057 | 0.00% | 2,766,405 |
| 2015-04-27 | 2015-04-23 | 24.598 | 116,302 | -2,423 | 0.00% | 2,860,795 |
| 2015-04-24 | 2015-04-22 | 24.862 | 118,725 | +6,057 | 0.00% | 2,951,756 |
| 2015-04-22 | 2015-04-20 | 25.126 | 112,668 | +2,423 | 0.00% | 2,830,926 |
| 2015-04-20 | 2015-04-16 | 26.117 | 110,245 | +7,875 | 0.00% | 2,879,245 |
| 2015-04-16 | 2015-04-14 | 26.150 | 102,370 | +4,846 | 0.00% | 2,676,956 |
| 2015-04-15 | 2015-04-13 | 26.876 | 97,524 | +31,498 | 0.00% | 2,621,073 |
| 2015-04-14 | 2015-04-10 | 25.258 | 66,026 | +4,846 | 0.00% | 1,667,707 |
| 2015-04-13 | 2015-04-09 | 25.489 | 61,180 | +10,904 | 0.00% | 1,559,445 |
| 2015-04-10 | 2015-04-08 | 24.004 | 50,276 | -7,269 | 0.00% | 1,206,809 |
| 2015-04-09 | 2015-04-02 | 20.900 | 57,545 | -26,047 | 0.00% | 1,202,692 |
| 2015-04-08 | 2015-04-01 | 19.612 | 83,592 | -1,817 | 0.00% | 1,639,436 |
| 2015-04-02 | 2015-03-31 | 18.028 | 85,409 | -4,846 | 0.00% | 1,539,712 |
| 2015-04-01 | 2015-03-30 | 18.853 | 90,255 | +1,211 | 0.00% | 1,701,573 |
| 2015-03-25 | 2015-03-23 | 16.459 | 89,044 | -24,230 | 0.00% | 1,465,592 |
| 2015-03-24 | 2015-03-20 | 15.898 | 113,274 | +1,212 | 0.00% | 1,800,818 |
| 2015-03-23 | 2015-03-19 | 16.327 | 112,062 | -6,057 | 0.00% | 1,829,650 |
| 2015-03-18 | 2015-03-16 | 15.304 | 118,119 | -1,818 | 0.00% | 1,807,643 |
| 2015-03-17 | 2015-03-13 | 14.957 | 119,937 | +1,818 | 0.00% | 1,793,885 |
| 2015-03-11 | 2015-03-09 | 15.089 | 118,119 | +1,211 | 0.00% | 1,782,294 |
| 2015-03-03 | 2015-02-27 | 15.650 | 116,908 | -159,310 | 0.00% | 1,829,641 |
| 2015-02-25 | 2015-02-23 | 14.858 | 276,218 | -7,269 | 0.01% | 4,104,004 |
| 2015-02-04 | 2015-02-02 | 13.290 | 283,487 | +11,509 | 0.01% | 3,767,405 |
| 2015-02-02 | 2015-01-29 | 14.049 | 271,978 | +4,241 | 0.01% | 3,820,996 |
| 2015-01-30 | 2015-01-28 | 14.577 | 267,737 | +1,211 | 0.01% | 3,902,855 |
| 2015-01-27 | 2015-01-23 | 15.105 | 266,526 | +18,172 | 0.01% | 4,026,002 |
| 2015-01-22 | 2015-01-20 | 14.990 | 248,354 | +6,058 | 0.01% | 3,722,805 |
| 2015-01-21 | 2015-01-19 | 14.561 | 242,296 | +4,240 | 0.01% | 3,527,996 |
| 2015-01-07 | 2015-01-05 | 16.228 | 238,056 | -4,846 | 0.01% | 3,863,189 |
| 2015-01-06 | 2015-01-02 | 16.509 | 242,902 | +30,287 | 0.01% | 4,010,000 |
| 2015-01-05 | 2014-12-31 | 15.403 | 212,615 | -1,211 | 0.01% | 3,274,830 |
| 2014-12-29 | 2014-12-22 | 15.716 | 213,826 | -27,865 | 0.01% | 3,360,553 |
| 2014-12-23 | 2014-12-19 | 15.799 | 241,691 | +5,452 | 0.01% | 3,818,438 |
| 2014-12-22 | 2014-12-18 | 16.013 | 236,239 | +1,212 | 0.01% | 3,783,002 |
| 2014-12-19 | 2014-12-17 | 15.056 | 235,027 | -18,173 | 0.01% | 3,538,554 |
| 2014-12-15 | 2014-12-11 | 13.884 | 253,200 | -3,028 | 0.01% | 3,515,386 |
| 2014-12-12 | 2014-12-10 | 13.537 | 256,228 | +27,864 | 0.01% | 3,468,596 |
| 2014-12-05 | 2014-12-03 | 12.514 | 228,364 | -12,115 | 0.01% | 2,857,657 |
| 2014-12-03 | 2014-12-01 | 12.249 | 240,479 | +12,115 | 0.01% | 2,945,739 |
| 2014-11-28 | 2014-11-26 | 12.844 | 228,364 | +3,028 | 0.01% | 2,933,057 |
| 2014-11-11 | 2014-11-07 | 11.292 | 225,336 | -3,634 | 0.01% | 2,544,485 |
| 2014-11-10 | 2014-11-06 | 11.061 | 228,970 | -1,817 | 0.01% | 2,532,600 |
| 2014-11-07 | 2014-11-05 | 10.747 | 230,787 | +1,817 | 0.01% | 2,480,308 |
| 2014-11-06 | 2014-11-04 | 10.846 | 228,970 | -1,211 | 0.01% | 2,483,460 |
| 2014-10-28 | 2014-10-24 | 9.377 | 230,181 | +1,211 | 0.01% | 2,158,396 |
| 2014-10-15 | 2014-10-13 | 9.113 | 228,970 | +12,115 | 0.01% | 2,086,560 |
| 2014-09-25 | 2014-09-23 | 9.311 | 216,855 | -606 | 0.01% | 2,019,119 |
| 2014-09-01 | 2014-08-28 | 9.212 | 217,461 | -3,029 | 0.01% | 2,003,221 |
| 2014-08-19 | 2014-08-15 | 10.070 | 220,490 | -18,172 | 0.01% | 2,220,404 |
| 2014-08-18 | 2014-08-14 | 10.021 | 238,662 | -606 | 0.01% | 2,391,582 |
| 2014-08-14 | 2014-08-12 | 9.724 | 239,268 | -605 | 0.01% | 2,326,554 |
| 2014-08-01 | 2014-07-30 | 9.674 | 239,873 | -3,635 | 0.01% | 2,320,557 |
| 2014-07-30 | 2014-07-28 | 9.691 | 243,508 | -3,028 | 0.01% | 2,359,742 |
| 2014-07-28 | 2014-07-24 | 9.608 | 246,536 | -3,029 | 0.01% | 2,368,736 |
| 2014-07-15 | 2014-07-11 | 9.146 | 249,565 | +18,172 | 0.01% | 2,282,479 |
| 2014-06-23 | 2014-06-19 | 9.237 | 231,393 | +10,135 | 0.01% | 2,137,312 |
| 2014-06-03 | 2014-05-29 | 9.047 | 221,258 | +3,475 | 0.01% | 2,001,678 |
| 2014-05-27 | 2014-05-23 | 9.081 | 217,783 | -11,584 | 0.01% | 1,977,760 |
| 2014-05-19 | 2014-05-15 | 9.306 | 229,367 | +8,688 | 0.01% | 2,134,438 |
| 2014-04-23 | 2014-04-17 | 9.219 | 220,679 | -6,951 | 0.01% | 2,034,540 |
| 2014-04-07 | 2014-04-03 | 9.720 | 227,630 | +11,585 | 0.01% | 2,212,594 |
| 2014-04-01 | 2014-03-28 | 9.306 | 216,045 | -11,585 | 0.01% | 2,010,467 |
| 2014-03-27 | 2014-03-25 | 9.686 | 227,630 | -26,643 | 0.01% | 2,204,734 |
| 2014-03-26 | 2014-03-24 | 9.461 | 254,273 | +26,643 | 0.01% | 2,405,718 |
| 2014-03-21 | 2014-03-19 | 8.805 | 227,630 | +2,896 | 0.01% | 2,004,304 |
| 2014-03-03 | 2014-02-27 | 9.358 | 224,734 | -579 | 0.01% | 2,102,964 |
| 2014-02-24 | 2014-02-20 | 9.737 | 225,313 | +2,896 | 0.01% | 2,193,963 |
| 2014-02-06 | 2014-02-04 | 9.582 | 222,417 | -5,792 | 0.01% | 2,131,203 |
| 2014-02-05 | 2014-01-30 | 9.772 | 228,209 | -2,317 | 0.01% | 2,230,042 |
| 2014-01-14 | 2014-01-10 | 9.893 | 230,526 | +2,317 | 0.01% | 2,280,544 |
| 2014-01-13 | 2014-01-09 | 10.083 | 228,209 | -1,737 | 0.01% | 2,300,962 |
| 2014-01-10 | 2014-01-08 | 10.204 | 229,946 | +2,896 | 0.01% | 2,346,266 |
| 2014-01-08 | 2014-01-06 | 10.221 | 227,050 | +11,584 | 0.01% | 2,320,636 |
| 2014-01-02 | 2013-12-27 | 10.773 | 215,466 | +1,158 | 0.01% | 2,321,278 |
| 2013-12-13 | 2013-12-11 | 11.136 | 214,308 | +5,792 | 0.01% | 2,386,503 |
| 2013-11-22 | 2013-11-20 | 11.239 | 208,516 | -5,792 | 0.01% | 2,343,604 |
| 2013-11-05 | 2013-11-01 | 10.929 | 214,308 | +1,738 | 0.01% | 2,342,103 |
| 2013-11-04 | 2013-10-31 | 10.929 | 212,570 | -11,584 | 0.01% | 2,323,109 |
| 2013-10-29 | 2013-10-25 | 10.376 | 224,154 | +5,792 | 0.01% | 2,325,867 |
| 2013-10-17 | 2013-10-15 | 11.136 | 218,362 | +5,792 | 0.01% | 2,431,648 |
| 2013-10-16 | 2013-10-11 | 10.825 | 212,570 | +3,475 | 0.01% | 2,301,089 |
| 2013-09-03 | 2013-08-30 | 10.255 | 209,095 | +5,792 | 0.01% | 2,144,342 |
| 2013-08-22 | 2013-08-20 | 11.084 | 203,303 | -12,742 | 0.01% | 2,253,423 |
| 2013-08-20 | 2013-08-16 | 11.516 | 216,045 | +3,475 | 0.01% | 2,487,906 |
| 2013-08-19 | 2013-08-15 | 11.464 | 212,570 | -34,174 | 0.01% | 2,436,879 |
| 2013-08-15 | 2013-08-12 | 11.015 | 246,744 | +2,897 | 0.01% | 2,717,885 |
| 2013-08-08 | 2013-08-06 | 10.566 | 243,847 | +8,108 | 0.01% | 2,576,515 |
| 2013-08-05 | 2013-08-01 | 10.618 | 235,739 | +23,169 | 0.01% | 2,503,055 |
| 2013-08-01 | 2013-07-30 | 10.342 | 212,570 | -26,644 | 0.01% | 2,198,329 |
| 2013-07-31 | 2013-07-29 | 10.221 | 239,214 | -20,272 | 0.01% | 2,444,962 |
| 2013-07-30 | 2013-07-26 | 10.532 | 259,486 | -2,896 | 0.01% | 2,732,799 |
| 2013-07-29 | 2013-07-25 | 10.532 | 262,382 | +26,643 | 0.01% | 2,763,298 |
| 2013-07-26 | 2013-07-24 | 10.463 | 235,739 | -11,005 | 0.01% | 2,466,425 |
| 2013-07-25 | 2013-07-23 | 10.204 | 246,744 | +28,382 | 0.01% | 2,517,665 |
| 2013-07-17 | 2013-07-15 | 9.789 | 218,362 | -14,480 | 0.01% | 2,137,588 |
| 2013-07-16 | 2013-07-12 | 10.031 | 232,842 | +5,792 | 0.01% | 2,335,615 |
| 2013-07-15 | 2013-07-11 | 9.772 | 227,050 | -5,792 | 0.01% | 2,218,716 |
| 2013-07-11 | 2013-07-09 | 9.289 | 232,842 | +5,792 | 0.01% | 2,162,756 |
| 2013-07-05 | 2013-07-03 | 9.340 | 227,050 | +4,633 | 0.01% | 2,120,717 |
| 2013-07-03 | 2013-06-28 | 10.889 | 222,417 | +21,184 | 0.01% | 2,421,945 |
| 2013-06-27 | 2013-06-25 | 10.620 | 201,233 | +5,574 | 0.01% | 2,137,118 |
| 2013-05-31 | 2013-05-29 | 13.347 | 195,659 | +558 | 0.01% | 2,611,442 |
| 2013-05-29 | 2013-05-27 | 13.419 | 195,101 | +557 | 0.01% | 2,617,995 |
| 2013-05-13 | 2013-05-09 | 14.118 | 194,544 | -5,574 | 0.01% | 2,746,630 |
| 2013-05-10 | 2013-05-08 | 14.029 | 200,118 | -7,247 | 0.01% | 2,807,376 |
| 2013-04-30 | 2013-04-26 | 13.455 | 207,365 | -5,574 | 0.01% | 2,790,001 |
| 2013-04-29 | 2013-04-25 | 13.724 | 212,939 | -1,673 | 0.01% | 2,922,297 |
| 2013-04-26 | 2013-04-24 | 13.670 | 214,612 | -2,787 | 0.01% | 2,933,706 |
| 2013-04-24 | 2013-04-22 | 13.419 | 217,399 | -8,361 | 0.01% | 2,917,204 |
| 2013-04-23 | 2013-04-19 | 13.401 | 225,760 | +18,953 | 0.01% | 3,025,347 |
| 2013-04-18 | 2013-04-16 | 12.970 | 206,807 | +2,229 | 0.01% | 2,682,324 |
| 2013-04-09 | 2013-04-05 | 12.593 | 204,578 | -20,067 | 0.01% | 2,576,343 |
| 2013-04-08 | 2013-04-03 | 13.006 | 224,645 | -19,510 | 0.01% | 2,921,746 |
| 2013-04-03 | 2013-03-28 | 12.952 | 244,155 | +11,148 | 0.01% | 3,162,354 |
| 2013-03-19 | 2013-03-15 | 12.163 | 233,007 | +6,689 | 0.01% | 2,834,042 |
| 2013-03-18 | 2013-03-14 | 12.396 | 226,318 | -27,871 | 0.01% | 2,805,465 |
| 2013-03-15 | 2013-03-13 | 12.271 | 254,189 | -2,230 | 0.01% | 3,119,037 |
| 2013-03-13 | 2013-03-11 | 13.060 | 256,419 | -17,838 | 0.01% | 3,348,800 |
| 2013-03-11 | 2013-03-07 | 13.239 | 274,257 | +2,230 | 0.01% | 3,630,962 |
| 2013-03-08 | 2013-03-06 | 13.275 | 272,027 | +2,230 | 0.01% | 3,611,199 |
| 2013-03-07 | 2013-03-05 | 13.024 | 269,797 | +17,837 | 0.01% | 3,513,835 |
| 2013-03-05 | 2013-03-01 | 13.024 | 251,960 | +3,345 | 0.01% | 3,281,526 |
| 2013-02-18 | 2013-02-14 | 13.652 | 248,615 | +39,020 | 0.01% | 3,394,061 |
| 2013-02-05 | 2013-02-01 | 14.064 | 209,595 | +5,575 | 0.01% | 2,947,845 |
| 2013-02-04 | 2013-01-31 | 14.118 | 204,020 | -12,264 | 0.01% | 2,880,415 |
| 2013-01-31 | 2013-01-29 | 14.208 | 216,284 | +558 | 0.01% | 3,072,962 |
| 2013-01-30 | 2013-01-28 | 14.298 | 215,726 | +20,625 | 0.01% | 3,084,384 |
| 2013-01-22 | 2013-01-18 | 14.334 | 195,101 | -11,149 | 0.01% | 2,796,494 |
| 2013-01-18 | 2013-01-16 | 13.813 | 206,250 | -35,676 | 0.01% | 2,848,999 |
| 2013-01-14 | 2013-01-10 | 13.885 | 241,926 | -8,361 | 0.01% | 3,359,164 |
| 2013-01-11 | 2013-01-09 | 13.831 | 250,287 | +19,510 | 0.01% | 3,461,787 |
| 2013-01-09 | 2013-01-07 | 14.244 | 230,777 | +1,672 | 0.01% | 3,287,159 |
| 2013-01-08 | 2013-01-04 | 13.885 | 229,105 | +3,902 | 0.01% | 3,181,143 |
| 2013-01-07 | 2013-01-03 | 13.706 | 225,203 | -6,132 | 0.01% | 3,086,563 |
| 2013-01-03 | 2012-12-31 | 13.419 | 231,335 | -6,689 | 0.01% | 3,104,206 |
| 2012-12-20 | 2012-12-18 | 13.562 | 238,024 | +6,132 | 0.01% | 3,228,124 |
| 2012-12-19 | 2012-12-17 | 13.490 | 231,892 | +2,787 | 0.01% | 3,128,321 |
| 2012-12-14 | 2012-12-12 | 13.275 | 229,105 | +151,064 | 0.01% | 3,041,403 |
| 2012-12-13 | 2012-12-11 | 13.132 | 78,041 | +5,017 | 0.00% | 1,024,806 |
| 2012-12-10 | 2012-12-06 | 13.132 | 73,024 | +3,902 | 0.00% | 958,924 |
| 2012-12-07 | 2012-12-05 | 13.060 | 69,122 | +27,872 | 0.00% | 902,725 |
| 2012-12-04 | 2012-11-30 | 12.665 | 41,250 | -5,574 | 0.00% | 522,440 |
| 2012-11-22 | 2012-11-20 | 12.055 | 46,824 | -23,970 | 0.00% | 564,476 |
| 2012-11-16 | 2012-11-14 | 12.432 | 70,794 | +557 | 0.00% | 880,111 |
| 2012-11-09 | 2012-11-07 | 13.239 | 70,237 | +5,017 | 0.00% | 929,887 |
| 2012-10-26 | 2012-10-24 | 12.952 | 65,220 | +558 | 0.00% | 844,745 |
| 2012-10-22 | 2012-10-18 | 13.311 | 64,662 | -5,575 | 0.00% | 860,718 |
| 2012-10-18 | 2012-10-16 | 12.450 | 70,237 | +7,805 | 0.00% | 874,446 |
| 2012-10-17 | 2012-10-15 | 12.522 | 62,432 | +11,148 | 0.00% | 781,754 |
| 2012-09-11 | 2012-09-07 | 11.176 | 51,284 | -4,459 | 0.00% | 573,162 |
| 2012-09-10 | 2012-09-06 | 10.530 | 55,743 | +4,459 | 0.00% | 586,997 |
| 2012-09-07 | 2012-09-05 | 10.405 | 51,284 | -4,459 | 0.00% | 533,602 |
| 2012-09-06 | 2012-09-04 | 10.477 | 55,743 | +4,459 | 0.00% | 583,997 |
| 2012-08-29 | 2012-08-27 | 12.091 | 51,284 | +1,115 | 0.00% | 620,082 |
| 2012-08-16 | 2012-08-14 | 12.378 | 50,169 | +5,574 | 0.00% | 621,001 |
| 2012-08-02 | 2012-07-31 | 12.253 | 44,595 | -557 | 0.00% | 546,405 |
| 2012-07-25 | 2012-07-23 | 12.199 | 45,152 | -5,574 | 0.00% | 550,800 |
| 2012-07-11 | 2012-07-09 | 12.199 | 50,726 | +557 | 0.00% | 618,796 |
| 2012-07-04 | 2012-06-29 | 12.145 | 50,169 | +5,574 | 0.00% | 609,301 |
| 2012-06-08 | 2012-06-06 | 12.851 | 44,595 | +1,393 | 0.00% | 573,099 |
| 2012-05-18 | 2012-05-16 | 11.870 | 43,202 | -10,801 | 0.00% | 512,798 |
| 2012-05-15 | 2012-05-11 | 12.333 | 54,003 | +540 | 0.00% | 666,003 |
| 2012-05-11 | 2012-05-09 | 12.629 | 53,463 | +10,801 | 0.00% | 675,183 |
| 2012-05-10 | 2012-05-08 | 12.999 | 42,662 | +540 | 0.00% | 554,578 |
| 2012-04-05 | 2012-04-02 | 13.944 | 42,122 | -2,700 | 0.00% | 587,338 |
| 2012-04-03 | 2012-03-30 | 14.425 | 44,822 | -7,021 | 0.00% | 646,566 |
| 2012-03-30 | 2012-03-28 | 13.647 | 51,843 | -1,620 | 0.00% | 707,525 |
| 2012-03-23 | 2012-03-21 | 12.444 | 53,463 | +3,240 | 0.00% | 665,283 |
| 2012-03-21 | 2012-03-19 | 13.573 | 50,223 | +5,401 | 0.00% | 681,696 |
| 2012-03-20 | 2012-03-16 | 13.740 | 44,822 | +540 | 0.00% | 615,856 |
| 2012-01-09 | 2012-01-05 | 11.796 | 44,282 | -3,780 | 0.00% | 522,337 |
| 2011-12-23 | 2011-12-21 | 11.259 | 48,062 | -1,621 | 0.00% | 541,115 |
| 2011-12-19 | 2011-12-15 | 10.666 | 49,683 | +1,621 | 0.00% | 529,925 |
| 2011-12-14 | 2011-12-12 | 11.074 | 48,062 | -10,801 | 0.00% | 532,215 |
| 2011-12-13 | 2011-12-09 | 11.092 | 58,863 | -9,721 | 0.00% | 652,910 |
| 2011-12-12 | 2011-12-08 | 11.370 | 68,584 | +3,781 | 0.00% | 779,786 |
| 2011-12-06 | 2011-12-02 | 11.462 | 64,803 | -4,321 | 0.00% | 742,796 |
| 2011-12-05 | 2011-12-01 | 11.314 | 69,124 | -4,320 | 0.00% | 782,085 |
| 2011-12-02 | 2011-11-30 | 10.592 | 73,444 | -4,320 | 0.00% | 777,923 |
| 2011-11-18 | 2011-11-16 | 10.888 | 77,764 | +10,801 | 0.00% | 846,720 |
| 2011-11-17 | 2011-11-15 | 11.333 | 66,963 | -10,801 | 0.00% | 758,875 |
| 2011-11-16 | 2011-11-14 | 11.240 | 77,764 | -4,320 | 0.00% | 874,080 |
| 2011-11-02 | 2011-10-31 | 11.055 | 82,084 | -10,801 | 0.00% | 907,438 |
| 2011-10-17 | 2011-10-13 | 9.648 | 92,885 | -5,400 | 0.00% | 896,122 |
| 2011-10-03 | 2011-09-28 | 10.037 | 98,285 | -2,160 | 0.00% | 986,440 |
| 2011-09-30 | 2011-09-27 | 9.277 | 100,445 | +2,160 | 0.00% | 931,859 |
| 2011-09-22 | 2011-09-20 | 9.555 | 98,285 | +540 | 0.00% | 939,120 |
| 2011-09-21 | 2011-09-19 | 9.407 | 97,745 | +30,782 | 0.00% | 919,480 |
| 2011-09-20 | 2011-09-16 | 10.055 | 66,963 | +2,160 | 0.00% | 673,316 |
| 2011-09-19 | 2011-09-15 | 9.925 | 64,803 | +5,400 | 0.00% | 643,197 |
| 2011-09-02 | 2011-08-31 | 10.444 | 59,403 | -10,801 | 0.00% | 620,400 |
| 2011-09-01 | 2011-08-30 | 9.722 | 70,204 | -5,400 | 0.00% | 682,504 |
| 2011-08-30 | 2011-08-26 | 9.333 | 75,604 | +5,400 | 0.00% | 705,601 |
| 2011-08-24 | 2011-08-22 | 9.296 | 70,204 | -1,080 | 0.00% | 652,604 |
| 2011-08-18 | 2011-08-16 | 9.833 | 71,284 | +1,080 | 0.00% | 700,924 |
| 2011-08-17 | 2011-08-15 | 9.722 | 70,204 | +10,801 | 0.00% | 682,504 |
| 2011-08-15 | 2011-08-11 | 9.500 | 59,403 | +10,801 | 0.00% | 564,300 |
| 2011-07-22 | 2011-07-20 | 12.407 | 48,602 | -5,401 | 0.00% | 602,994 |
| 2011-07-14 | 2011-07-12 | 12.129 | 54,003 | +5,401 | 0.00% | 655,003 |
| 2011-06-08 | 2011-06-03 | 13.166 | 48,602 | -5,401 | 0.00% | 639,894 |
| 2011-05-27 | 2011-05-25 | 12.703 | 54,003 | +3,780 | 0.00% | 686,003 |
| 2011-05-13 | 2011-05-11 | 12.629 | 50,223 | +5,401 | 0.00% | 634,266 |
| 2011-05-06 | 2011-05-04 | 12.518 | 44,822 | -16,201 | 0.00% | 561,076 |
| 2011-05-05 | 2011-05-03 | 12.999 | 61,023 | -5,400 | 0.00% | 793,259 |
| 2011-05-04 | 2011-04-29 | 13.277 | 66,423 | -21,601 | 0.00% | 881,905 |
| 2011-04-29 | 2011-04-27 | 14.101 | 88,024 | -541 | 0.00% | 1,241,260 |
| 2011-04-28 | 2011-04-26 | 14.120 | 88,565 | +2,270 | 0.00% | 1,250,572 |
| 2011-04-21 | 2011-04-19 | 14.025 | 86,295 | +7,893 | 0.00% | 1,210,319 |
| 2011-04-20 | 2011-04-18 | 14.329 | 78,402 | +4,735 | 0.00% | 1,123,457 |
| 2011-04-19 | 2011-04-15 | 14.348 | 73,667 | +5,262 | 0.00% | 1,057,007 |
| 2011-04-14 | 2011-04-12 | 14.044 | 68,405 | +6,315 | 0.00% | 960,705 |
| 2011-04-13 | 2011-04-11 | 14.063 | 62,090 | +5,262 | 0.00% | 873,195 |
| 2011-04-07 | 2011-04-04 | 13.835 | 56,828 | +26,309 | 0.00% | 786,233 |
| 2011-04-01 | 2011-03-30 | 13.702 | 30,519 | -1,052 | 0.00% | 418,180 |
| 2011-03-28 | 2011-03-24 | 13.911 | 31,571 | +526 | 0.00% | 439,195 |
| 2011-03-25 | 2011-03-23 | 13.759 | 31,045 | +8,419 | 0.00% | 427,157 |
| 2011-03-24 | 2011-03-22 | 14.006 | 22,626 | +3,157 | 0.00% | 316,908 |
| 2011-03-23 | 2011-03-21 | 13.816 | 19,469 | -4,736 | 0.00% | 268,990 |
| 2011-03-22 | 2011-03-18 | 13.132 | 24,205 | -3,157 | 0.00% | 317,864 |
| 2011-03-21 | 2011-03-17 | 12.999 | 27,362 | +5,262 | 0.00% | 355,682 |
| 2011-03-18 | 2011-03-16 | 13.607 | 22,100 | -9,471 | 0.00% | 300,721 |
| 2011-03-17 | 2011-03-15 | 13.455 | 31,571 | +2,631 | 0.00% | 424,795 |
| 2011-03-16 | 2011-03-14 | 13.702 | 28,940 | -2,631 | 0.00% | 396,544 |
| 2011-03-15 | 2011-03-11 | 13.322 | 31,571 | -1,053 | 0.00% | 420,595 |
| 2011-03-14 | 2011-03-10 | 13.170 | 32,624 | +2,105 | 0.00% | 429,663 |
| 2011-03-11 | 2011-03-09 | 12.201 | 30,519 | +1,579 | 0.00% | 372,360 |
| 2011-03-10 | 2011-03-08 | 11.878 | 28,940 | +3,157 | 0.00% | 343,745 |
| 2011-03-01 | 2011-02-25 | 10.757 | 25,783 | -10,524 | 0.00% | 277,337 |
| 2011-02-28 | 2011-02-24 | 10.700 | 36,307 | +2,631 | 0.00% | 388,469 |
| 2011-02-16 | 2011-02-14 | 11.764 | 33,676 | +5,262 | 0.00% | 396,158 |
| 2011-02-11 | 2011-02-09 | 11.935 | 28,414 | +2,631 | 0.00% | 339,117 |
| 2011-01-03 | 2010-12-29 | 12.562 | 25,783 | -526 | 0.00% | 323,886 |
| 2010-12-28 | 2010-12-22 | 12.714 | 26,309 | -527 | 0.00% | 334,494 |
| 2010-12-22 | 2010-12-20 | 12.638 | 26,836 | +527 | 0.00% | 339,154 |
| 2010-12-13 | 2010-12-09 | 13.189 | 26,309 | -15,786 | 0.00% | 346,994 |
| 2010-12-10 | 2010-12-08 | 12.847 | 42,095 | -21,048 | 0.00% | 540,798 |
| 2010-12-07 | 2010-12-03 | 13.094 | 63,143 | -2,631 | 0.00% | 826,803 |
| 2010-11-10 | 2010-11-08 | 14.557 | 65,774 | -1,578 | 0.00% | 957,504 |
| 2010-11-05 | 2010-11-03 | 14.215 | 67,352 | -3,157 | 0.00% | 957,436 |
| 2010-10-28 | 2010-10-26 | 14.405 | 70,509 | +1,578 | 0.00% | 1,015,714 |
| 2010-10-27 | 2010-10-25 | 14.729 | 68,931 | -31,045 | 0.00% | 1,015,253 |
| 2010-10-26 | 2010-10-22 | 14.957 | 99,976 | +30,519 | 0.00% | 1,495,300 |
| 2010-10-25 | 2010-10-21 | 14.367 | 69,457 | +1,052 | 0.00% | 997,920 |
| 2010-10-22 | 2010-10-20 | 14.367 | 68,405 | +5,262 | 0.00% | 982,805 |
| 2010-10-13 | 2010-10-11 | 13.911 | 63,143 | +526 | 0.00% | 878,404 |
| 2010-09-30 | 2010-09-28 | 13.892 | 62,617 | +527 | 0.00% | 869,896 |
| 2010-09-16 | 2010-09-14 | 13.778 | 62,090 | +13,154 | 0.00% | 855,495 |
| 2010-09-15 | 2010-09-13 | 13.930 | 48,936 | +26,310 | 0.00% | 681,695 |
| 2010-09-01 | 2010-08-30 | 13.341 | 22,626 | -1,579 | 0.00% | 301,858 |
| 2010-08-18 | 2010-08-16 | 13.436 | 24,205 | +1,579 | 0.00% | 325,224 |
| 2010-07-23 | 2010-07-21 | 14.120 | 22,626 | -2,105 | 0.00% | 319,488 |
| 2010-07-21 | 2010-07-19 | 13.645 | 24,731 | +2,105 | 0.00% | 337,461 |
| 2010-07-16 | 2010-07-14 | 14.329 | 22,626 | -1,053 | 0.00% | 324,218 |
| 2010-06-29 | 2010-06-25 | 13.740 | 23,679 | -526 | 0.00% | 325,356 |
| 2010-06-01 | 2010-05-28 | 12.695 | 24,205 | -526 | 0.00% | 307,284 |
| 2010-05-31 | 2010-05-27 | 12.372 | 24,731 | -1,052 | 0.00% | 305,971 |
| 2010-05-17 | 2010-05-13 | 13.393 | 25,783 | +501 | 0.00% | 345,301 |
| 2010-05-10 | 2010-05-06 | 13.160 | 25,282 | -516 | 0.00% | 332,712 |
| 2010-05-07 | 2010-05-05 | 13.393 | 25,798 | +6,192 | 0.00% | 345,502 |
| 2010-04-28 | 2010-04-26 | 14.730 | 19,606 | -516 | 0.00% | 288,795 |
| 2010-04-15 | 2010-04-13 | 14.517 | 20,122 | -2,580 | 0.00% | 292,106 |
| 2010-04-09 | 2010-04-07 | 14.478 | 22,702 | -2,580 | 0.00% | 328,679 |
| 2010-04-07 | 2010-03-31 | 14.207 | 25,282 | -12,899 | 0.00% | 359,172 |
| 2010-04-01 | 2010-03-30 | 14.381 | 38,181 | -1,548 | 0.00% | 549,083 |
| 2010-03-31 | 2010-03-29 | 14.032 | 39,729 | +516 | 0.00% | 557,485 |
| 2010-03-24 | 2010-03-22 | 13.897 | 39,213 | -3,095 | 0.00% | 544,924 |
| 2010-03-23 | 2010-03-19 | 14.052 | 42,308 | -5,160 | 0.00% | 594,494 |
| 2010-03-22 | 2010-03-18 | 14.090 | 47,468 | -2,064 | 0.00% | 668,840 |
| 2010-03-19 | 2010-03-17 | 14.129 | 49,532 | +30,442 | 0.00% | 699,842 |
| 2010-03-16 | 2010-03-12 | 14.342 | 19,090 | -1,032 | 0.00% | 273,794 |
| 2010-03-03 | 2010-03-01 | 14.245 | 20,122 | -4,128 | 0.00% | 286,646 |
| 2010-03-02 | 2010-02-26 | 14.071 | 24,250 | +4,128 | 0.00% | 341,221 |
| 2010-02-25 | 2010-02-23 | 14.304 | 20,122 | -2,580 | 0.00% | 287,816 |
| 2010-02-11 | 2010-02-09 | 14.400 | 22,702 | -1,548 | 0.00% | 326,919 |
| 2010-02-10 | 2010-02-08 | 13.877 | 24,250 | -2,580 | 0.00% | 336,521 |
| 2010-02-09 | 2010-02-05 | 13.916 | 26,830 | +1,032 | 0.00% | 373,364 |
| 2010-02-04 | 2010-02-02 | 14.381 | 25,798 | +2,580 | 0.00% | 371,002 |
| 2010-02-01 | 2010-01-28 | 14.207 | 23,218 | +1,548 | 0.00% | 329,849 |
| 2010-01-29 | 2010-01-27 | 13.877 | 21,670 | +1,548 | 0.00% | 300,718 |
| 2010-01-28 | 2010-01-26 | 13.955 | 20,122 | -3,096 | 0.00% | 280,796 |
| 2010-01-27 | 2010-01-25 | 14.342 | 23,218 | +1,032 | 0.00% | 332,999 |
| 2010-01-26 | 2010-01-22 | 14.265 | 22,186 | +516 | 0.00% | 316,478 |
| 2010-01-20 | 2010-01-18 | 15.001 | 21,670 | -1,032 | 0.00% | 325,077 |
| 2010-01-19 | 2010-01-15 | 15.253 | 22,702 | +2,064 | 0.00% | 346,279 |
| 2010-01-15 | 2010-01-13 | 15.428 | 20,638 | +1,032 | 0.00% | 318,396 |
| 2010-01-14 | 2010-01-12 | 16.145 | 19,606 | -1,032 | 0.00% | 316,534 |
| 2010-01-13 | 2010-01-11 | 16.028 | 20,638 | +516 | 0.00% | 330,796 |
| 2010-01-11 | 2010-01-07 | 15.699 | 20,122 | -3,096 | 0.00% | 315,895 |
| 2010-01-08 | 2010-01-06 | 16.164 | 23,218 | -516 | 0.00% | 375,299 |
| 2010-01-07 | 2010-01-05 | 14.265 | 23,734 | +5,160 | 0.00% | 338,560 |
| 2010-01-05 | 2009-12-31 | 14.400 | 18,574 | +3,095 | 0.00% | 267,474 |
| 2010-01-04 | 2009-12-29 | 14.284 | 15,479 | +1,548 | 0.00% | 221,104 |
| 2009-12-23 | 2009-12-21 | 13.780 | 13,931 | -3,096 | 0.00% | 191,972 |
| 2009-12-22 | 2009-12-18 | 13.586 | 17,027 | +1,548 | 0.00% | 231,336 |
| 2009-12-21 | 2009-12-17 | 13.897 | 15,479 | -1,548 | 0.00% | 215,104 |
| 2009-12-17 | 2009-12-15 | 14.420 | 17,027 | -4,643 | 0.00% | 245,526 |
| 2009-12-16 | 2009-12-14 | 14.633 | 21,670 | +6,191 | 0.00% | 317,097 |
| 2009-12-15 | 2009-12-11 | 14.497 | 15,479 | -1,032 | 0.00% | 224,404 |
| 2009-12-11 | 2009-12-09 | 13.703 | 16,511 | -1,032 | 0.00% | 226,245 |
| 2009-12-10 | 2009-12-08 | 13.800 | 17,543 | +1,548 | 0.00% | 242,087 |
| 2009-12-09 | 2009-12-07 | 14.478 | 15,995 | +516 | 0.00% | 231,575 |
| 2009-12-08 | 2009-12-04 | 14.517 | 15,479 | +1,548 | 0.00% | 224,704 |
| 2009-12-07 | 2009-12-03 | 14.691 | 13,931 | +1,548 | 0.00% | 204,663 |
| 2009-12-04 | 2009-12-02 | 14.711 | 12,383 | +1,032 | 0.00% | 182,161 |
| 2009-12-02 | 2009-11-30 | 14.400 | 11,351 | +5,160 | 0.00% | 163,459 |
| 2009-11-13 | 2009-11-11 | 16.184 | 6,191 | -2,580 | 0.00% | 100,192 |
| 2009-10-21 | 2009-10-19 | 16.978 | 8,771 | -516 | 0.00% | 148,916 |
| 2009-09-21 | 2009-09-17 | 17.831 | 9,287 | -3,096 | 0.00% | 165,596 |
| 2009-09-18 | 2009-09-16 | 17.540 | 12,383 | +3,096 | 0.00% | 217,201 |
| 2009-09-16 | 2009-09-14 | 17.250 | 9,287 | +516 | 0.00% | 160,196 |
| 2009-09-15 | 2009-09-11 | 17.540 | 8,771 | +2,580 | 0.00% | 153,845 |
| 2009-08-20 | 2009-08-18 | 17.908 | 6,191 | -516 | 0.00% | 110,871 |
| 2009-08-19 | 2009-08-17 | 18.102 | 6,707 | +3,611 | 0.00% | 121,412 |
| 2009-08-11 | 2009-08-07 | 19.537 | 3,096 | +1,032 | 0.00% | 60,485 |
| 2009-08-07 | 2009-08-05 | 19.847 | 2,064 | +516 | 0.00% | 40,963 |
| 2009-08-06 | 2009-08-04 | 19.730 | 1,548 | +1,032 | 0.00% | 30,543 |
| 2009-07-16 | 2009-07-14 | 17.172 | 516 | -1,032 | 0.00% | 8,861 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,548 | +1,032 | 0.00% | 25,652 |
| 2009-06-15 | 2009-06-11 | 20.932 | 516 | +516 | 0.00% | 10,801 |
| 2009-04-17 | 2009-04-15 | 18.799 | 0 | -1,530 | ||
| 2009-03-19 | 2009-03-17 | 16.172 | 1,530 | -511 | 0.00% | 24,743 |
| 2009-03-03 | 2009-02-27 | 14.819 | 2,041 | +511 | 0.00% | 30,246 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,530 | -15,305 | 0.00% | 16,525 |
| 2008-10-31 | 2008-10-29 | 9.115 | 16,835 | +15,305 | 0.00% | 153,452 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,530 | -20,406 | 0.00% | 18,505 |
| 2008-10-16 | 2008-10-14 | 12.742 | 21,936 | +20,406 | 0.00% | 279,498 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,530 | -1,021 | 0.00% | 23,993 |
| 2008-09-05 | 2008-09-03 | 24.385 | 2,551 | +1,021 | 0.00% | 62,207 |
| 2008-08-29 | 2008-08-27 | 26.777 | 1,530 | -8,673 | 0.00% | 40,968 |
| 2008-08-28 | 2008-08-26 | 26.032 | 10,203 | +1,020 | 0.00% | 265,603 |
| 2008-08-27 | 2008-08-25 | 25.875 | 9,183 | +7,653 | 0.00% | 237,611 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,530 | -1,021 | 0.00% | 44,388 |
| 2008-07-11 | 2008-07-09 | 26.502 | 2,551 | -1,020 | 0.00% | 67,608 |
| 2008-06-05 | 2008-06-03 | 33.167 | 3,571 | +1,020 | 0.00% | 118,440 |
| 2008-05-26 | 2008-05-22 | 34.892 | 2,551 | +1,021 | 0.00% | 89,010 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,530 | -1,021 | 0.00% | 54,405 |
| 2008-05-19 | 2008-05-15 | 35.206 | 2,551 | -1,020 | 0.00% | 89,810 |
| 2008-05-15 | 2008-05-13 | 35.480 | 3,571 | +20 | 0.00% | 126,697 |
| 2008-05-14 | 2008-05-09 | 34.612 | 3,551 | +1,014 | 0.00% | 122,908 |
| 2008-05-13 | 2008-05-08 | 35.440 | 2,537 | +1,015 | 0.00% | 89,912 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,522 | +1,522 | 0.00% | 56,040 |
| 2008-04-25 | 2008-04-23 | 35.874 | 0 | -2,029 | ||
| 2008-04-11 | 2008-04-09 | 34.336 | 2,029 | +2,029 | 0.00% | 69,668 |
| 2008-04-08 | 2008-04-03 | 36.465 | 0 | -2,029 | ||
| 2008-03-17 | 2008-03-13 | 35.243 | 2,029 | +2,029 | 0.00% | 71,508 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy