History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 858,000 | +0 | 0.02% | 4,461,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 858,000 | +0 | 0.02% | 4,487,340 |
| 2025-10-10 | 2025-10-08 | 5.100 | 858,000 | +0 | 0.02% | 4,375,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 858,000 | +3,000 | 0.02% | 4,392,960 |
| 2025-09-29 | 2025-09-25 | 5.040 | 855,000 | -31,000 | 0.02% | 4,309,200 |
| 2025-09-25 | 2025-09-23 | 5.050 | 886,000 | +3,000 | 0.02% | 4,474,300 |
| 2025-09-12 | 2025-09-10 | 5.160 | 883,000 | -347,000 | 0.02% | 4,556,280 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,230,000 | +1,000 | 0.03% | 6,285,300 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,229,000 | +350,000 | 0.03% | 6,243,320 |
| 2025-08-20 | 2025-08-18 | 5.900 | 879,000 | -3,000 | 0.02% | 5,186,100 |
| 2025-07-24 | 2025-07-22 | 5.970 | 882,000 | -2,000 | 0.02% | 5,265,540 |
| 2025-07-23 | 2025-07-21 | 5.550 | 884,000 | -3,000 | 0.02% | 4,906,200 |
| 2025-07-16 | 2025-07-14 | 5.410 | 887,000 | -3,000 | 0.02% | 4,798,670 |
| 2025-06-27 | 2025-06-25 | 5.210 | 890,000 | +4,000 | 0.02% | 4,636,900 |
| 2025-06-20 | 2025-06-18 | 5.576 | 886,000 | +99,149 | 0.02% | 4,940,311 |
| 2025-06-16 | 2025-06-12 | 5.659 | 786,851 | -9,667 | 0.02% | 4,452,579 |
| 2025-06-13 | 2025-06-11 | 5.679 | 796,518 | -2,900 | 0.02% | 4,523,762 |
| 2025-06-12 | 2025-06-10 | 5.514 | 799,418 | -1,933 | 0.02% | 4,407,912 |
| 2025-06-06 | 2025-06-04 | 5.359 | 801,351 | -967 | 0.02% | 4,294,221 |
| 2025-06-05 | 2025-06-03 | 5.317 | 802,318 | -1,933 | 0.02% | 4,266,203 |
| 2025-06-03 | 2025-05-30 | 5.276 | 804,251 | +2,900 | 0.02% | 4,243,201 |
| 2025-05-09 | 2025-05-07 | 5.152 | 801,351 | +3,867 | 0.02% | 4,128,421 |
| 2025-04-24 | 2025-04-22 | 5.121 | 797,484 | -967 | 0.02% | 4,083,749 |
| 2025-03-20 | 2025-03-18 | 5.369 | 798,451 | +19,333 | 0.02% | 4,286,940 |
| 2025-03-12 | 2025-03-10 | 5.152 | 779,118 | +2,900 | 0.02% | 4,013,880 |
| 2025-03-11 | 2025-03-07 | 5.235 | 776,218 | +2,900 | 0.02% | 4,063,180 |
| 2025-03-05 | 2025-03-03 | 5.338 | 773,318 | -4,833 | 0.02% | 4,127,999 |
| 2025-02-25 | 2025-02-21 | 5.224 | 778,151 | +12,566 | 0.02% | 4,065,248 |
| 2025-02-24 | 2025-02-20 | 5.204 | 765,585 | +2,900 | 0.02% | 3,983,760 |
| 2025-02-17 | 2025-02-13 | 5.224 | 762,685 | +3,867 | 0.02% | 3,984,450 |
| 2025-02-10 | 2025-02-06 | 5.162 | 758,818 | -4,834 | 0.02% | 3,917,148 |
| 2025-02-04 | 2025-01-28 | 5.224 | 763,652 | -7,733 | 0.02% | 3,989,502 |
| 2025-01-23 | 2025-01-21 | 5.235 | 771,385 | +967 | 0.02% | 4,037,881 |
| 2025-01-17 | 2025-01-15 | 5.266 | 770,418 | +1,933 | 0.02% | 4,056,729 |
| 2025-01-16 | 2025-01-14 | 5.276 | 768,485 | +5,800 | 0.02% | 4,054,501 |
| 2025-01-10 | 2025-01-08 | 5.390 | 762,685 | -17,400 | 0.02% | 4,110,690 |
| 2025-01-02 | 2024-12-27 | 5.752 | 780,085 | +8,700 | 0.02% | 4,486,922 |
| 2024-12-30 | 2024-12-24 | 5.762 | 771,385 | +4,833 | 0.02% | 4,444,861 |
| 2024-12-20 | 2024-12-18 | 5.545 | 766,552 | +9,667 | 0.02% | 4,250,482 |
| 2024-12-16 | 2024-12-12 | 5.348 | 756,885 | +7,733 | 0.02% | 4,048,110 |
| 2024-12-12 | 2024-12-10 | 5.379 | 749,152 | +19,333 | 0.02% | 4,030,001 |
| 2024-12-11 | 2024-12-09 | 5.431 | 729,819 | +7,733 | 0.02% | 3,963,750 |
| 2024-12-10 | 2024-12-06 | 5.338 | 722,086 | +9,667 | 0.02% | 3,854,521 |
| 2024-12-03 | 2024-11-29 | 5.448 | 712,419 | +21,156 | 0.02% | 3,881,330 |
| 2024-12-02 | 2024-11-28 | 5.427 | 691,263 | +8,441 | 0.02% | 3,751,330 |
| 2024-11-27 | 2024-11-25 | 5.373 | 682,822 | +8,442 | 0.02% | 3,669,122 |
| 2024-11-13 | 2024-11-11 | 5.800 | 674,380 | -80,663 | 0.02% | 3,911,359 |
| 2024-11-11 | 2024-11-07 | 6.088 | 755,043 | +80,663 | 0.02% | 4,596,549 |
| 2024-11-06 | 2024-11-04 | 5.779 | 674,380 | -382,680 | 0.02% | 3,896,979 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,057,060 | +382,680 | 0.03% | 6,108,338 |
| 2024-10-22 | 2024-10-18 | 5.555 | 674,380 | +15,945 | 0.02% | 3,745,989 |
| 2024-10-17 | 2024-10-15 | 5.448 | 658,435 | -9,380 | 0.02% | 3,587,219 |
| 2024-10-15 | 2024-10-10 | 5.715 | 667,815 | -2,813 | 0.02% | 3,816,323 |
| 2024-10-10 | 2024-10-08 | 5.469 | 670,628 | -938 | 0.02% | 3,667,948 |
| 2024-10-09 | 2024-10-07 | 6.162 | 671,566 | +10,317 | 0.02% | 4,138,478 |
| 2024-09-27 | 2024-09-25 | 4.744 | 661,249 | -5,628 | 0.02% | 3,137,250 |
| 2024-09-12 | 2024-09-10 | 4.201 | 666,877 | +11,256 | 0.02% | 2,801,342 |
| 2024-09-11 | 2024-09-09 | 4.275 | 655,621 | +2,814 | 0.02% | 2,802,989 |
| 2024-09-04 | 2024-09-02 | 4.670 | 652,807 | +5,627 | 0.02% | 3,048,478 |
| 2024-08-28 | 2024-08-26 | 5.139 | 647,180 | +938 | 0.02% | 3,325,801 |
| 2024-08-02 | 2024-07-31 | 4.851 | 646,242 | +4,690 | 0.02% | 3,134,951 |
| 2024-07-29 | 2024-07-25 | 4.776 | 641,552 | -7,504 | 0.02% | 3,064,319 |
| 2024-07-22 | 2024-07-18 | 4.766 | 649,056 | +7,504 | 0.02% | 3,093,242 |
| 2024-07-18 | 2024-07-16 | 4.734 | 641,552 | -46,897 | 0.02% | 3,036,959 |
| 2024-07-15 | 2024-07-11 | 4.734 | 688,449 | -187,589 | 0.02% | 3,258,959 |
| 2024-07-12 | 2024-07-10 | 4.627 | 876,038 | -154,760 | 0.02% | 4,053,562 |
| 2024-07-10 | 2024-07-08 | 4.798 | 1,030,798 | +18,759 | 0.02% | 4,945,500 |
| 2024-07-08 | 2024-07-04 | 5.096 | 1,012,039 | +168,829 | 0.02% | 5,157,619 |
| 2024-07-03 | 2024-06-28 | 4.958 | 843,210 | -318,900 | 0.02% | 4,180,352 |
| 2024-06-27 | 2024-06-25 | 5.032 | 1,162,110 | +37,518 | 0.03% | 5,848,081 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,124,592 | +187,588 | 0.03% | 5,611,319 |
| 2024-06-19 | 2024-06-17 | 5.505 | 937,004 | +193,660 | 0.02% | 5,158,298 |
| 2024-06-13 | 2024-06-11 | 5.734 | 743,344 | -306,443 | 0.02% | 4,261,981 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,049,787 | +43,778 | 0.03% | 6,054,950 |
| 2024-06-06 | 2024-06-04 | 5.517 | 1,006,009 | -236,400 | 0.03% | 5,549,668 |
| 2024-06-04 | 2024-05-31 | 5.368 | 1,242,409 | +192,622 | 0.03% | 6,669,303 |
| 2024-05-31 | 2024-05-29 | 5.402 | 1,049,787 | -1,751 | 0.03% | 5,671,270 |
| 2024-05-29 | 2024-05-27 | 5.437 | 1,051,538 | +87,555 | 0.03% | 5,716,759 |
| 2024-05-27 | 2024-05-23 | 5.402 | 963,983 | -350,221 | 0.02% | 5,207,730 |
| 2024-05-21 | 2024-05-17 | 5.551 | 1,314,204 | +87,555 | 0.03% | 7,294,861 |
| 2024-05-17 | 2024-05-14 | 5.379 | 1,226,649 | -175,110 | 0.03% | 6,598,712 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,401,759 | -1,751 | 0.04% | 7,620,760 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,403,510 | +697,815 | 0.04% | 7,389,829 |
| 2024-05-06 | 2024-05-02 | 4.854 | 705,695 | -60,413 | 0.02% | 3,425,500 |
| 2024-05-03 | 2024-04-30 | 4.843 | 766,108 | -236,399 | 0.02% | 3,709,999 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,002,507 | +182,990 | 0.03% | 4,900,599 |
| 2024-04-29 | 2024-04-25 | 4.820 | 819,517 | +87,555 | 0.02% | 3,949,921 |
| 2024-04-23 | 2024-04-19 | 4.763 | 731,962 | +26,267 | 0.02% | 3,486,122 |
| 2024-04-18 | 2024-04-16 | 4.603 | 705,695 | -26,267 | 0.02% | 3,248,180 |
| 2024-04-17 | 2024-04-15 | 4.751 | 731,962 | +70,045 | 0.02% | 3,477,762 |
| 2024-04-05 | 2024-04-02 | 4.603 | 661,917 | +40,275 | 0.02% | 3,046,678 |
| 2024-03-11 | 2024-03-07 | 4.260 | 621,642 | +1,751 | 0.02% | 2,648,300 |
| 2024-03-01 | 2024-02-28 | 4.226 | 619,891 | +4,378 | 0.02% | 2,619,600 |
| 2024-02-26 | 2024-02-22 | 4.363 | 615,513 | +4,378 | 0.02% | 2,685,459 |
| 2024-02-15 | 2024-02-09 | 4.032 | 611,135 | +5,253 | 0.02% | 2,463,938 |
| 2024-02-14 | 2024-02-07 | 4.032 | 605,882 | -876 | 0.02% | 2,442,760 |
| 2024-02-08 | 2024-02-06 | 4.043 | 606,758 | +3,503 | 0.02% | 2,453,221 |
| 2024-02-07 | 2024-02-05 | 3.952 | 603,255 | +7,004 | 0.02% | 2,383,938 |
| 2024-02-05 | 2024-02-01 | 3.997 | 596,251 | +8,755 | 0.02% | 2,383,500 |
| 2024-01-31 | 2024-01-29 | 4.283 | 587,496 | -7,004 | 0.02% | 2,516,252 |
| 2024-01-30 | 2024-01-26 | 4.203 | 594,500 | -3,502 | 0.02% | 2,498,720 |
| 2024-01-29 | 2024-01-25 | 4.214 | 598,002 | -3,502 | 0.02% | 2,520,269 |
| 2024-01-25 | 2024-01-23 | 3.689 | 601,504 | +3,502 | 0.02% | 2,219,009 |
| 2024-01-24 | 2024-01-22 | 3.678 | 598,002 | +3,502 | 0.02% | 2,199,260 |
| 2024-01-19 | 2024-01-17 | 3.769 | 594,500 | +5,253 | 0.02% | 2,240,700 |
| 2023-12-13 | 2023-12-11 | 3.883 | 589,247 | +3,503 | 0.02% | 2,288,202 |
| 2023-12-01 | 2023-11-29 | 3.895 | 585,744 | +3,502 | 0.02% | 2,281,288 |
| 2023-11-08 | 2023-11-06 | 4.066 | 582,242 | +1,751 | 0.02% | 2,367,399 |
| 2023-10-31 | 2023-10-27 | 4.135 | 580,491 | -3,502 | 0.02% | 2,400,060 |
| 2023-10-26 | 2023-10-24 | 3.895 | 583,993 | +3,502 | 0.02% | 2,274,469 |
| 2023-09-28 | 2023-09-26 | 4.283 | 580,491 | +3,502 | 0.02% | 2,486,250 |
| 2023-09-26 | 2023-09-22 | 4.363 | 576,989 | -5,253 | 0.01% | 2,517,381 |
| 2023-09-04 | 2023-08-30 | 4.169 | 582,242 | +1,751 | 0.02% | 2,427,249 |
| 2023-08-28 | 2023-08-24 | 4.306 | 580,491 | +3,502 | 0.02% | 2,499,510 |
| 2023-08-04 | 2023-08-02 | 5.105 | 576,989 | -3,502 | 0.01% | 2,945,731 |
| 2023-07-11 | 2023-07-07 | 4.888 | 580,491 | -1,113,702 | 0.02% | 2,837,640 |
| 2023-07-07 | 2023-07-05 | 4.991 | 1,694,193 | -330,959 | 0.04% | 8,455,948 |
| 2023-07-04 | 2023-06-30 | 4.888 | 2,025,152 | +542,842 | 0.05% | 9,899,639 |
| 2023-07-03 | 2023-06-29 | 4.854 | 1,482,310 | +446,532 | 0.04% | 7,195,251 |
| 2023-06-30 | 2023-06-28 | 4.831 | 1,035,778 | +455,287 | 0.03% | 5,004,089 |
| 2023-06-20 | 2023-06-16 | 5.860 | 580,491 | +29,544 | 0.02% | 3,401,952 |
| 2023-05-11 | 2023-05-09 | 6.294 | 550,947 | -3,324 | 0.02% | 3,467,490 |
| 2023-05-10 | 2023-05-08 | 6.510 | 554,271 | -3,324 | 0.02% | 3,608,470 |
| 2023-04-20 | 2023-04-18 | 6.366 | 557,595 | -3,324 | 0.02% | 3,549,591 |
| 2023-03-17 | 2023-03-15 | 6.017 | 560,919 | -5,817 | 0.02% | 3,375,001 |
| 2023-03-06 | 2023-03-02 | 5.102 | 566,736 | -9,972 | 0.02% | 2,891,681 |
| 2023-01-18 | 2023-01-16 | 4.681 | 576,708 | -7,479 | 0.02% | 2,699,662 |
| 2022-12-20 | 2022-12-16 | 4.741 | 584,187 | +831 | 0.02% | 2,769,822 |
| 2022-12-07 | 2022-12-05 | 4.922 | 583,356 | -3,324 | 0.02% | 2,871,182 |
| 2022-11-07 | 2022-11-03 | 3.791 | 586,680 | +831 | 0.02% | 2,223,902 |
| 2022-10-26 | 2022-10-24 | 3.815 | 585,849 | +4,986 | 0.02% | 2,234,852 |
| 2022-10-10 | 2022-10-06 | 3.947 | 580,863 | -4,155 | 0.02% | 2,292,721 |
| 2022-09-26 | 2022-09-22 | 4.224 | 585,018 | -11,633 | 0.02% | 2,471,042 |
| 2022-08-12 | 2022-08-10 | 4.356 | 596,651 | +14,957 | 0.02% | 2,599,158 |
| 2022-08-08 | 2022-08-04 | 4.380 | 581,694 | +831 | 0.02% | 2,548,002 |
| 2022-08-04 | 2022-08-02 | 4.392 | 580,863 | +8,310 | 0.02% | 2,551,352 |
| 2022-08-03 | 2022-08-01 | 4.477 | 572,553 | +831 | 0.02% | 2,563,081 |
| 2022-08-01 | 2022-07-28 | 4.597 | 571,722 | +831 | 0.02% | 2,628,161 |
| 2022-07-29 | 2022-07-27 | 4.621 | 570,891 | +4,986 | 0.02% | 2,638,081 |
| 2022-07-28 | 2022-07-26 | 4.645 | 565,905 | +4,986 | 0.02% | 2,628,661 |
| 2022-07-26 | 2022-07-22 | 4.681 | 560,919 | +4,155 | 0.02% | 2,625,751 |
| 2022-07-11 | 2022-07-07 | 4.729 | 556,764 | +4,155 | 0.02% | 2,633,100 |
| 2022-07-05 | 2022-06-30 | 4.862 | 552,609 | -831 | 0.02% | 2,686,600 |
| 2022-06-28 | 2022-06-24 | 4.777 | 553,440 | +831 | 0.02% | 2,644,020 |
| 2022-06-22 | 2022-06-20 | 5.335 | 552,609 | +33,627 | 0.02% | 2,948,285 |
| 2022-05-12 | 2022-05-10 | 5.796 | 518,982 | -15,632 | 0.02% | 3,007,917 |
| 2022-05-03 | 2022-04-28 | 5.783 | 534,614 | -7,816 | 0.02% | 3,091,677 |
| 2022-04-28 | 2022-04-26 | 5.399 | 542,430 | -7,816 | 0.02% | 2,928,677 |
| 2022-04-20 | 2022-04-14 | 5.757 | 550,246 | -15,632 | 0.02% | 3,167,997 |
| 2022-04-12 | 2022-04-08 | 5.732 | 565,878 | -23,448 | 0.02% | 3,243,517 |
| 2022-04-08 | 2022-04-06 | 5.514 | 589,326 | -7,816 | 0.02% | 3,249,737 |
| 2022-04-06 | 2022-04-01 | 5.271 | 597,142 | +22,666 | 0.02% | 3,147,677 |
| 2022-03-16 | 2022-03-14 | 5.207 | 574,476 | +18,758 | 0.02% | 2,991,450 |
| 2022-03-15 | 2022-03-11 | 5.450 | 555,718 | +7,816 | 0.02% | 3,028,862 |
| 2022-03-10 | 2022-03-08 | 5.578 | 547,902 | +782 | 0.02% | 3,056,362 |
| 2022-03-09 | 2022-03-07 | 5.770 | 547,120 | -1,563 | 0.02% | 3,157,000 |
| 2022-03-08 | 2022-03-04 | 5.770 | 548,683 | +7,816 | 0.02% | 3,166,018 |
| 2022-03-07 | 2022-03-03 | 5.847 | 540,867 | -7,816 | 0.02% | 3,162,438 |
| 2022-03-04 | 2022-03-02 | 5.809 | 548,683 | +6,253 | 0.02% | 3,187,078 |
| 2022-03-02 | 2022-02-28 | 5.732 | 542,430 | +781 | 0.02% | 3,109,117 |
| 2022-03-01 | 2022-02-25 | 5.809 | 541,649 | -15,632 | 0.02% | 3,146,221 |
| 2022-02-28 | 2022-02-24 | 5.847 | 557,281 | -250,112 | 0.02% | 3,258,411 |
| 2022-02-24 | 2022-02-22 | 6.141 | 807,393 | +46,896 | 0.02% | 4,958,401 |
| 2022-02-23 | 2022-02-21 | 6.346 | 760,497 | +35,172 | 0.02% | 4,826,081 |
| 2022-02-22 | 2022-02-18 | 6.372 | 725,325 | -3,908 | 0.02% | 4,621,441 |
| 2022-02-18 | 2022-02-16 | 6.359 | 729,233 | -23,448 | 0.02% | 4,637,011 |
| 2022-02-17 | 2022-02-15 | 6.154 | 752,681 | -23,448 | 0.02% | 4,632,031 |
| 2022-02-16 | 2022-02-14 | 6.218 | 776,129 | +39,080 | 0.02% | 4,825,981 |
| 2022-02-15 | 2022-02-11 | 6.372 | 737,049 | +39,080 | 0.02% | 4,696,141 |
| 2022-02-14 | 2022-02-10 | 6.538 | 697,969 | -13,287 | 0.02% | 4,563,231 |
| 2022-02-10 | 2022-02-08 | 6.423 | 711,256 | +31,264 | 0.02% | 4,568,199 |
| 2022-02-09 | 2022-02-07 | 6.372 | 679,992 | +78,160 | 0.02% | 4,332,599 |
| 2022-02-07 | 2022-01-31 | 5.783 | 601,832 | +7,816 | 0.02% | 3,480,400 |
| 2022-01-27 | 2022-01-25 | 5.719 | 594,016 | +13,287 | 0.02% | 3,397,200 |
| 2022-01-25 | 2022-01-21 | 5.898 | 580,729 | +7,816 | 0.02% | 3,425,231 |
| 2022-01-18 | 2022-01-14 | 5.642 | 572,913 | +54,712 | 0.02% | 3,232,531 |
| 2022-01-11 | 2022-01-07 | 5.655 | 518,201 | +2,345 | 0.02% | 2,930,461 |
| 2021-12-17 | 2021-12-15 | 5.361 | 515,856 | -782 | 0.01% | 2,765,400 |
| 2021-12-15 | 2021-12-13 | 5.514 | 516,638 | +782 | 0.01% | 2,848,912 |
| 2021-12-09 | 2021-12-07 | 5.476 | 515,856 | -26,574 | 0.01% | 2,824,800 |
| 2021-12-07 | 2021-12-03 | 5.361 | 542,430 | -15,632 | 0.02% | 2,907,857 |
| 2021-11-10 | 2021-11-08 | 5.220 | 558,062 | -3,127 | 0.02% | 2,913,118 |
| 2021-11-05 | 2021-11-03 | 5.194 | 561,189 | +15,632 | 0.02% | 2,915,081 |
| 2021-11-01 | 2021-10-28 | 5.194 | 545,557 | +7,816 | 0.02% | 2,833,881 |
| 2021-10-27 | 2021-10-25 | 5.361 | 537,741 | +15,632 | 0.02% | 2,882,721 |
| 2021-09-08 | 2021-09-06 | 5.911 | 522,109 | -1,563 | 0.02% | 3,086,161 |
| 2021-09-07 | 2021-09-03 | 5.617 | 523,672 | -1,563 | 0.02% | 2,941,300 |
| 2021-09-03 | 2021-09-01 | 5.386 | 525,235 | -4,690 | 0.02% | 2,829,119 |
| 2021-08-11 | 2021-08-09 | 4.900 | 529,925 | +19,540 | 0.02% | 2,596,741 |
| 2021-06-17 | 2021-06-15 | 5.254 | 510,385 | +28,179 | 0.01% | 2,681,701 |
| 2021-05-26 | 2021-05-24 | 5.119 | 482,206 | -2,954 | 0.01% | 2,468,341 |
| 2021-05-04 | 2021-04-30 | 5.051 | 485,160 | +2,216 | 0.01% | 2,450,612 |
| 2021-04-22 | 2021-04-20 | 5.105 | 482,944 | +1,477 | 0.01% | 2,465,579 |
| 2021-04-12 | 2021-04-08 | 5.078 | 481,467 | +5,907 | 0.01% | 2,444,998 |
| 2021-03-18 | 2021-03-16 | 5.268 | 475,560 | -3,692 | 0.01% | 2,505,161 |
| 2021-03-17 | 2021-03-15 | 5.254 | 479,252 | -44,307 | 0.01% | 2,518,120 |
| 2021-03-15 | 2021-03-11 | 5.173 | 523,559 | +3,692 | 0.02% | 2,708,381 |
| 2021-03-10 | 2021-03-08 | 5.173 | 519,867 | +8,862 | 0.02% | 2,689,282 |
| 2021-03-03 | 2021-03-01 | 5.254 | 511,005 | +1,477 | 0.02% | 2,684,959 |
| 2021-03-01 | 2021-02-25 | 5.349 | 509,528 | +71,629 | 0.02% | 2,725,498 |
| 2021-02-26 | 2021-02-24 | 5.241 | 437,899 | +2,954 | 0.01% | 2,294,910 |
| 2021-02-25 | 2021-02-23 | 5.349 | 434,945 | +78,275 | 0.01% | 2,326,549 |
| 2021-02-24 | 2021-02-22 | 5.349 | 356,670 | +1,477 | 0.01% | 1,907,851 |
| 2021-02-22 | 2021-02-18 | 5.200 | 355,193 | -5,908 | 0.01% | 1,847,040 |
| 2021-02-16 | 2021-02-09 | 4.916 | 361,101 | +3,693 | 0.01% | 1,775,072 |
| 2021-01-28 | 2021-01-26 | 4.997 | 357,408 | +2,953 | 0.01% | 1,785,958 |
| 2021-01-26 | 2021-01-22 | 5.254 | 354,455 | +44,307 | 0.01% | 1,862,403 |
| 2021-01-21 | 2021-01-19 | 5.484 | 310,148 | +5,908 | 0.01% | 1,701,002 |
| 2021-01-13 | 2021-01-11 | 4.862 | 304,240 | +5,907 | 0.01% | 1,479,079 |
| 2021-01-07 | 2021-01-05 | 4.469 | 298,333 | +8,862 | 0.01% | 1,333,202 |
| 2020-12-28 | 2020-12-22 | 4.577 | 289,471 | +2,954 | 0.01% | 1,324,959 |
| 2020-12-18 | 2020-12-16 | 4.834 | 286,517 | +10,338 | 0.01% | 1,385,158 |
| 2020-12-11 | 2020-12-09 | 5.173 | 276,179 | +5,907 | 0.01% | 1,428,679 |
| 2020-12-02 | 2020-11-30 | 5.444 | 270,272 | +5,908 | 0.01% | 1,471,322 |
| 2020-11-24 | 2020-11-20 | 5.633 | 264,364 | +4,431 | 0.01% | 1,489,280 |
| 2020-11-23 | 2020-11-19 | 5.688 | 259,933 | +5,907 | 0.01% | 1,478,398 |
| 2020-11-05 | 2020-11-03 | 5.579 | 254,026 | +2,216 | 0.01% | 1,417,281 |
| 2020-10-16 | 2020-10-14 | 5.417 | 251,810 | +5,907 | 0.01% | 1,363,998 |
| 2020-09-29 | 2020-09-25 | 5.552 | 245,903 | +5,908 | 0.01% | 1,365,301 |
| 2020-09-02 | 2020-08-31 | 5.891 | 239,995 | -5,908 | 0.01% | 1,413,749 |
| 2020-08-05 | 2020-08-03 | 6.121 | 245,903 | +1,477 | 0.01% | 1,505,161 |
| 2020-06-29 | 2020-06-24 | 6.189 | 244,426 | +739 | 0.01% | 1,512,670 |
| 2020-06-19 | 2020-06-17 | 6.915 | 243,687 | +12,694 | 0.01% | 1,684,974 |
| 2020-06-03 | 2020-06-01 | 7.129 | 230,993 | +700 | 0.01% | 1,646,701 |
| 2020-04-08 | 2020-04-06 | 7.357 | 230,293 | -5,600 | 0.01% | 1,694,351 |
| 2019-08-28 | 2019-08-26 | 8.357 | 235,893 | +700 | 0.01% | 1,971,453 |
| 2019-06-27 | 2019-06-25 | 10.714 | 235,193 | +8,763 | 0.01% | 2,519,805 |
| 2019-03-19 | 2019-03-15 | 12.480 | 226,430 | -4,043 | 0.01% | 2,825,761 |
| 2019-03-18 | 2019-03-14 | 12.480 | 230,473 | -23,587 | 0.01% | 2,876,216 |
| 2019-03-08 | 2019-03-06 | 12.940 | 254,060 | -39,760 | 0.01% | 3,287,443 |
| 2019-03-06 | 2019-03-04 | 12.732 | 293,820 | +23,587 | 0.01% | 3,740,882 |
| 2019-02-26 | 2019-02-22 | 12.613 | 270,233 | -40,434 | 0.01% | 3,408,495 |
| 2019-02-20 | 2019-02-18 | 12.509 | 310,667 | +80,194 | 0.01% | 3,886,226 |
| 2018-10-09 | 2018-10-05 | 11.827 | 230,473 | -67,390 | 0.01% | 2,725,736 |
| 2018-09-28 | 2018-09-26 | 11.767 | 297,863 | +67,390 | 0.01% | 3,505,057 |
| 2018-09-27 | 2018-09-24 | 11.649 | 230,473 | -8,761 | 0.01% | 2,684,696 |
| 2018-09-11 | 2018-09-07 | 10.966 | 239,234 | +674 | 0.01% | 2,623,450 |
| 2018-08-24 | 2018-08-22 | 11.723 | 238,560 | -3,370 | 0.01% | 2,796,598 |
| 2018-08-02 | 2018-07-31 | 12.865 | 241,930 | -3,369 | 0.01% | 3,112,535 |
| 2018-07-26 | 2018-07-24 | 12.420 | 245,299 | +2,695 | 0.01% | 3,046,678 |
| 2018-07-04 | 2018-06-29 | 11.248 | 242,604 | +6,739 | 0.01% | 2,728,805 |
| 2018-06-29 | 2018-06-27 | 12.069 | 235,865 | +2,022 | 0.01% | 2,846,596 |
| 2018-06-28 | 2018-06-26 | 12.254 | 233,843 | +9,003 | 0.01% | 2,865,501 |
| 2018-06-12 | 2018-06-08 | 13.072 | 224,840 | +1,944 | 0.01% | 2,939,088 |
| 2018-06-07 | 2018-06-05 | 13.118 | 222,896 | -45,357 | 0.01% | 2,923,996 |
| 2018-05-31 | 2018-05-29 | 13.118 | 268,253 | +6,479 | 0.01% | 3,518,999 |
| 2018-02-09 | 2018-02-07 | 13.303 | 261,774 | -647 | 0.01% | 3,482,486 |
| 2018-02-08 | 2018-02-06 | 13.612 | 262,421 | +647 | 0.01% | 3,572,093 |
| 2018-02-01 | 2018-01-30 | 14.445 | 261,774 | +20,087 | 0.01% | 3,781,447 |
| 2018-01-31 | 2018-01-29 | 14.754 | 241,687 | -648 | 0.01% | 3,565,881 |
| 2018-01-29 | 2018-01-25 | 14.800 | 242,335 | -1,296 | 0.01% | 3,586,661 |
| 2018-01-26 | 2018-01-24 | 14.723 | 243,631 | -1,296 | 0.01% | 3,587,043 |
| 2018-01-24 | 2018-01-22 | 14.692 | 244,927 | +648 | 0.01% | 3,598,564 |
| 2018-01-19 | 2018-01-17 | 14.060 | 244,279 | +1,296 | 0.01% | 3,434,473 |
| 2018-01-18 | 2018-01-16 | 13.874 | 242,983 | +648 | 0.01% | 3,371,252 |
| 2018-01-11 | 2018-01-09 | 14.307 | 242,335 | +648 | 0.01% | 3,466,981 |
| 2017-12-12 | 2017-12-08 | 13.195 | 241,687 | -1,296 | 0.01% | 3,189,151 |
| 2017-12-11 | 2017-12-07 | 13.165 | 242,983 | -648 | 0.01% | 3,198,752 |
| 2017-12-08 | 2017-12-06 | 13.257 | 243,631 | +648 | 0.01% | 3,229,842 |
| 2017-12-07 | 2017-12-05 | 13.612 | 242,983 | -1,296 | 0.01% | 3,307,502 |
| 2017-12-06 | 2017-12-04 | 13.381 | 244,279 | -648 | 0.01% | 3,268,593 |
| 2017-11-28 | 2017-11-24 | 13.612 | 244,927 | +1,296 | 0.01% | 3,333,964 |
| 2017-11-27 | 2017-11-23 | 13.535 | 243,631 | +1,296 | 0.01% | 3,297,522 |
| 2017-11-24 | 2017-11-22 | 13.705 | 242,335 | -1,944 | 0.01% | 3,321,121 |
| 2017-11-20 | 2017-11-16 | 13.628 | 244,279 | +1,944 | 0.01% | 3,328,913 |
| 2017-11-17 | 2017-11-15 | 13.736 | 242,335 | -2,592 | 0.01% | 3,328,601 |
| 2017-11-03 | 2017-11-01 | 14.600 | 244,927 | +2,592 | 0.01% | 3,575,884 |
| 2017-10-31 | 2017-10-27 | 15.171 | 242,335 | +1,944 | 0.01% | 3,676,421 |
| 2017-10-25 | 2017-10-23 | 15.171 | 240,391 | +1,944 | 0.01% | 3,646,929 |
| 2017-09-27 | 2017-09-25 | 15.155 | 238,447 | -2,592 | 0.01% | 3,613,757 |
| 2017-09-15 | 2017-09-13 | 15.588 | 241,039 | +1,296 | 0.01% | 3,757,200 |
| 2017-09-14 | 2017-09-12 | 15.742 | 239,743 | +54,428 | 0.01% | 3,773,999 |
| 2017-09-01 | 2017-08-30 | 16.081 | 185,315 | +2,592 | 0.01% | 2,980,121 |
| 2017-08-31 | 2017-08-29 | 16.359 | 182,723 | +25,270 | 0.01% | 2,989,198 |
| 2017-08-29 | 2017-08-25 | 15.989 | 157,453 | +1,296 | 0.01% | 2,517,482 |
| 2017-08-28 | 2017-08-24 | 15.958 | 156,157 | +122,463 | 0.01% | 2,491,940 |
| 2017-08-14 | 2017-08-10 | 15.773 | 33,694 | -3,239 | 0.00% | 531,446 |
| 2017-08-11 | 2017-08-09 | 15.865 | 36,933 | -1,296 | 0.00% | 585,954 |
| 2017-08-02 | 2017-07-31 | 16.081 | 38,229 | -25,918 | 0.00% | 614,775 |
| 2017-08-01 | 2017-07-28 | 16.174 | 64,147 | +1,295 | 0.00% | 1,037,512 |
| 2017-07-26 | 2017-07-24 | 16.544 | 62,852 | -14,903 | 0.00% | 1,039,847 |
| 2017-07-21 | 2017-07-19 | 16.853 | 77,755 | +37,582 | 0.00% | 1,310,408 |
| 2017-07-19 | 2017-07-17 | 16.174 | 40,173 | -1,944 | 0.00% | 649,757 |
| 2017-07-18 | 2017-07-14 | 16.236 | 42,117 | +1,296 | 0.00% | 683,800 |
| 2017-07-17 | 2017-07-13 | 16.143 | 40,821 | -1,296 | 0.00% | 658,978 |
| 2017-07-14 | 2017-07-12 | 15.865 | 42,117 | +1,296 | 0.00% | 668,200 |
| 2017-07-11 | 2017-07-07 | 15.433 | 40,821 | +1,944 | 0.00% | 629,998 |
| 2017-07-06 | 2017-07-04 | 15.526 | 38,877 | -6,480 | 0.00% | 603,596 |
| 2017-07-05 | 2017-07-03 | 15.680 | 45,357 | -6,479 | 0.00% | 711,203 |
| 2017-07-03 | 2017-06-29 | 15.711 | 51,836 | +648 | 0.00% | 814,395 |
| 2017-06-29 | 2017-06-27 | 15.773 | 51,188 | -31,102 | 0.00% | 807,374 |
| 2017-06-27 | 2017-06-23 | 15.742 | 82,290 | +6,479 | 0.00% | 1,295,397 |
| 2017-06-26 | 2017-06-22 | 15.711 | 75,811 | +39,526 | 0.00% | 1,191,065 |
| 2017-06-23 | 2017-06-21 | 15.934 | 36,285 | -7,776 | 0.00% | 578,163 |
| 2017-06-22 | 2017-06-20 | 15.934 | 44,061 | +958 | 0.00% | 702,065 |
| 2017-06-19 | 2017-06-15 | 15.697 | 43,103 | +1,268 | 0.00% | 676,601 |
| 2017-06-15 | 2017-06-13 | 15.902 | 41,835 | +1,901 | 0.00% | 665,277 |
| 2017-06-13 | 2017-06-09 | 15.934 | 39,934 | -12,677 | 0.00% | 636,306 |
| 2017-06-09 | 2017-06-07 | 16.123 | 52,611 | -12,677 | 0.00% | 848,261 |
| 2017-06-02 | 2017-05-31 | 16.597 | 65,288 | +19,016 | 0.00% | 1,083,555 |
| 2017-06-01 | 2017-05-29 | 16.723 | 46,272 | -6,339 | 0.00% | 773,795 |
| 2017-05-31 | 2017-05-26 | 16.660 | 52,611 | +5,705 | 0.00% | 876,481 |
| 2017-05-29 | 2017-05-25 | 16.691 | 46,906 | -1,902 | 0.00% | 782,917 |
| 2017-05-18 | 2017-05-16 | 17.354 | 48,808 | +1,902 | 0.00% | 847,004 |
| 2017-05-15 | 2017-05-11 | 17.196 | 46,906 | +634 | 0.00% | 806,597 |
| 2017-05-12 | 2017-05-10 | 17.133 | 46,272 | -1,902 | 0.00% | 792,775 |
| 2017-05-11 | 2017-05-09 | 16.912 | 48,174 | -6,339 | 0.00% | 814,722 |
| 2017-05-02 | 2017-04-27 | 16.723 | 54,513 | +634 | 0.00% | 911,607 |
| 2017-04-26 | 2017-04-24 | 16.881 | 53,879 | -44,370 | 0.00% | 909,505 |
| 2017-04-20 | 2017-04-18 | 17.322 | 98,249 | -27,257 | 0.00% | 1,701,893 |
| 2017-04-13 | 2017-04-11 | 17.606 | 125,506 | +80,501 | 0.00% | 2,209,686 |
| 2017-04-12 | 2017-04-10 | 17.827 | 45,005 | -1,901 | 0.00% | 802,308 |
| 2017-04-05 | 2017-03-31 | 17.291 | 46,906 | +1,901 | 0.00% | 811,037 |
| 2017-04-03 | 2017-03-30 | 17.291 | 45,005 | -93,812 | 0.00% | 778,168 |
| 2017-03-31 | 2017-03-29 | 17.480 | 138,817 | +6,339 | 0.00% | 2,426,522 |
| 2017-03-29 | 2017-03-27 | 17.575 | 132,478 | -6,339 | 0.00% | 2,328,257 |
| 2017-03-16 | 2017-03-14 | 16.849 | 138,817 | +634 | 0.00% | 2,338,922 |
| 2017-03-08 | 2017-03-06 | 16.912 | 138,183 | +634 | 0.00% | 2,336,960 |
| 2017-03-07 | 2017-03-03 | 16.849 | 137,549 | +29,158 | 0.00% | 2,317,558 |
| 2017-03-06 | 2017-03-02 | 17.007 | 108,391 | -8,241 | 0.00% | 1,843,376 |
| 2017-03-03 | 2017-03-01 | 17.038 | 116,632 | -1,267 | 0.00% | 1,987,208 |
| 2017-02-27 | 2017-02-23 | 16.281 | 117,899 | +7,606 | 0.00% | 1,919,516 |
| 2017-02-23 | 2017-02-21 | 15.997 | 110,293 | +634 | 0.00% | 1,764,362 |
| 2017-02-15 | 2017-02-13 | 15.965 | 109,659 | +1,268 | 0.00% | 1,750,760 |
| 2017-02-14 | 2017-02-10 | 16.060 | 108,391 | -634 | 0.00% | 1,740,776 |
| 2017-02-13 | 2017-02-09 | 15.760 | 109,025 | +64,654 | 0.00% | 1,718,278 |
| 2017-02-10 | 2017-02-08 | 15.114 | 44,371 | -1,267 | 0.00% | 670,605 |
| 2017-01-10 | 2017-01-06 | 14.341 | 45,638 | -1,268 | 0.00% | 654,474 |
| 2017-01-04 | 2016-12-30 | 14.072 | 46,906 | +634 | 0.00% | 660,078 |
| 2016-12-14 | 2016-12-12 | 14.009 | 46,272 | +634 | 0.00% | 648,236 |
| 2016-12-07 | 2016-12-05 | 14.309 | 45,638 | +1,267 | 0.00% | 653,034 |
| 2016-12-06 | 2016-12-02 | 14.672 | 44,371 | +634 | 0.00% | 651,005 |
| 2016-12-05 | 2016-12-01 | 14.688 | 43,737 | -1,901 | 0.00% | 642,393 |
| 2016-12-01 | 2016-11-29 | 14.830 | 45,638 | +633 | 0.00% | 676,794 |
| 2016-11-24 | 2016-11-22 | 14.593 | 45,005 | -1,267 | 0.00% | 656,757 |
| 2016-11-23 | 2016-11-21 | 14.356 | 46,272 | -1,268 | 0.00% | 664,296 |
| 2016-11-22 | 2016-11-18 | 13.946 | 47,540 | +1,268 | 0.00% | 663,000 |
| 2016-11-17 | 2016-11-15 | 14.199 | 46,272 | +1,267 | 0.00% | 656,996 |
| 2016-11-14 | 2016-11-10 | 14.451 | 45,005 | -2,535 | 0.00% | 650,366 |
| 2016-11-11 | 2016-11-09 | 13.867 | 47,540 | +1,902 | 0.00% | 659,250 |
| 2016-11-10 | 2016-11-08 | 14.214 | 45,638 | +633 | 0.00% | 648,714 |
| 2016-11-09 | 2016-11-07 | 14.325 | 45,005 | -1,901 | 0.00% | 644,686 |
| 2016-11-04 | 2016-11-02 | 13.741 | 46,906 | +1,268 | 0.00% | 644,538 |
| 2016-11-03 | 2016-11-01 | 13.978 | 45,638 | -1,902 | 0.00% | 637,914 |
| 2016-10-31 | 2016-10-27 | 13.899 | 47,540 | +1,268 | 0.00% | 660,750 |
| 2016-10-28 | 2016-10-26 | 14.025 | 46,272 | +1,267 | 0.00% | 648,966 |
| 2016-10-26 | 2016-10-24 | 14.167 | 45,005 | -1,901 | 0.00% | 637,586 |
| 2016-09-28 | 2016-09-26 | 13.047 | 46,906 | +634 | 0.00% | 611,978 |
| 2016-09-27 | 2016-09-23 | 13.362 | 46,272 | -1,268 | 0.00% | 618,306 |
| 2016-09-26 | 2016-09-22 | 13.268 | 47,540 | -1,902 | 0.00% | 630,750 |
| 2016-09-20 | 2016-09-15 | 13.094 | 49,442 | +1,902 | 0.00% | 647,405 |
| 2016-09-15 | 2016-09-13 | 12.936 | 47,540 | +634 | 0.00% | 615,000 |
| 2016-09-12 | 2016-09-08 | 13.631 | 46,906 | +1,268 | 0.00% | 639,358 |
| 2016-09-09 | 2016-09-07 | 13.851 | 45,638 | -634 | 0.00% | 632,154 |
| 2016-09-08 | 2016-09-06 | 13.552 | 46,272 | -634 | 0.00% | 627,066 |
| 2016-09-02 | 2016-08-31 | 13.347 | 46,906 | +1,268 | 0.00% | 626,038 |
| 2016-08-19 | 2016-08-17 | 14.845 | 45,638 | -634 | 0.00% | 677,514 |
| 2016-08-16 | 2016-08-12 | 14.830 | 46,272 | +5,071 | 0.00% | 686,196 |
| 2016-08-15 | 2016-08-11 | 14.814 | 41,201 | +1,267 | 0.00% | 610,345 |
| 2016-08-10 | 2016-08-08 | 14.751 | 39,934 | -1,267 | 0.00% | 589,056 |
| 2016-08-04 | 2016-08-01 | 13.836 | 41,201 | -634 | 0.00% | 570,045 |
| 2016-07-19 | 2016-07-15 | 13.851 | 41,835 | -634 | 0.00% | 579,477 |
| 2016-06-24 | 2016-06-22 | 13.315 | 42,469 | -634 | 0.00% | 565,479 |
| 2016-06-22 | 2016-06-20 | 13.806 | 43,103 | +1,137 | 0.00% | 595,063 |
| 2016-06-07 | 2016-06-03 | 14.276 | 41,966 | -617 | 0.00% | 599,087 |
| 2016-06-03 | 2016-06-01 | 14.113 | 42,583 | -1,234 | 0.00% | 600,995 |
| 2016-05-10 | 2016-05-06 | 14.583 | 43,817 | -617 | 0.00% | 639,001 |
| 2016-05-05 | 2016-05-03 | 15.134 | 44,434 | +617 | 0.00% | 672,479 |
| 2016-04-26 | 2016-04-22 | 15.572 | 43,817 | +1,851 | 0.00% | 682,311 |
| 2016-03-30 | 2016-03-24 | 13.093 | 41,966 | -24,685 | 0.00% | 549,446 |
| 2016-03-22 | 2016-03-18 | 13.190 | 66,651 | +12,960 | 0.00% | 879,118 |
| 2016-03-16 | 2016-03-14 | 13.141 | 53,691 | +12,343 | 0.00% | 705,567 |
| 2016-03-10 | 2016-03-08 | 12.995 | 41,348 | -28,389 | 0.00% | 537,335 |
| 2016-03-09 | 2016-03-07 | 12.769 | 69,737 | +28,389 | 0.00% | 890,442 |
| 2016-01-13 | 2016-01-11 | 10.873 | 41,348 | +617 | 0.00% | 449,566 |
| 2015-12-11 | 2015-12-09 | 13.773 | 40,731 | +1,234 | 0.00% | 560,997 |
| 2015-12-10 | 2015-12-08 | 13.951 | 39,497 | -14,811 | 0.00% | 551,040 |
| 2015-12-08 | 2015-12-04 | 14.113 | 54,308 | -8,023 | 0.00% | 766,475 |
| 2015-11-30 | 2015-11-26 | 14.988 | 62,331 | -9,257 | 0.00% | 934,248 |
| 2015-11-17 | 2015-11-13 | 16.495 | 71,588 | +617 | 0.00% | 1,180,876 |
| 2015-11-09 | 2015-11-05 | 17.532 | 70,971 | +67,268 | 0.00% | 1,244,298 |
| 2015-11-05 | 2015-11-03 | 16.820 | 3,703 | +1,234 | 0.00% | 62,283 |
| 2015-10-19 | 2015-10-15 | 17.468 | 2,469 | +618 | 0.00% | 43,128 |
| 2015-10-14 | 2015-10-12 | 17.370 | 1,851 | -618 | 0.00% | 32,153 |
| 2015-10-13 | 2015-10-09 | 17.014 | 2,469 | -1,234 | 0.00% | 42,007 |
| 2015-09-23 | 2015-09-21 | 16.690 | 3,703 | -1,234 | 0.00% | 61,803 |
| 2015-09-14 | 2015-09-10 | 15.766 | 4,937 | +617 | 0.00% | 77,838 |
| 2015-07-17 | 2015-07-15 | 16.917 | 4,320 | +617 | 0.00% | 73,080 |
| 2015-07-16 | 2015-07-14 | 17.370 | 3,703 | +2,469 | 0.00% | 64,323 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,234 | +23 | 0.00% | 24,365 |
| 2015-05-19 | 2015-05-15 | 21.494 | 1,211 | +1,211 | 0.00% | 26,030 |
| 2015-04-13 | 2015-04-09 | 25.489 | 0 | -13,326 | ||
| 2015-04-10 | 2015-04-08 | 24.004 | 13,326 | +12,115 | 0.00% | 319,873 |
| 2015-03-12 | 2015-03-10 | 14.792 | 1,211 | -1,818 | 0.00% | 17,913 |
| 2015-03-09 | 2015-03-05 | 14.990 | 3,029 | +1,212 | 0.00% | 45,404 |
| 2015-03-06 | 2015-03-04 | 14.825 | 1,817 | +606 | 0.00% | 26,937 |
| 2014-12-22 | 2014-12-18 | 16.013 | 1,211 | -30,288 | 0.00% | 19,392 |
| 2014-12-19 | 2014-12-17 | 15.056 | 31,499 | +30,288 | 0.00% | 474,247 |
| 2014-08-19 | 2014-08-15 | 10.070 | 1,211 | +1,211 | 0.00% | 12,195 |
| 2012-07-24 | 2012-07-20 | 12.791 | 0 | -1,115 | ||
| 2012-06-08 | 2012-06-06 | 12.851 | 1,115 | +35 | 0.00% | 14,329 |
| 2012-02-24 | 2012-02-22 | 14.629 | 1,080 | +1,080 | 0.00% | 15,799 |
| 2011-04-13 | 2011-04-11 | 14.063 | 0 | -10,524 | ||
| 2011-04-12 | 2011-04-08 | 14.063 | 10,524 | -10,524 | 0.00% | 148,003 |
| 2011-04-11 | 2011-04-07 | 14.139 | 21,048 | +21,048 | 0.00% | 297,606 |
| 2011-04-08 | 2011-04-06 | 14.120 | 0 | -15,786 | ||
| 2011-04-07 | 2011-04-04 | 13.835 | 15,786 | +15,786 | 0.00% | 218,404 |
| 2011-03-29 | 2011-03-25 | 14.177 | 0 | -21,048 | ||
| 2010-10-18 | 2010-10-14 | 14.082 | 21,048 | -31,571 | 0.00% | 296,406 |
| 2010-10-08 | 2010-10-06 | 13.968 | 52,619 | +52,619 | 0.00% | 735,001 |
| 2010-04-26 | 2010-04-22 | 14.633 | 0 | -5,160 | ||
| 2010-04-21 | 2010-04-19 | 14.323 | 5,160 | +5,160 | 0.00% | 73,906 |
| 2010-04-19 | 2010-04-15 | 15.156 | 0 | -10,319 | ||
| 2010-04-16 | 2010-04-14 | 15.234 | 10,319 | +10,319 | 0.00% | 157,198 |
| 2008-10-30 | 2008-10-28 | 8.429 | 0 | -16,835 | ||
| 2008-10-29 | 2008-10-27 | 7.802 | 16,835 | +10,203 | 0.00% | 131,342 |
| 2008-10-28 | 2008-10-24 | 9.605 | 6,632 | +1,531 | 0.00% | 63,701 |
| 2008-10-24 | 2008-10-22 | 11.330 | 5,101 | +5,101 | 0.00% | 57,795 |
| 2008-10-22 | 2008-10-20 | 12.251 | 0 | -5,101 | ||
| 2008-10-17 | 2008-10-15 | 11.761 | 5,101 | +5,101 | 0.00% | 59,995 |
| 2008-10-16 | 2008-10-14 | 12.742 | 0 | -5,101 | ||
| 2008-10-08 | 2008-10-03 | 13.526 | 5,101 | +5,101 | 0.00% | 68,994 |
| 2008-10-03 | 2008-09-30 | 13.016 | 0 | -6,632 | ||
| 2008-09-23 | 2008-09-19 | 15.682 | 6,632 | -5,101 | 0.00% | 104,002 |
| 2008-09-22 | 2008-09-18 | 14.016 | 11,733 | -1,021 | 0.00% | 164,446 |
| 2008-09-16 | 2008-09-11 | 17.642 | 12,754 | +5,102 | 0.00% | 225,007 |
| 2008-09-08 | 2008-09-04 | 21.053 | 7,652 | -1,020 | 0.00% | 161,097 |
| 2008-09-05 | 2008-09-03 | 24.385 | 8,672 | +8,162 | 0.00% | 211,469 |
| 2008-09-04 | 2008-09-02 | 25.601 | 510 | +510 | 0.00% | 13,056 |
| 2008-04-01 | 2008-03-28 | 34.809 | 0 | -2,029 | ||
| 2008-03-11 | 2008-03-07 | 38.594 | 2,029 | +2,029 | 0.00% | 78,307 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy