History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 -831
2022-10-06 2022-10-03 3.851 831 -4,986 0.00% 3,200
2022-10-03 2022-09-29 3.875 5,817 -1,662 0.00% 22,540
2022-09-30 2022-09-28 4.031 7,479 -4,155 0.00% 30,150
2022-09-29 2022-09-27 4.116 11,634 -831 0.00% 47,881
2022-09-28 2022-09-26 4.140 12,465 -3,324 0.00% 51,601
2022-09-27 2022-09-23 4.212 15,789 -831 0.00% 66,501
2022-09-22 2022-09-20 4.368 16,620 -16,620 0.00% 72,601
2022-09-16 2022-09-14 4.501 33,240 -831 0.00% 149,602
2022-09-15 2022-09-13 4.549 34,071 -12,464 0.00% 154,982
2022-09-14 2022-09-09 4.549 46,535 -9,141 0.00% 211,678
2022-09-13 2022-09-08 4.489 55,676 -4,986 0.00% 249,908
2022-09-09 2022-09-07 4.489 60,662 -831 0.00% 272,288
2022-09-08 2022-09-06 4.501 61,493 -10,803 0.00% 276,759
2022-09-06 2022-09-02 4.489 72,296 -2,493 0.00% 324,509
2022-09-05 2022-09-01 4.513 74,789 -3,324 0.00% 337,499
2022-09-02 2022-08-31 4.453 78,113 -19,113 0.00% 347,799
2022-08-29 2022-08-25 4.477 97,226 -4,986 0.00% 435,240
2022-08-25 2022-08-23 4.477 102,212 -17,451 0.00% 457,561
2022-08-24 2022-08-22 4.477 119,663 -831 0.00% 535,681
2022-08-19 2022-08-17 4.501 120,494 -1,662 0.00% 542,301
2022-08-17 2022-08-15 4.477 122,156 -4,155 0.00% 546,842
2022-08-15 2022-08-11 4.392 126,311 -831 0.00% 554,802
2022-08-12 2022-08-10 4.356 127,142 -8,310 0.00% 553,862
2022-08-10 2022-08-08 4.356 135,452 -9,971 0.00% 590,062
2022-08-08 2022-08-04 4.380 145,423 -4,986 0.00% 636,998
2022-08-05 2022-08-03 4.368 150,409 -1,662 0.00% 657,028
2022-07-28 2022-07-26 4.645 152,071 -2,493 0.00% 706,378
2022-07-27 2022-07-25 4.645 154,564 -4,155 0.00% 717,959
2022-07-26 2022-07-22 4.681 158,719 -3,324 0.00% 742,989
2022-07-22 2022-07-20 4.741 162,043 -1,662 0.00% 768,299
2022-07-21 2022-07-19 4.741 163,705 -831 0.00% 776,179
2022-07-19 2022-07-15 4.693 164,536 -3,324 0.00% 772,199
2022-07-15 2022-07-13 4.801 167,860 -2,493 0.00% 805,979
2022-07-13 2022-07-11 4.729 170,353 -2,493 0.00% 805,649
2022-07-12 2022-07-08 4.753 172,846 -9,141 0.00% 821,599
2022-06-22 2022-06-20 5.335 181,987 +10,817 0.00% 970,939
2022-06-08 2022-06-06 5.489 171,170 -3,127 0.00% 939,508
2022-05-11 2022-05-06 5.783 174,297 -3,908 0.01% 1,007,961
2022-05-06 2022-05-04 6.039 178,205 +3,908 0.01% 1,076,161
2022-03-22 2022-03-18 5.425 174,297 -21,103 0.01% 945,521
2022-02-09 2022-02-07 6.372 195,400 -2,345 0.01% 1,245,000
2022-01-19 2022-01-17 5.514 197,745 -3,908 0.01% 1,090,431
2022-01-11 2022-01-07 5.655 201,653 +3,908 0.01% 1,140,361
2021-11-10 2021-11-08 5.220 197,745 +782 0.01% 1,032,241
2021-09-24 2021-09-21 5.450 196,963 -3,908 0.01% 1,073,519
2021-09-15 2021-09-13 5.911 200,871 -7,816 0.01% 1,187,339
2021-09-13 2021-09-09 5.885 208,687 -15,632 0.01% 1,228,199
2021-09-03 2021-09-01 5.386 224,319 -10,943 0.01% 1,208,269
2021-06-17 2021-06-15 5.254 235,262 +12,989 0.01% 1,236,130
2021-06-07 2021-06-03 5.214 222,273 -7,384 0.01% 1,158,852
2021-05-18 2021-05-14 5.146 229,657 -2,215 0.01% 1,181,800
2021-04-30 2021-04-28 4.997 231,872 -1,477 0.01% 1,158,658
2021-04-15 2021-04-13 5.078 233,349 +3,692 0.01% 1,184,999
2021-04-13 2021-04-09 5.092 229,657 +4,431 0.01% 1,169,360
2021-03-01 2021-02-25 5.349 225,226 -739 0.01% 1,204,748
2021-02-25 2021-02-23 5.349 225,965 -7,384 0.01% 1,208,701
2021-02-24 2021-02-22 5.349 233,349 -739 0.01% 1,248,199
2021-02-23 2021-02-19 5.363 234,088 +7,385 0.01% 1,255,322
2021-02-19 2021-02-17 5.132 226,703 +6,646 0.01% 1,163,529
2021-01-29 2021-01-27 4.997 220,057 +738 0.01% 1,099,619
2021-01-25 2021-01-21 5.322 219,319 +14,769 0.01% 1,167,211
2021-01-18 2021-01-14 5.268 204,550 +7,385 0.01% 1,077,531
2021-01-08 2021-01-06 4.970 197,165 +2,953 0.01% 979,888
2020-12-18 2020-12-16 4.834 194,212 -3,692 0.01% 938,912
2020-12-10 2020-12-08 5.227 197,904 -3,692 0.01% 1,034,481
2020-11-09 2020-11-05 5.647 201,596 +2,215 0.01% 1,138,410
2020-10-09 2020-10-07 5.539 199,381 -1,477 0.01% 1,104,302
2020-09-01 2020-08-28 6.080 200,858 -738 0.01% 1,221,283
2020-08-03 2020-07-30 6.094 201,596 -738 0.01% 1,228,500
2020-07-23 2020-07-21 6.311 202,334 -3,693 0.01% 1,276,837
2020-07-16 2020-07-14 6.405 206,027 -2,215 0.01% 1,319,672
2020-07-14 2020-07-10 6.446 208,242 +738 0.01% 1,342,320
2020-06-19 2020-06-17 6.915 207,504 +10,810 0.01% 1,434,787
2020-06-16 2020-06-12 6.843 196,694 +3,500 0.01% 1,345,991
2020-03-31 2020-03-27 7.500 193,194 -2,100 0.01% 1,449,000
2020-03-24 2020-03-20 7.429 195,294 +1,400 0.01% 1,450,801
2020-03-23 2020-03-19 7.100 193,894 +700 0.01% 1,376,690
2020-03-12 2020-03-10 8.272 193,194 -7,000 0.01% 1,598,040
2020-02-10 2020-02-06 8.072 200,194 -1,400 0.01% 1,615,902
2020-01-30 2020-01-24 8.386 201,594 -1,400 0.01% 1,690,562
2020-01-07 2020-01-03 9.357 202,994 -2,100 0.01% 1,899,503
2019-12-23 2019-12-19 8.915 205,094 -1,400 0.01% 1,828,323
2019-12-18 2019-12-16 8.743 206,494 -27,999 0.01% 1,805,404
2019-11-13 2019-11-11 8.672 234,493 -27,999 0.01% 2,033,453
2019-11-05 2019-11-01 8.600 262,492 +2,100 0.01% 2,257,501
2019-10-22 2019-10-18 8.757 260,392 -7,000 0.01% 2,280,361
2019-09-25 2019-09-23 9.215 267,392 +7,000 0.01% 2,463,903
2019-09-10 2019-09-06 8.886 260,392 -1,400 0.01% 2,313,841
2019-09-09 2019-09-05 8.872 261,792 +1,400 0.01% 2,322,541
2019-09-06 2019-09-04 8.900 260,392 +2,100 0.01% 2,317,561
2019-08-28 2019-08-26 8.357 258,292 -2,100 0.01% 2,158,650
2019-08-05 2019-08-01 9.429 260,392 +2,100 0.01% 2,455,201
2019-07-11 2019-07-09 9.557 258,292 +1,400 0.01% 2,468,610
2019-06-27 2019-06-25 10.714 256,892 +9,571 0.01% 2,752,284
2019-05-27 2019-05-23 10.358 247,321 +13,478 0.01% 2,561,662
2019-05-14 2019-05-09 10.743 233,843 +1,348 0.01% 2,512,282
2019-03-20 2019-03-18 12.717 232,495 -674 0.01% 2,956,649
2019-03-13 2019-03-11 12.450 233,169 -16,847 0.01% 2,902,941
2019-03-06 2019-03-04 12.732 250,016 -674 0.01% 3,183,175
2019-02-22 2019-02-20 12.524 250,690 +674 0.01% 3,139,676
2019-02-08 2019-01-31 11.649 250,016 -3,370 0.01% 2,912,345
2018-11-22 2018-11-20 11.663 253,386 -674 0.01% 2,955,361
2018-08-21 2018-08-17 11.886 254,060 +6,739 0.01% 3,019,772
2018-07-31 2018-07-27 12.687 247,321 -1,348 0.01% 3,137,852
2018-07-09 2018-07-05 10.936 248,669 -3,369 0.01% 2,719,534
2018-07-05 2018-07-03 11.100 252,038 +3,369 0.01% 2,797,519
2018-06-28 2018-06-26 12.254 248,669 +9,574 0.01% 3,047,178
2018-06-22 2018-06-20 12.640 239,095 -3,717 0.01% 3,022,108
2018-06-21 2018-06-19 12.593 242,812 +3,240 0.01% 3,057,848
2018-05-23 2018-05-18 13.350 239,572 -3,240 0.01% 3,198,216
2018-05-07 2018-05-03 13.674 242,812 +3,240 0.01% 3,320,164
2018-04-17 2018-04-13 13.010 239,572 -2,592 0.01% 3,116,874
2018-03-22 2018-03-20 12.871 242,164 +1,296 0.01% 3,116,960
2018-03-21 2018-03-19 12.825 240,868 -3,240 0.01% 3,089,127
2018-03-02 2018-02-28 13.519 244,108 -2,592 0.01% 3,300,211
2018-02-23 2018-02-21 13.165 246,700 -647 0.01% 3,247,684
2018-02-22 2018-02-20 12.902 247,347 +647 0.01% 3,191,307
2018-02-20 2018-02-13 12.702 246,700 +2,592 0.01% 3,133,463
2018-02-12 2018-02-08 13.303 244,108 -23,326 0.01% 3,247,468
2018-02-09 2018-02-07 13.303 267,434 +1,944 0.01% 3,557,783
2018-02-08 2018-02-06 13.612 265,490 -1,944 0.01% 3,613,869
2018-02-05 2018-02-01 14.245 267,434 -1,296 0.01% 3,809,552
2018-02-01 2018-01-30 14.445 268,730 -3,240 0.01% 3,881,929
2018-01-26 2018-01-24 14.723 271,970 -1,944 0.01% 4,004,285
2018-01-23 2018-01-19 14.692 273,914 +2,592 0.01% 4,024,452
2018-01-22 2018-01-18 14.584 271,322 +25,918 0.01% 3,957,058
2018-01-09 2018-01-05 14.307 245,404 -3,887 0.01% 3,510,888
2018-01-03 2017-12-29 13.705 249,291 -6,480 0.01% 3,416,451
2017-12-11 2017-12-07 13.165 255,771 +3,888 0.01% 3,367,099
2017-12-08 2017-12-06 13.257 251,883 -3,240 0.01% 3,339,240
2017-12-07 2017-12-05 13.612 255,123 -3,888 0.01% 3,472,752
2017-12-04 2017-11-30 13.458 259,011 +6,480 0.01% 3,485,702
2017-11-27 2017-11-23 13.535 252,531 +1,944 0.01% 3,417,983
2017-11-24 2017-11-22 13.705 250,587 +5,831 0.01% 3,434,212
2017-11-22 2017-11-20 13.365 244,756 +1,944 0.01% 3,271,198
2017-11-16 2017-11-14 13.874 242,812 +1,944 0.01% 3,368,879
2017-11-07 2017-11-03 14.523 240,868 -5,832 0.01% 3,498,037
2017-11-03 2017-11-01 14.600 246,700 +2,592 0.01% 3,601,769
2017-10-20 2017-10-18 15.464 244,108 +3,240 0.01% 3,774,899
2017-10-17 2017-10-13 15.557 240,868 +648 0.01% 3,747,100
2017-10-10 2017-10-06 15.186 240,220 +1,944 0.01% 3,648,042
2017-10-04 2017-09-29 15.047 238,276 +6,479 0.01% 3,585,424
2017-10-03 2017-09-28 14.986 231,797 +6,480 0.01% 3,473,623
2017-09-27 2017-09-25 15.155 225,317 +3,240 0.01% 3,414,767
2017-09-25 2017-09-21 15.356 222,077 +6,479 0.01% 3,410,219
2017-09-19 2017-09-15 15.618 215,598 -3,239 0.01% 3,367,293
2017-09-18 2017-09-14 15.526 218,837 +3,239 0.01% 3,397,616
2017-08-15 2017-08-11 15.557 215,598 -2,592 0.01% 3,353,983
2017-08-09 2017-08-07 16.267 218,190 -3,239 0.01% 3,549,205
2017-08-04 2017-08-02 16.051 221,429 -3,888 0.01% 3,554,049
2017-07-25 2017-07-21 16.791 225,317 +3,240 0.01% 3,783,367
2017-07-17 2017-07-13 16.143 222,077 +2,592 0.01% 3,585,014
2017-07-04 2017-06-30 15.526 219,485 +1,295 0.01% 3,407,677
2017-06-22 2017-06-20 15.934 218,190 +4,744 0.01% 3,476,627
2017-06-21 2017-06-19 15.871 213,446 +1,268 0.01% 3,387,567
2017-06-15 2017-06-13 15.902 212,178 +3,169 0.01% 3,374,138
2017-06-07 2017-06-05 15.965 209,009 +2,536 0.01% 3,336,932
2017-05-18 2017-05-16 17.354 206,473 -634 0.01% 3,583,091
2017-05-10 2017-05-08 16.533 207,107 -634 0.01% 3,424,191
2017-05-09 2017-05-05 16.439 207,741 +9,508 0.01% 3,415,009
2017-04-19 2017-04-13 17.512 198,233 +2,535 0.01% 3,471,369
2017-04-13 2017-04-11 17.606 195,698 +1,268 0.01% 3,445,502
2017-03-27 2017-03-23 18.143 194,430 -1,901 0.01% 3,527,467
2017-03-23 2017-03-21 18.111 196,331 -1,902 0.01% 3,555,762
2017-03-07 2017-03-03 16.849 198,233 -6,339 0.01% 3,340,020
2017-03-06 2017-03-02 17.007 204,572 -15,212 0.01% 3,479,100
2017-03-03 2017-03-01 17.038 219,784 -10,142 0.01% 3,744,740
2017-02-17 2017-02-15 16.155 229,926 -4,437 0.01% 3,714,411
2017-02-16 2017-02-14 16.218 234,363 -1,902 0.01% 3,800,879
2017-02-14 2017-02-10 16.060 236,265 +1,268 0.01% 3,794,452
2017-02-13 2017-02-09 15.760 234,997 -15,847 0.01% 3,703,648
2017-02-02 2017-01-27 14.845 250,844 -6,973 0.01% 3,723,876
2017-02-01 2017-01-25 14.830 257,817 -2,535 0.01% 3,823,326
2017-01-25 2017-01-23 14.845 260,352 +10,142 0.01% 3,865,026
2017-01-23 2017-01-19 14.735 250,210 -2,200 0.01% 3,686,833
2017-01-16 2017-01-12 14.546 252,410 -1,267 0.01% 3,671,465
2017-01-12 2017-01-10 14.530 253,677 -1,268 0.01% 3,685,892
2017-01-10 2017-01-06 14.341 254,945 -1,902 0.01% 3,656,051
2016-12-14 2016-12-12 14.009 256,847 +3,170 0.01% 3,598,234
2016-11-24 2016-11-22 14.593 253,677 +6,636 0.01% 3,701,900
2016-11-21 2016-11-17 13.978 247,041 +3,170 0.01% 3,453,064
2016-11-15 2016-11-11 14.656 243,871 -15,847 0.01% 3,574,191
2016-11-09 2016-11-07 14.325 259,718 -3,169 0.01% 3,720,401
2016-11-07 2016-11-03 13.915 262,887 -12,678 0.01% 3,657,965
2016-11-04 2016-11-02 13.741 275,565 +12,678 0.01% 3,786,554
2016-11-03 2016-11-01 13.978 262,887 -12,678 0.01% 3,674,555
2016-10-27 2016-10-25 14.167 275,565 -1,268 0.01% 3,903,932
2016-10-26 2016-10-24 14.167 276,833 +12,678 0.01% 3,921,896
2016-10-20 2016-10-18 13.552 264,155 +1,268 0.01% 3,579,760
2016-10-06 2016-10-04 12.936 262,887 +6,338 0.01% 3,400,830
2016-09-29 2016-09-27 13.047 256,549 +12,678 0.01% 3,347,170
2016-08-29 2016-08-25 14.041 243,871 +3,169 0.01% 3,424,144
2016-08-15 2016-08-11 14.814 240,702 -3,169 0.01% 3,565,720
2016-08-10 2016-08-08 14.751 243,871 -1,268 0.01% 3,597,275
2016-08-03 2016-07-29 13.378 245,139 +3,169 0.01% 3,279,519
2016-07-25 2016-07-21 13.615 241,970 -2,535 0.01% 3,294,384
2016-06-30 2016-06-28 12.637 244,505 +2,535 0.01% 3,089,742
2016-06-28 2016-06-24 12.858 241,970 +1,268 0.01% 3,111,151
2016-06-22 2016-06-20 13.806 240,702 +6,352 0.01% 3,323,039
2016-04-26 2016-04-22 15.572 234,350 +4,320 0.01% 3,649,258
2016-04-05 2016-03-31 15.021 230,030 -4,937 0.01% 3,455,257
2016-04-01 2016-03-30 14.308 234,967 -1,852 0.01% 3,361,892
2016-03-31 2016-03-29 13.789 236,819 -1,851 0.01% 3,265,595
2016-03-15 2016-03-11 13.125 238,670 -7,406 0.01% 3,132,557
2016-03-10 2016-03-08 12.995 246,076 +6,171 0.01% 3,197,863
2016-03-04 2016-03-02 12.104 239,905 -6,171 0.01% 2,903,863
2016-03-02 2016-02-29 11.343 246,076 +2,469 0.01% 2,791,152
2016-02-29 2016-02-25 11.440 243,607 +6,171 0.01% 2,786,831
2016-02-26 2016-02-24 11.780 237,436 -4,320 0.01% 2,797,030
2016-02-24 2016-02-22 11.991 241,756 +6,171 0.01% 2,898,846
2016-01-27 2016-01-25 10.257 235,585 -2,468 0.01% 2,416,393
2016-01-25 2016-01-21 9.479 238,053 +2,468 0.01% 2,256,554
2016-01-13 2016-01-11 10.873 235,585 -2,468 0.01% 2,561,453
2016-01-12 2016-01-08 11.278 238,053 -6,172 0.01% 2,684,720
2016-01-11 2016-01-07 10.954 244,225 +6,172 0.01% 2,675,180
2016-01-05 2015-12-31 12.833 238,053 +1,851 0.01% 3,055,027
2015-12-09 2015-12-07 14.113 236,202 -6,171 0.01% 3,333,634
2015-12-08 2015-12-04 14.113 242,373 +1,234 0.01% 3,420,728
2015-12-01 2015-11-27 14.745 241,139 +1,234 0.01% 3,555,699
2015-10-23 2015-10-20 17.565 239,905 -1,234 0.01% 4,213,905
2015-10-08 2015-10-06 16.690 241,139 -1,234 0.01% 4,024,583
2015-07-24 2015-07-22 17.695 242,373 +1,851 0.01% 4,288,674
2015-07-13 2015-07-09 16.528 240,522 -19,748 0.01% 3,975,311
2015-07-10 2015-07-08 14.421 260,270 +18,514 0.01% 3,753,447
2015-07-02 2015-06-29 18.602 241,756 +6,171 0.01% 4,497,129
2015-06-25 2015-06-23 19.866 235,585 -1,234 0.01% 4,680,091
2015-06-23 2015-06-19 19.381 236,819 +3,086 0.01% 4,589,844
2015-06-22 2015-06-18 19.744 233,733 +4,317 0.01% 4,614,923
2015-06-18 2015-06-16 19.612 229,416 +15,749 0.01% 4,499,388
2015-06-16 2015-06-12 21.395 213,667 -605 0.01% 4,571,468
2015-06-12 2015-06-10 20.504 214,272 -6,058 0.01% 4,393,395
2015-06-11 2015-06-09 20.933 220,330 +2,423 0.01% 4,612,179
2015-05-29 2015-05-27 23.508 217,907 -1,211 0.01% 5,122,647
2015-05-28 2015-05-26 23.607 219,118 +3,029 0.01% 5,172,820
2015-05-26 2015-05-21 23.013 216,089 +6,057 0.01% 4,972,888
2015-05-21 2015-05-19 23.112 210,032 +1,211 0.01% 4,854,302
2015-05-20 2015-05-18 21.825 208,821 +3,029 0.01% 4,557,418
2015-05-14 2015-05-12 21.032 205,792 +4,846 0.01% 4,328,239
2015-05-13 2015-05-11 21.263 200,946 +1,211 0.01% 4,272,760
2015-05-12 2015-05-08 21.032 199,735 +7,269 0.01% 4,200,847
2015-05-11 2015-05-07 19.216 192,466 -2,423 0.01% 3,698,454
2015-05-08 2015-05-06 20.273 194,889 +4,846 0.01% 3,950,927
2015-05-07 2015-05-05 21.858 190,043 +13,327 0.01% 4,153,872
2015-05-06 2015-05-04 22.881 176,716 +7,269 0.01% 4,043,453
2015-05-05 2015-04-30 23.409 169,447 +7,874 0.01% 3,966,645
2015-05-04 2015-04-29 23.773 161,573 -12,720 0.01% 3,841,002
2015-04-30 2015-04-28 24.961 174,293 +6,057 0.01% 4,350,558
2015-04-29 2015-04-27 25.093 168,236 -2,423 0.01% 4,221,588
2015-04-28 2015-04-24 24.928 170,659 -2,423 0.01% 4,254,215
2015-04-24 2015-04-22 24.862 173,082 +1,817 0.01% 4,303,186
2015-04-23 2015-04-21 23.971 171,265 +12,115 0.01% 4,105,334
2015-04-22 2015-04-20 25.126 159,150 -1,211 0.01% 3,998,845
2015-04-21 2015-04-17 26.084 160,361 +12,114 0.01% 4,182,819
2015-04-20 2015-04-16 26.117 148,247 +1,818 0.01% 3,871,735
2015-04-15 2015-04-13 26.876 146,429 +1,211 0.01% 3,935,453
2015-04-14 2015-04-10 25.258 145,218 +7,875 0.01% 3,667,965
2015-04-13 2015-04-09 25.489 137,343 -9,086 0.01% 3,500,798
2015-04-10 2015-04-08 24.004 146,429 +5,451 0.01% 3,514,834
2015-04-08 2015-04-01 19.612 140,978 +1,212 0.01% 2,764,910
2015-04-01 2015-03-30 18.853 139,766 -43,614 0.01% 2,635,002
2015-03-30 2015-03-26 16.179 183,380 +6,058 0.01% 2,966,821
2015-03-23 2015-03-19 16.327 177,322 -21,201 0.01% 2,895,157
2015-03-20 2015-03-18 15.667 198,523 +606 0.01% 3,110,214
2015-03-19 2015-03-17 15.601 197,917 +3,028 0.01% 3,087,651
2015-03-02 2015-02-26 15.749 194,889 -6,057 0.01% 3,069,368
2015-02-26 2015-02-24 15.188 200,946 -13,326 0.01% 3,051,971
2015-02-24 2015-02-18 14.759 214,272 -3,029 0.01% 3,162,396
2015-02-16 2015-02-12 14.131 217,301 -7,875 0.01% 3,070,780
2015-02-12 2015-02-10 13.356 225,176 -3,028 0.01% 3,007,349
2015-02-10 2015-02-06 13.223 228,204 -3,029 0.01% 3,017,651
2015-02-09 2015-02-05 13.207 231,233 +10,298 0.01% 3,053,888
2015-02-06 2015-02-04 13.620 220,935 -9,087 0.01% 3,009,066
2015-02-05 2015-02-03 13.273 230,022 +5,452 0.01% 3,053,084
2015-02-04 2015-02-02 13.290 224,570 +3,029 0.01% 2,984,427
2015-01-30 2015-01-28 14.577 221,541 +9,086 0.01% 3,229,446
2015-01-27 2015-01-23 15.105 212,455 +2,423 0.01% 3,209,234
2015-01-26 2015-01-22 15.006 210,032 +6,663 0.01% 3,151,829
2015-01-23 2015-01-21 15.370 203,369 +22,412 0.01% 3,125,703
2015-01-21 2015-01-19 14.561 180,957 +12,721 0.01% 2,634,858
2015-01-20 2015-01-16 15.782 168,236 +9,692 0.01% 2,655,156
2015-01-16 2015-01-14 16.146 158,544 +16,961 0.01% 2,559,776
2015-01-15 2015-01-13 16.377 141,583 -6,058 0.01% 2,318,655
2015-01-14 2015-01-12 16.129 147,641 +6,058 0.01% 2,381,304
2015-01-13 2015-01-09 15.947 141,583 -6,664 0.01% 2,257,883
2015-01-09 2015-01-07 15.947 148,247 -3,634 0.01% 2,364,157
2015-01-08 2015-01-06 15.667 151,881 +9,692 0.01% 2,379,485
2015-01-07 2015-01-05 16.228 142,189 -606 0.01% 2,307,453
2015-01-02 2014-12-29 15.815 142,795 -2,423 0.01% 2,258,353
2014-12-29 2014-12-22 15.716 145,218 +13,326 0.01% 2,282,289
2014-12-23 2014-12-19 15.799 131,892 -1,817 0.00% 2,083,741
2014-12-22 2014-12-18 16.013 133,709 -606 0.00% 2,141,143
2014-12-19 2014-12-17 15.056 134,315 -6,057 0.01% 2,022,240
2014-12-18 2014-12-16 13.917 140,372 +6,663 0.01% 1,953,536
2014-12-12 2014-12-10 13.537 133,709 -2,423 0.00% 1,810,038
2014-12-11 2014-12-09 12.761 136,132 +606 0.01% 1,737,213
2014-12-10 2014-12-08 13.537 135,526 -7,269 0.01% 1,834,635
2014-12-01 2014-11-27 12.646 142,795 -606 0.01% 1,805,739
2014-11-27 2014-11-25 12.431 143,401 +606 0.01% 1,782,627
2014-11-26 2014-11-24 12.811 142,795 -8,480 0.01% 1,829,313
2014-11-17 2014-11-13 11.688 151,275 -1,817 0.01% 1,768,128
2014-11-12 2014-11-10 11.754 153,092 -12,115 0.01% 1,799,475
2014-11-11 2014-11-07 11.292 165,207 -13,932 0.01% 1,865,511
2014-11-10 2014-11-06 11.061 179,139 -7,269 0.01% 1,981,428
2014-11-07 2014-11-05 10.747 186,408 -606 0.01% 2,003,359
2014-11-06 2014-11-04 10.846 187,014 -27,864 0.01% 2,028,396
2014-10-22 2014-10-20 9.212 214,878 -606 0.01% 1,979,427
2014-10-09 2014-10-07 9.195 215,484 -12,169 0.01% 1,981,452
2014-09-18 2014-09-16 9.509 227,653 +2,423 0.01% 2,164,757
2014-09-01 2014-08-28 9.212 225,230 -10,298 0.01% 2,074,788
2014-08-18 2014-08-14 10.021 235,528 +606 0.01% 2,360,177
2014-07-28 2014-07-24 9.608 234,922 +4,240 0.01% 2,257,148
2014-07-23 2014-07-21 9.096 230,682 +6,058 0.01% 2,098,353
2014-06-23 2014-06-19 9.237 224,624 +9,838 0.01% 2,074,788
2014-06-04 2014-05-30 8.943 214,786 -2,896 0.01% 1,920,877
2014-05-19 2014-05-15 9.306 217,682 -2,317 0.01% 2,025,700
2014-04-07 2014-04-03 9.720 219,999 +5,792 0.01% 2,138,420
2014-03-21 2014-03-19 8.805 214,207 -3,475 0.01% 1,886,113
2014-03-14 2014-03-12 8.736 217,682 +3,475 0.01% 1,901,678
2014-03-06 2014-03-04 9.358 214,207 -1,158 0.01% 2,004,457
2014-01-07 2014-01-03 10.445 215,365 +5,792 0.01% 2,249,543
2013-12-10 2013-12-06 10.946 209,573 -1,738 0.01% 2,293,974
2013-11-25 2013-11-21 11.188 211,311 +579 0.01% 2,364,073
2013-11-22 2013-11-20 11.239 210,732 -5,792 0.01% 2,368,511
2013-11-20 2013-11-18 11.170 216,524 -11,584 0.01% 2,418,656
2013-11-19 2013-11-15 10.825 228,108 -11,584 0.01% 2,469,289
2013-11-08 2013-11-06 10.618 239,692 +28,960 0.01% 2,545,028
2013-11-04 2013-10-31 10.929 210,732 -5,792 0.01% 2,303,022
2013-10-30 2013-10-28 10.359 216,524 +1,738 0.01% 2,242,958
2013-10-29 2013-10-25 10.376 214,786 +5,792 0.01% 2,228,662
2013-10-25 2013-10-23 10.549 208,994 -46,337 0.01% 2,204,646
2013-10-24 2013-10-22 10.670 255,331 -579 0.01% 2,724,306
2013-10-17 2013-10-15 11.136 255,910 -5,792 0.01% 2,849,777
2013-10-16 2013-10-11 10.825 261,702 +2,896 0.01% 2,832,947
2013-10-15 2013-10-10 10.480 258,806 +23,168 0.01% 2,712,232
2013-10-04 2013-10-02 10.497 235,638 +28,961 0.01% 2,473,505
2013-09-03 2013-08-30 10.255 206,677 +5,792 0.01% 2,119,544
2013-08-30 2013-08-28 10.428 200,885 +28,960 0.01% 2,094,828
2013-08-15 2013-08-12 11.015 171,925 -2,316 0.01% 1,893,754
2013-08-09 2013-08-07 10.255 174,241 +2,316 0.01% 1,786,902
2013-08-07 2013-08-05 10.635 171,925 -579 0.01% 1,828,452
2013-08-02 2013-07-31 10.238 172,504 -5,792 0.01% 1,766,110
2013-07-19 2013-07-17 9.686 178,296 +579 0.01% 1,726,905
2013-07-10 2013-07-08 9.254 177,717 -2,896 0.01% 1,644,590
2013-07-08 2013-07-04 9.409 180,613 +2,896 0.01% 1,699,454
2013-07-05 2013-07-03 9.340 177,717 +8,688 0.01% 1,659,931
2013-07-03 2013-06-28 10.889 169,029 +781 0.01% 1,840,592
2013-06-28 2013-06-26 10.817 168,248 +5,575 0.01% 1,820,015
2013-06-26 2013-06-24 11.087 162,673 +2,229 0.01% 1,803,481
2013-06-03 2013-05-30 13.096 160,444 -2,229 0.01% 2,101,135
2013-05-31 2013-05-29 13.347 162,673 +2,229 0.01% 2,171,181
2013-05-23 2013-05-21 13.885 160,444 -11,148 0.01% 2,227,779
2013-05-22 2013-05-20 13.849 171,592 +11,148 0.01% 2,376,413
2013-05-15 2013-05-13 13.813 160,444 -1,114 0.01% 2,216,266
2013-05-09 2013-05-07 13.921 161,558 -1,115 0.01% 2,249,043
2013-04-22 2013-04-18 13.239 162,673 -8,919 0.01% 2,153,672
2013-04-19 2013-04-17 12.880 171,592 +5,574 0.01% 2,210,188
2013-04-15 2013-04-11 13.239 166,018 -5,574 0.01% 2,197,957
2013-04-12 2013-04-10 13.203 171,592 -2,230 0.01% 2,265,596
2013-04-05 2013-04-02 12.863 173,822 -2,787 0.01% 2,235,793
2013-03-26 2013-03-22 11.894 176,609 -5,574 0.01% 2,100,555
2013-03-15 2013-03-13 12.271 182,183 +5,574 0.01% 2,235,484
2013-02-25 2013-02-21 13.311 176,609 +5,574 0.01% 2,350,847
2013-02-06 2013-02-04 13.724 171,035 +11,149 0.01% 2,347,222
2013-01-24 2013-01-22 15.087 159,886 -5,574 0.01% 2,412,204
2013-01-23 2013-01-21 14.979 165,460 -14,494 0.01% 2,478,490
2013-01-22 2013-01-18 14.334 179,954 -5,574 0.01% 2,579,384
2013-01-21 2013-01-17 13.867 185,528 +16,723 0.01% 2,572,744
2013-01-17 2013-01-15 14.064 168,805 -11,149 0.01% 2,374,155
2013-01-15 2013-01-11 13.831 179,954 +11,149 0.01% 2,488,992
2013-01-09 2013-01-07 14.244 168,805 -16,723 0.01% 2,404,437
2013-01-08 2013-01-04 13.885 185,528 +16,723 0.01% 2,576,072
2013-01-04 2013-01-02 14.029 168,805 -22,297 0.01% 2,368,098
2013-01-03 2012-12-31 13.419 191,102 +11,148 0.01% 2,564,333
2012-12-28 2012-12-24 13.239 179,954 -5,574 0.01% 2,382,459
2012-12-21 2012-12-19 13.437 185,528 -1,672 0.01% 2,492,866
2012-12-20 2012-12-18 13.562 187,200 -1,673 0.01% 2,538,840
2012-12-18 2012-12-14 13.419 188,873 -5,017 0.01% 2,534,423
2012-12-17 2012-12-13 13.365 193,890 -7,951 0.01% 2,591,310
2012-12-14 2012-12-12 13.275 201,841 +16,723 0.01% 2,679,469
2012-12-12 2012-12-10 13.168 185,118 -1,115 0.01% 2,437,543
2012-12-11 2012-12-07 13.293 186,233 -11,148 0.01% 2,475,612
2012-12-10 2012-12-06 13.132 197,381 +11,148 0.01% 2,591,935
2012-11-28 2012-11-26 12.450 186,233 -1,115 0.01% 2,318,589
2012-11-20 2012-11-16 12.271 187,348 +1,115 0.01% 2,298,862
2012-11-16 2012-11-14 12.432 186,233 +5,575 0.01% 2,315,248
2012-11-15 2012-11-13 12.306 180,658 +2,229 0.01% 2,223,253
2012-11-08 2012-11-06 13.114 178,429 -2,787 0.01% 2,339,863
2012-11-06 2012-11-02 13.598 181,216 +2,787 0.01% 2,464,186
2012-10-29 2012-10-25 12.934 178,429 +5,575 0.01% 2,307,854
2012-10-25 2012-10-22 13.293 172,854 -5,575 0.01% 2,297,763
2012-10-24 2012-10-19 13.562 178,429 -1,114 0.01% 2,419,886
2012-10-22 2012-10-18 13.311 179,543 -30,659 0.01% 2,389,902
2012-10-19 2012-10-17 12.863 210,202 +14,493 0.01% 2,703,732
2012-10-17 2012-10-15 12.522 195,709 -13,378 0.01% 2,450,608
2012-10-15 2012-10-11 11.589 209,087 +2,787 0.01% 2,423,077
2012-10-12 2012-10-10 10.979 206,300 +557 0.01% 2,264,948
2012-10-09 2012-10-05 11.302 205,743 +11,149 0.01% 2,325,269
2012-10-04 2012-09-28 11.248 194,594 +2,787 0.01% 2,188,793
2012-09-27 2012-09-25 11.033 191,807 +6,689 0.01% 2,116,154
2012-09-26 2012-09-24 11.266 185,118 +1,115 0.01% 2,085,528
2012-09-25 2012-09-21 11.427 184,003 +2,230 0.01% 2,102,674
2012-09-19 2012-09-17 11.840 181,773 -6,689 0.01% 2,152,192
2012-09-14 2012-09-12 11.356 188,462 +2,787 0.01% 2,140,105
2012-09-05 2012-09-03 10.835 185,675 +5,574 0.01% 2,011,861
2012-09-03 2012-08-30 11.176 180,101 +4,460 0.01% 2,012,852
2012-08-14 2012-08-10 12.522 175,641 -5,575 0.01% 2,199,323
2012-08-13 2012-08-09 12.611 181,216 +5,575 0.01% 2,285,386
2012-07-03 2012-06-28 11.948 175,641 +1,114 0.01% 2,098,494
2012-06-21 2012-06-19 12.163 174,527 +1,115 0.01% 2,122,755
2012-06-20 2012-06-18 12.145 173,412 +5,575 0.01% 2,106,083
2012-06-08 2012-06-06 12.851 167,837 +5,240 0.01% 2,156,906
2012-06-05 2012-06-01 13.110 162,597 +1,080 0.01% 2,131,719
2012-05-31 2012-05-29 13.777 161,517 -10,800 0.01% 2,225,232
2012-05-29 2012-05-25 13.388 172,317 -12,421 0.01% 2,307,015
2012-05-28 2012-05-24 13.333 184,738 +10,801 0.01% 2,463,048
2012-05-22 2012-05-18 12.055 173,937 -2,701 0.01% 2,096,800
2012-05-21 2012-05-17 12.222 176,638 +5,401 0.01% 2,158,799
2012-05-18 2012-05-16 11.870 171,237 +2,700 0.01% 2,032,543
2012-05-11 2012-05-09 12.629 168,537 +1,620 0.01% 2,128,451
2012-05-10 2012-05-08 12.999 166,917 +2,160 0.01% 2,169,810
2012-04-23 2012-04-19 14.296 164,757 -10,801 0.01% 2,355,295
2012-04-19 2012-04-17 13.647 175,558 +10,801 0.01% 2,395,919
2012-04-03 2012-03-30 14.425 164,757 -10,801 0.01% 2,376,651
2012-04-02 2012-03-29 13.814 175,558 -2,700 0.01% 2,425,177
2012-03-30 2012-03-28 13.647 178,258 -2,160 0.01% 2,432,767
2012-03-29 2012-03-27 13.388 180,418 -2,700 0.01% 2,415,473
2012-03-26 2012-03-22 12.685 183,118 +2,160 0.01% 2,322,767
2012-03-23 2012-03-21 12.444 180,958 +2,700 0.01% 2,251,807
2012-03-19 2012-03-15 13.462 178,258 +10,801 0.01% 2,399,758
2012-03-13 2012-03-09 14.462 167,457 -12,421 0.01% 2,421,801
2012-03-09 2012-03-07 13.851 179,878 +27,002 0.01% 2,491,516
2012-02-28 2012-02-24 14.721 152,876 -27,002 0.01% 2,250,560
2012-02-27 2012-02-23 14.425 179,878 +10,801 0.01% 2,594,774
2012-02-24 2012-02-22 14.629 169,077 -2,700 0.01% 2,473,408
2012-02-23 2012-02-21 14.240 171,777 +2,160 0.01% 2,446,107
2012-02-16 2012-02-14 13.222 169,617 +10,800 0.01% 2,242,599
2012-02-10 2012-02-08 14.444 158,817 -21,601 0.01% 2,293,906
2012-02-09 2012-02-07 14.110 180,418 -5,400 0.01% 2,545,768
2012-02-08 2012-02-06 13.981 185,818 -1,080 0.01% 2,597,878
2012-02-07 2012-02-03 14.055 186,898 -10,801 0.01% 2,626,821
2012-02-06 2012-02-02 13.888 197,699 -1,080 0.01% 2,745,679
2012-02-03 2012-02-01 13.314 198,779 +1,080 0.01% 2,646,570
2012-01-31 2012-01-27 13.833 197,699 -540 0.01% 2,734,697
2012-01-30 2012-01-26 13.462 198,239 -21,601 0.01% 2,668,748
2012-01-27 2012-01-20 12.796 219,840 +10,801 0.01% 2,812,994
2012-01-26 2012-01-19 12.759 209,039 -13,501 0.01% 2,667,047
2012-01-19 2012-01-17 12.870 222,540 -10,801 0.01% 2,864,026
2012-01-18 2012-01-16 12.740 233,341 -2,700 0.01% 2,972,785
2012-01-17 2012-01-13 12.666 236,041 -10,800 0.01% 2,989,700
2012-01-09 2012-01-05 11.796 246,841 -1,080 0.01% 2,911,661
2012-01-04 2011-12-30 11.240 247,921 -27,002 0.01% 2,786,673
2012-01-03 2011-12-29 11.259 274,923 +27,002 0.01% 3,095,271
2011-11-01 2011-10-28 11.314 247,921 -1,620 0.01% 2,805,037
2011-10-27 2011-10-25 9.925 249,541 -10,801 0.01% 2,476,799
2011-10-26 2011-10-24 9.444 260,342 +10,801 0.01% 2,458,660
2011-10-10 2011-10-06 8.407 249,541 -5,401 0.01% 2,097,886
2011-10-07 2011-10-04 7.963 254,942 +5,401 0.01% 2,029,990
2011-10-03 2011-09-28 10.037 249,541 -5,401 0.01% 2,504,524
2011-09-07 2011-09-05 10.203 254,942 +5,401 0.01% 2,601,220
2011-09-05 2011-09-01 10.925 249,541 -540 0.01% 2,726,327
2011-09-02 2011-08-31 10.444 250,081 -11,881 0.01% 2,611,824
2011-09-01 2011-08-30 9.722 261,962 +10,801 0.01% 2,546,723
2011-08-26 2011-08-24 9.388 251,161 -4,321 0.01% 2,358,002
2011-08-23 2011-08-19 9.092 255,482 +4,321 0.01% 2,322,875
2011-08-22 2011-08-18 9.777 251,161 +540 0.01% 2,455,671
2011-08-18 2011-08-16 9.833 250,621 -2,161 0.01% 2,464,314
2011-08-17 2011-08-15 9.722 252,782 -1,080 0.01% 2,457,477
2011-08-16 2011-08-12 9.203 253,862 +1,080 0.01% 2,336,351
2011-08-09 2011-08-05 11.277 252,782 +5,941 0.01% 2,850,674
2011-07-27 2011-07-25 12.370 246,841 -1,620 0.01% 3,053,359
2011-07-19 2011-07-15 12.055 248,461 +1,620 0.01% 2,995,182
2011-06-23 2011-06-21 12.148 246,841 -9,721 0.01% 2,998,508
2011-06-21 2011-06-17 11.870 256,562 -1,080 0.01% 3,045,330
2011-06-08 2011-06-03 13.166 257,642 -27,001 0.01% 3,392,113
2011-06-07 2011-06-02 13.203 284,643 +27,001 0.01% 3,758,150
2011-06-03 2011-06-01 13.259 257,642 -8,100 0.01% 3,415,968
2011-05-09 2011-05-05 12.573 265,742 +2,160 0.01% 3,341,289
2011-05-06 2011-05-04 12.518 263,582 +5,400 0.01% 3,299,488
2011-04-28 2011-04-26 14.120 258,182 +6,616 0.01% 3,645,630
2011-04-26 2011-04-20 14.120 251,566 -526 0.01% 3,552,209
2011-04-21 2011-04-19 14.025 252,092 +1,052 0.01% 3,535,682
2011-04-15 2011-04-13 14.101 251,040 -10,524 0.01% 3,540,011
2011-04-11 2011-04-07 14.139 261,564 -1,052 0.01% 3,698,356
2011-04-04 2011-03-31 14.101 262,616 +5,262 0.01% 3,703,249
2011-03-28 2011-03-24 13.911 257,354 -10,524 0.01% 3,580,138
2011-03-25 2011-03-23 13.759 267,878 +10,524 0.01% 3,685,814
2011-03-23 2011-03-21 13.816 257,354 -1,052 0.01% 3,555,684
2011-03-22 2011-03-18 13.132 258,406 -527 0.01% 3,393,426
2011-03-21 2011-03-17 12.999 258,933 -2,631 0.01% 3,365,901
2011-03-18 2011-03-16 13.607 261,564 -13,680 0.01% 3,559,170
2011-03-15 2011-03-11 13.322 275,244 +4,735 0.01% 3,666,854
2011-03-14 2011-03-10 13.170 270,509 +1,053 0.01% 3,562,647
2011-03-11 2011-03-09 12.201 269,456 -5,262 0.01% 3,287,613
2011-03-08 2011-03-04 11.232 274,718 -10,524 0.01% 3,085,549
2011-03-02 2011-02-28 11.080 285,242 -4,210 0.01% 3,160,384
2011-02-28 2011-02-24 10.700 289,452 +5,788 0.01% 3,097,011
2011-02-25 2011-02-23 11.270 283,664 +6,841 0.01% 3,196,809
2011-02-24 2011-02-22 11.441 276,823 -1,052 0.01% 3,167,061
2011-02-21 2011-02-17 11.650 277,875 +3,683 0.01% 3,237,187
2011-02-17 2011-02-15 11.574 274,192 +1,578 0.01% 3,173,437
2011-02-08 2011-02-02 12.106 272,614 -26,309 0.01% 3,300,239
2011-01-26 2011-01-24 12.296 298,923 +26,309 0.01% 3,675,542
2011-01-25 2011-01-21 12.410 272,614 +5,262 0.01% 3,383,133
2011-01-19 2011-01-17 12.695 267,352 -3,683 0.01% 3,394,046
2011-01-06 2011-01-04 12.942 271,035 +1,052 0.01% 3,507,763
2011-01-04 2010-12-31 12.923 269,983 +10,524 0.01% 3,489,017
2011-01-03 2010-12-29 12.562 259,459 -2,105 0.01% 3,259,327
2010-12-14 2010-12-10 12.999 261,564 -5,261 0.01% 3,400,101
2010-12-13 2010-12-09 13.189 266,825 +4,209 0.01% 3,519,199
2010-12-08 2010-12-06 12.847 262,616 -43,147 0.01% 3,373,849
2010-12-07 2010-12-03 13.094 305,763 +43,673 0.01% 4,003,704
2010-12-06 2010-12-02 13.246 262,090 -52,619 0.01% 3,471,691
2010-12-01 2010-11-29 12.999 314,709 +2,631 0.01% 4,090,939
2010-11-19 2010-11-17 13.170 312,078 -2,631 0.01% 4,110,117
2010-11-15 2010-11-11 14.044 314,709 +52,619 0.01% 4,419,889
2010-11-11 2010-11-09 14.348 262,090 +1,579 0.01% 3,760,583
2010-11-09 2010-11-05 14.424 260,511 -3,157 0.01% 3,757,730
2010-11-08 2010-11-04 14.386 263,668 -527 0.01% 3,793,247
2010-11-03 2010-11-01 14.329 264,195 -2,104 0.01% 3,785,766
2010-11-02 2010-10-29 14.082 266,299 -2,631 0.01% 3,750,123
2010-10-29 2010-10-27 14.329 268,930 +5,262 0.01% 3,853,616
2010-10-28 2010-10-26 14.405 263,668 -5,262 0.01% 3,798,258
2010-10-27 2010-10-25 14.729 268,930 -2,105 0.01% 3,960,944
2010-10-26 2010-10-22 14.957 271,035 +5,262 0.01% 4,053,759
2010-10-25 2010-10-21 14.367 265,773 +26,309 0.01% 3,818,479
2010-10-21 2010-10-19 14.748 239,464 -526 0.01% 3,531,504
2010-10-20 2010-10-18 14.767 239,990 +3,684 0.01% 3,543,822
2010-10-19 2010-10-15 14.767 236,306 +6,314 0.01% 3,489,422
2010-10-18 2010-10-14 14.082 229,992 +1,052 0.01% 3,238,834
2010-10-14 2010-10-12 13.740 228,940 +26,310 0.01% 3,145,703
2010-10-12 2010-10-08 13.873 202,630 -2,631 0.01% 2,811,152
2010-10-11 2010-10-07 13.949 205,261 -1,579 0.01% 2,863,257
2010-10-04 2010-09-29 14.044 206,840 -5,788 0.01% 2,904,937
2010-09-30 2010-09-28 13.892 212,628 +526 0.01% 2,953,899
2010-09-13 2010-09-09 13.531 212,102 -26,309 0.01% 2,870,004
2010-09-09 2010-09-07 13.968 238,411 -10,524 0.01% 3,330,208
2010-09-06 2010-09-02 13.930 248,935 -4,210 0.01% 3,467,750
2010-09-02 2010-08-31 13.075 253,145 +4,210 0.01% 3,309,905
2010-09-01 2010-08-30 13.341 248,935 -526 0.01% 3,321,092
2010-08-31 2010-08-27 12.904 249,461 +2,631 0.01% 3,219,069
2010-08-24 2010-08-20 13.474 246,830 +3,683 0.01% 3,325,845
2010-08-23 2010-08-19 13.683 243,147 +2,631 0.01% 3,327,049
2010-08-10 2010-08-06 14.120 240,516 -1,052 0.01% 3,396,179
2010-08-04 2010-08-02 14.215 241,568 -5,262 0.01% 3,433,988
2010-07-27 2010-07-23 14.044 246,830 +5,262 0.01% 3,466,572
2010-07-26 2010-07-22 13.873 241,568 +1,052 0.01% 3,351,352
2010-07-19 2010-07-15 13.892 240,516 -1,579 0.01% 3,341,328
2010-07-13 2010-07-09 14.215 242,095 -3,157 0.01% 3,441,480
2010-06-28 2010-06-24 13.778 245,252 -5,262 0.01% 3,379,157
2010-06-18 2010-06-15 13.360 250,514 -13,154 0.01% 3,346,918
2010-06-01 2010-05-28 12.695 263,668 -3,157 0.01% 3,347,277
2010-05-27 2010-05-25 11.422 266,825 +4,209 0.01% 3,047,606
2010-05-24 2010-05-19 12.220 262,616 +4,210 0.01% 3,209,149
2010-05-20 2010-05-18 12.619 258,406 -3,684 0.01% 3,260,832
2010-05-19 2010-05-17 12.296 262,090 +3,684 0.01% 3,222,645
2010-05-17 2010-05-13 13.393 258,406 +5,025 0.01% 3,460,728
2010-05-11 2010-05-07 12.927 253,381 -12,383 0.01% 3,275,569
2010-05-10 2010-05-06 13.160 265,764 +1,032 0.01% 3,497,460
2010-05-06 2010-05-04 13.819 264,732 +5,159 0.01% 3,658,329
2010-05-05 2010-05-03 14.013 259,573 +15,479 0.01% 3,637,346
2010-05-03 2010-04-29 13.993 244,094 +2,064 0.01% 3,415,711
2010-04-26 2010-04-22 14.633 242,030 -5,160 0.01% 3,541,628
2010-04-23 2010-04-21 14.555 247,190 -5,159 0.01% 3,597,971
2010-04-21 2010-04-19 14.323 252,349 +5,159 0.01% 3,614,372
2010-04-19 2010-04-15 15.156 247,190 -2,579 0.01% 3,746,489
2010-04-16 2010-04-14 15.234 249,769 -5,160 0.01% 3,804,941
2010-04-15 2010-04-13 14.517 254,929 +6,707 0.01% 3,700,734
2010-04-13 2010-04-09 14.381 248,222 +5,160 0.01% 3,569,694
2010-03-23 2010-03-19 14.052 243,062 +5,160 0.01% 3,415,403
2010-03-18 2010-03-16 14.032 237,902 +2,579 0.01% 3,338,286
2010-03-17 2010-03-15 14.090 235,323 -2,063 0.01% 3,315,779
2010-03-15 2010-03-11 14.400 237,386 -10,836 0.01% 3,418,462
2010-03-08 2010-03-04 14.265 248,222 -2,063 0.01% 3,540,829
2010-03-02 2010-02-26 14.071 250,285 -9,288 0.01% 3,521,748
2010-02-18 2010-02-12 14.672 259,573 -10,319 0.01% 3,808,397
2010-02-17 2010-02-11 14.672 269,892 +11,351 0.01% 3,959,795
2010-02-08 2010-02-04 14.439 258,541 -25,798 0.01% 3,733,125
2010-02-04 2010-02-02 14.381 284,339 -3,095 0.01% 4,089,095
2010-02-03 2010-02-01 14.420 287,434 -5,160 0.01% 4,144,746
2010-01-29 2010-01-27 13.877 292,594 -2,064 0.01% 4,060,367
2010-01-27 2010-01-25 14.342 294,658 -2,579 0.01% 4,226,071
2010-01-26 2010-01-22 14.265 297,237 -41,277 0.01% 4,240,016
2010-01-25 2010-01-21 14.304 338,514 -4,128 0.01% 4,841,945
2010-01-22 2010-01-20 14.594 342,642 +2,064 0.01% 5,000,603
2010-01-21 2010-01-19 14.962 340,578 +2,776 0.01% 5,095,898
2010-01-20 2010-01-18 15.001 337,802 +12,899 0.01% 5,067,456
2010-01-19 2010-01-15 15.253 324,903 +36,117 0.01% 4,955,817
2010-01-18 2010-01-14 15.370 288,786 -8,771 0.01% 4,438,499
2010-01-15 2010-01-13 15.428 297,557 +1,548 0.01% 4,590,607
2010-01-14 2010-01-12 16.145 296,009 +3,095 0.01% 4,778,997
2010-01-13 2010-01-11 16.028 292,914 +2,064 0.01% 4,694,966
2010-01-12 2010-01-08 15.699 290,850 +3,096 0.01% 4,566,053
2010-01-11 2010-01-07 15.699 287,754 -10,319 0.01% 4,517,449
2010-01-08 2010-01-06 16.164 298,073 -19,091 0.01% 4,818,097
2010-01-07 2010-01-05 14.265 317,164 +5,160 0.01% 4,524,270
2010-01-05 2009-12-31 14.400 312,004 -10,319 0.01% 4,492,994
2010-01-04 2009-12-29 14.284 322,323 -5,160 0.01% 4,604,109
2009-12-28 2009-12-22 14.032 327,483 -1,548 0.01% 4,595,303
2009-12-23 2009-12-21 13.780 329,031 +2,064 0.01% 4,534,123
2009-12-22 2009-12-18 13.586 326,967 +14,963 0.01% 4,442,309
2009-12-21 2009-12-17 13.897 312,004 +5,159 0.01% 4,335,769
2009-12-18 2009-12-16 13.993 306,845 +12,899 0.01% 4,293,813
2009-12-17 2009-12-15 14.420 293,946 +5,160 0.01% 4,238,648
2009-12-16 2009-12-14 14.633 288,786 -2,064 0.01% 4,225,810
2009-12-15 2009-12-11 14.497 290,850 -15,479 0.01% 4,216,552
2009-12-14 2009-12-10 14.052 306,329 +17,543 0.01% 4,304,403
2009-12-11 2009-12-09 13.703 288,786 -516 0.01% 3,957,149
2009-12-10 2009-12-08 13.800 289,302 +19,606 0.01% 3,992,255
2009-12-09 2009-12-07 14.478 269,696 -6,857 0.01% 3,904,649
2009-12-07 2009-12-03 14.691 276,553 -8,771 0.01% 4,062,884
2009-12-03 2009-12-01 14.555 285,324 +16,511 0.01% 4,153,030
2009-12-02 2009-11-30 14.400 268,813 -10,320 0.01% 3,871,025
2009-12-01 2009-11-27 14.362 279,133 -35,085 0.01% 4,008,817
2009-11-30 2009-11-26 15.428 314,218 -53,659 0.01% 4,847,647
2009-11-27 2009-11-25 15.738 367,877 +1,032 0.02% 5,789,559
2009-11-26 2009-11-24 15.873 366,845 +1,032 0.02% 5,823,088
2009-11-25 2009-11-23 15.893 365,813 +2,580 0.02% 5,813,797
2009-11-24 2009-11-20 15.912 363,233 -2,580 0.02% 5,779,833
2009-11-20 2009-11-18 16.319 365,813 +105,771 0.02% 5,969,776
2009-11-16 2009-11-12 16.048 260,042 +11,351 0.01% 4,173,118
2009-11-12 2009-11-10 16.242 248,691 +14,963 0.01% 4,039,159
2009-11-10 2009-11-06 16.397 233,728 -2,064 0.01% 3,832,375
2009-11-06 2009-11-04 16.339 235,792 -2,580 0.01% 3,852,507
2009-11-04 2009-11-02 16.358 238,372 +27,862 0.01% 3,899,281
2009-11-03 2009-10-30 16.591 210,510 -2,064 0.01% 3,492,475
2009-11-02 2009-10-29 16.300 212,574 +2,064 0.01% 3,464,918
2009-10-30 2009-10-28 16.687 210,510 -1,548 0.01% 3,512,875
2009-10-29 2009-10-27 17.056 212,058 +8,255 0.01% 3,616,797
2009-10-27 2009-10-22 16.746 203,803 +27,862 0.01% 3,412,802
2009-10-21 2009-10-19 16.978 175,941 +1,032 0.01% 2,987,157
2009-10-20 2009-10-16 17.036 174,909 +7,223 0.01% 2,979,805
2009-10-19 2009-10-15 17.385 167,686 -2,064 0.01% 2,915,252
2009-10-16 2009-10-14 17.405 169,750 -5,159 0.01% 2,954,425
2009-10-15 2009-10-13 17.385 174,909 +2,064 0.01% 3,040,825
2009-10-09 2009-10-07 17.501 172,845 -6,708 0.01% 3,025,042
2009-10-08 2009-10-06 16.862 179,553 +2,064 0.01% 3,027,602
2009-10-07 2009-10-05 16.222 177,489 -64,495 0.01% 2,879,279
2009-09-29 2009-09-25 16.726 241,984 -3,095 0.01% 4,047,476
2009-09-28 2009-09-24 16.939 245,079 +24,766 0.01% 4,151,494
2009-09-25 2009-09-23 17.288 220,313 -9,288 0.01% 3,808,832
2009-09-24 2009-09-22 17.346 229,601 +7,224 0.01% 3,982,756
2009-09-23 2009-09-21 17.346 222,377 +2,064 0.01% 3,857,445
2009-09-22 2009-09-18 17.657 220,313 +1,031 0.01% 3,889,962
2009-09-21 2009-09-17 17.831 219,282 -2,063 0.01% 3,910,008
2009-09-16 2009-09-14 17.250 221,345 +2,063 0.01% 3,818,094
2009-09-15 2009-09-11 17.540 219,282 +5,160 0.01% 3,846,258
2009-09-14 2009-09-10 17.579 214,122 +39,729 0.01% 3,764,050
2009-09-11 2009-09-09 17.579 174,393 +7,739 0.01% 3,065,654
2009-09-10 2009-09-08 18.102 166,654 -3,096 0.01% 3,016,820
2009-09-08 2009-09-04 17.773 169,750 -2,064 0.01% 3,016,935
2009-09-04 2009-09-02 17.094 171,814 +2,580 0.01% 2,937,068
2009-09-01 2009-08-28 17.501 169,234 +2,064 0.01% 2,961,844
2009-08-26 2009-08-24 18.160 167,170 -2,064 0.01% 3,035,881
2009-08-24 2009-08-20 18.005 169,234 +2,580 0.01% 3,047,124
2009-08-21 2009-08-19 17.598 166,654 +2,064 0.01% 2,932,840
2009-08-20 2009-08-18 17.908 164,590 +7,739 0.01% 2,947,557
2009-08-19 2009-08-17 18.102 156,851 +2,064 0.01% 2,839,364
2009-08-14 2009-08-12 19.265 154,787 +18,059 0.01% 2,982,000
2009-08-12 2009-08-10 19.692 136,728 -77,394 0.01% 2,692,390
2009-08-11 2009-08-07 19.537 214,122 -4,644 0.01% 4,183,200
2009-08-07 2009-08-05 19.847 218,766 +25,798 0.01% 4,341,768
2009-08-06 2009-08-04 19.730 192,968 +23,218 0.01% 3,807,325
2009-08-05 2009-08-03 19.769 169,750 +26,314 0.01% 3,355,806
2009-08-04 2009-07-31 19.498 143,436 -1,032 0.01% 2,796,681
2009-07-31 2009-07-29 19.653 144,468 +516 0.01% 2,839,203
2009-07-30 2009-07-28 20.738 143,952 -3,612 0.01% 2,985,302
2009-07-29 2009-07-27 20.351 147,564 -2,579 0.01% 3,003,008
2009-07-28 2009-07-24 19.769 150,143 -1,032 0.01% 2,968,193
2009-07-27 2009-07-23 19.323 151,175 +2,580 0.01% 2,921,205
2009-07-22 2009-07-20 18.897 148,595 +2,579 0.01% 2,807,991
2009-07-17 2009-07-15 17.889 146,016 -2,579 0.01% 2,612,095
2009-07-14 2009-07-10 16.416 148,595 +5,159 0.01% 2,439,352
2009-07-06 2009-07-02 17.172 143,436 -5,159 0.01% 2,463,081
2009-07-03 2009-06-30 17.560 148,595 -1,548 0.01% 2,609,271
2009-07-02 2009-06-29 17.870 150,143 +1,032 0.01% 2,683,013
2009-06-30 2009-06-26 18.141 149,111 +3,095 0.01% 2,705,032
2009-06-29 2009-06-25 17.812 146,016 -5,159 0.01% 2,600,775
2009-06-26 2009-06-24 17.792 151,175 +7,739 0.01% 2,689,735
2009-06-25 2009-06-23 17.346 143,436 -2,064 0.01% 2,488,101
2009-06-22 2009-06-18 18.102 145,500 +4,128 0.01% 2,633,884
2009-06-19 2009-06-17 18.703 141,372 +5,675 0.01% 2,644,098
2009-06-11 2009-06-09 20.118 135,697 -5,159 0.01% 2,729,948
2009-06-05 2009-06-03 21.165 140,856 +2,064 0.01% 2,981,157
2009-06-03 2009-06-01 21.979 138,792 -8,256 0.01% 3,050,453
2009-06-02 2009-05-29 20.777 147,048 +2,064 0.01% 3,055,208
2009-05-22 2009-05-20 20.273 144,984 -1,548 0.01% 2,939,264
2009-05-18 2009-05-14 19.348 146,532 +1,548 0.01% 2,835,028
2009-05-15 2009-05-13 20.112 144,984 +1,634 0.01% 2,915,918
2009-05-14 2009-05-12 20.034 143,350 +1,020 0.01% 2,871,815
2009-05-13 2009-05-11 20.465 142,330 -1,020 0.01% 2,912,760
2009-05-11 2009-05-07 20.622 143,350 -1,531 0.01% 2,956,114
2009-05-08 2009-05-06 20.308 144,881 +1,021 0.01% 2,942,246
2009-05-06 2009-05-04 19.583 143,860 -8,673 0.01% 2,817,172
2009-04-23 2009-04-21 18.250 152,533 -510 0.01% 2,783,693
2009-04-22 2009-04-20 18.995 153,043 -2,551 0.01% 2,907,000
2009-04-21 2009-04-17 18.603 155,594 -2,550 0.01% 2,894,455
2009-04-16 2009-04-14 18.583 158,144 -2,551 0.01% 2,938,792
2009-04-14 2009-04-08 17.152 160,695 +2,551 0.01% 2,756,248
2009-04-08 2009-04-06 18.328 158,144 -4,082 0.01% 2,898,492
2009-04-06 2009-04-02 17.936 162,226 -3,571 0.01% 2,909,708
2009-03-30 2009-03-26 17.779 165,797 -5,101 0.01% 2,947,757
2009-03-26 2009-03-24 17.368 170,898 -1,530 0.01% 2,968,100
2009-03-25 2009-03-23 17.113 172,428 -7,653 0.01% 2,950,732
2009-03-23 2009-03-19 16.564 180,081 -2,550 0.01% 2,982,857
2009-03-19 2009-03-17 16.172 182,631 +2,550 0.01% 2,953,495
2009-03-18 2009-03-16 16.466 180,081 -2,550 0.01% 2,965,207
2009-03-13 2009-03-11 15.251 182,631 -2,041 0.01% 2,785,235
2009-03-12 2009-03-10 14.859 184,672 -5,101 0.01% 2,743,962
2009-03-04 2009-03-02 13.918 189,773 +1,530 0.01% 2,641,196
2009-03-02 2009-02-26 15.133 188,243 +2,041 0.01% 2,848,682
2009-02-26 2009-02-24 15.525 186,202 +5,101 0.01% 2,890,795
2009-02-24 2009-02-20 15.682 181,101 +2,551 0.01% 2,840,002
2009-02-16 2009-02-12 16.250 178,550 +5,101 0.01% 2,901,497
2009-02-13 2009-02-11 16.897 173,449 -5,101 0.01% 2,930,805
2009-02-11 2009-02-09 17.309 178,550 -9,183 0.01% 3,090,497
2009-02-10 2009-02-06 17.387 187,733 -7,652 0.01% 3,264,164
2009-02-09 2009-02-05 16.760 195,385 -2,040 0.01% 3,274,652
2009-02-06 2009-02-04 16.192 197,425 -1,531 0.01% 3,196,612
2009-02-05 2009-02-03 15.388 198,956 +2,041 0.01% 3,061,502
2009-02-03 2009-01-30 15.133 196,915 -5,102 0.01% 2,979,915
2009-02-02 2009-01-29 14.584 202,017 -68,869 0.01% 2,946,244
2009-01-30 2009-01-23 13.761 270,886 +55,095 0.01% 3,727,619
2009-01-29 2009-01-22 13.937 215,791 -102,028 0.01% 3,007,535
2009-01-23 2009-01-21 13.918 317,819 -5,102 0.01% 4,423,296
2009-01-22 2009-01-20 14.369 322,921 +102,029 0.01% 4,639,894
2009-01-21 2009-01-19 14.898 220,892 -249,970 0.01% 3,290,799
2009-01-20 2009-01-16 14.584 470,862 +254,561 0.02% 6,867,116
2009-01-19 2009-01-15 15.192 216,301 +16,835 0.01% 3,286,004
2009-01-16 2009-01-14 16.074 199,466 +12,243 0.01% 3,206,199
2009-01-15 2009-01-13 16.074 187,223 +4,592 0.01% 3,009,406
2009-01-14 2009-01-12 17.348 182,631 +8,162 0.01% 3,168,295
2009-01-13 2009-01-09 18.622 174,469 -3,061 0.01% 3,249,000
2009-01-12 2009-01-08 18.818 177,530 +9,693 0.01% 3,340,802
2009-01-09 2009-01-07 19.877 167,837 -2,041 0.01% 3,336,057
2009-01-08 2009-01-06 20.818 169,878 -5,101 0.01% 3,536,466
2009-01-07 2009-01-05 20.622 174,979 -1,020 0.01% 3,608,357
2009-01-06 2009-01-02 19.798 175,999 -1,531 0.01% 3,484,491
2009-01-05 2008-12-31 18.740 177,530 -3,061 0.01% 3,326,882
2009-01-02 2008-12-29 18.289 180,591 +1,021 0.01% 3,302,825
2008-12-29 2008-12-22 18.701 179,570 +4,081 0.01% 3,358,072
2008-12-23 2008-12-19 19.289 175,489 -2,551 0.01% 3,384,954
2008-12-22 2008-12-18 20.112 178,040 -5,101 0.01% 3,580,740
2008-12-19 2008-12-17 19.504 183,141 -3,571 0.01% 3,572,041
2008-12-18 2008-12-16 18.583 186,712 +5,101 0.01% 3,469,672
2008-12-15 2008-12-11 19.544 181,611 -10,203 0.01% 3,549,320
2008-12-10 2008-12-08 18.269 191,814 -510 0.01% 3,504,322
2008-12-08 2008-12-04 16.701 192,324 -2,551 0.01% 3,212,039
2008-12-04 2008-12-02 16.446 194,875 +8,673 0.01% 3,204,984
2008-12-02 2008-11-28 16.505 186,202 -6,632 0.01% 3,073,295
2008-12-01 2008-11-27 15.564 192,834 -7,142 0.01% 3,001,317
2008-11-28 2008-11-26 14.604 199,976 -1,531 0.01% 2,920,397
2008-11-27 2008-11-25 13.820 201,507 -3,571 0.01% 2,784,755
2008-11-24 2008-11-20 12.644 205,078 +6,632 0.01% 2,592,905
2008-11-21 2008-11-19 13.232 198,446 -5,101 0.01% 2,625,753
2008-11-20 2008-11-18 13.408 203,547 +5,101 0.01% 2,729,158
2008-11-18 2008-11-14 14.310 198,446 -16,324 0.01% 2,839,704
2008-11-17 2008-11-13 13.369 214,770 +1,020 0.01% 2,871,215
2008-11-14 2008-11-12 14.114 213,750 +5,101 0.01% 3,016,799
2008-11-13 2008-11-11 14.016 208,649 +9,183 0.01% 2,924,355
2008-11-12 2008-11-10 14.506 199,466 -5,101 0.01% 2,893,399
2008-11-10 2008-11-06 11.311 204,567 +5,101 0.01% 2,313,765
2008-11-07 2008-11-05 12.447 199,466 -9,693 0.01% 2,482,850
2008-11-03 2008-10-30 10.526 209,159 -10,203 0.01% 2,201,703
2008-10-31 2008-10-29 9.115 219,362 -5,101 0.01% 1,999,503
2008-10-29 2008-10-27 7.802 224,463 +10,203 0.01% 1,751,200
2008-10-28 2008-10-24 9.605 214,260 +3,571 0.01% 2,057,998
2008-10-27 2008-10-23 10.781 210,689 -4,591 0.01% 2,271,498
2008-10-24 2008-10-22 11.330 215,280 +2,040 0.01% 2,439,155
2008-10-23 2008-10-21 12.095 213,240 -2,551 0.01% 2,579,061
2008-10-21 2008-10-17 11.154 215,791 -9,182 0.01% 2,406,874
2008-10-20 2008-10-16 11.173 224,973 +14,284 0.01% 2,513,698
2008-10-17 2008-10-15 11.761 210,689 -10,203 0.01% 2,477,998
2008-10-16 2008-10-14 12.742 220,892 -14,794 0.01% 2,814,499
2008-10-15 2008-10-13 11.565 235,686 -13,264 0.01% 2,725,798
2008-10-14 2008-10-10 10.134 248,950 +10,203 0.01% 2,522,961
2008-10-13 2008-10-09 10.899 238,747 +5,101 0.01% 2,602,079
2008-10-10 2008-10-08 10.487 233,646 +8,673 0.01% 2,450,304
2008-10-08 2008-10-03 13.526 224,973 -8,673 0.01% 3,042,897
2008-10-06 2008-10-02 13.722 233,646 -4,081 0.01% 3,206,005
2008-10-03 2008-09-30 13.016 237,727 +5,102 0.01% 3,094,243
2008-09-30 2008-09-26 14.663 232,625 +10,203 0.01% 3,410,875
2008-09-29 2008-09-25 15.251 222,422 +1,020 0.01% 3,392,073
2008-09-24 2008-09-22 16.329 221,402 -4,591 0.01% 3,615,217
2008-09-23 2008-09-19 15.682 225,993 -11,224 0.01% 3,543,992
2008-09-19 2008-09-17 14.859 237,217 -510 0.01% 3,524,705
2008-09-18 2008-09-16 16.250 237,727 +1,531 0.01% 3,863,143
2008-09-17 2008-09-12 17.642 236,196 +1,530 0.01% 4,166,994
2008-09-16 2008-09-11 17.642 234,666 -14,794 0.01% 4,140,001
2008-09-12 2008-09-10 18.622 249,460 -8,162 0.01% 4,645,498
2008-09-11 2008-09-09 19.426 257,622 +7,652 0.01% 5,004,543
2008-09-10 2008-09-08 20.190 249,970 +9,692 0.01% 5,046,995
2008-09-09 2008-09-05 20.112 240,278 +4,592 0.01% 4,832,470
2008-09-08 2008-09-04 21.053 235,686 +5,101 0.01% 4,961,876
2008-09-04 2008-09-02 25.601 230,585 -1,020 0.01% 5,903,126
2008-08-29 2008-08-27 26.777 231,605 -3,061 0.01% 6,201,638
2008-08-28 2008-08-26 26.032 234,666 +2,041 0.01% 6,108,802
2008-08-26 2008-08-21 24.699 232,625 +1,020 0.01% 5,745,591
2008-08-21 2008-08-19 24.581 231,605 +510 0.01% 5,693,158
2008-08-11 2008-08-07 27.208 231,095 -2,551 0.01% 6,287,642
2008-08-08 2008-08-05 27.247 233,646 +3,571 0.01% 6,366,210
2008-08-07 2008-08-04 28.306 230,075 +1,531 0.01% 6,512,450
2008-08-04 2008-07-31 28.855 228,544 -2,041 0.01% 6,594,554
2008-07-29 2008-07-25 28.855 230,585 +3,061 0.01% 6,653,446
2008-07-28 2008-07-24 30.266 227,524 +2,041 0.01% 6,886,242
2008-07-25 2008-07-23 30.776 225,483 -510 0.01% 6,939,389
2008-07-24 2008-07-22 29.756 225,993 +510 0.01% 6,724,725
2008-07-23 2008-07-21 29.874 225,483 +1,020 0.01% 6,736,070
2008-07-22 2008-07-18 28.933 224,463 -1,530 0.01% 6,494,398
2008-07-21 2008-07-17 28.698 225,993 -1,021 0.01% 6,485,506
2008-07-18 2008-07-16 27.443 227,014 -510 0.01% 6,230,006
2008-07-16 2008-07-14 29.011 227,524 -11,223 0.01% 6,600,802
2008-07-14 2008-07-10 27.757 238,747 -3,571 0.01% 6,626,878
2008-07-11 2008-07-09 26.502 242,318 +2,040 0.01% 6,421,998
2008-07-10 2008-07-08 24.817 240,278 -5,101 0.01% 5,962,872
2008-07-08 2008-07-04 24.503 245,379 +510 0.01% 6,012,502
2008-07-07 2008-07-03 24.346 244,869 -10,203 0.01% 5,961,605
2008-07-03 2008-06-30 26.150 255,072 +4,081 0.01% 6,670,009
2008-07-02 2008-06-27 26.267 250,991 +12,244 0.01% 6,592,813
2008-06-26 2008-06-24 28.306 238,747 -510 0.01% 6,757,918
2008-06-24 2008-06-20 28.972 239,257 +2,550 0.01% 6,931,814
2008-06-23 2008-06-19 29.011 236,707 +1,021 0.01% 6,867,215
2008-06-17 2008-06-13 28.619 235,686 +6,632 0.01% 6,745,194
2008-06-16 2008-06-12 29.913 229,054 +5,101 0.01% 6,851,730
2008-06-13 2008-06-11 30.658 223,953 +3,061 0.01% 6,865,963
2008-06-12 2008-06-10 31.050 220,892 +4,591 0.01% 6,858,718
2008-06-06 2008-06-04 32.893 216,301 -1,020 0.01% 7,114,728
2008-06-05 2008-06-03 33.167 217,321 +5,612 0.01% 7,207,918
2008-06-03 2008-05-30 33.638 211,709 +510 0.01% 7,121,384
2008-05-28 2008-05-26 33.167 211,199 -3,061 0.01% 7,004,869
2008-05-27 2008-05-23 34.265 214,260 -510 0.01% 7,341,593
2008-05-22 2008-05-20 35.284 214,770 -2,551 0.01% 7,577,988
2008-05-19 2008-05-15 35.206 217,321 +2,551 0.01% 7,650,958
2008-05-15 2008-05-13 35.480 214,770 -1,355 0.01% 7,619,936
2008-05-13 2008-05-08 35.440 216,125 +5,074 0.01% 7,659,491
2008-05-09 2008-05-07 35.834 211,051 -3,552 0.01% 7,562,867
2008-05-08 2008-05-06 37.766 214,603 +4,566 0.01% 8,104,691
2008-05-07 2008-05-05 38.042 210,037 -1,522 0.01% 7,990,212
2008-05-06 2008-05-02 37.608 211,559 -507 0.01% 7,956,372
2008-05-05 2008-04-30 36.504 212,066 -507 0.01% 7,741,359
2008-04-25 2008-04-23 35.874 212,573 -508 0.01% 7,625,787
2008-04-21 2008-04-17 33.981 213,081 -507 0.01% 7,240,810
2008-04-18 2008-04-16 33.193 213,588 +1,015 0.01% 7,089,639
2008-04-17 2008-04-15 33.508 212,573 +1,014 0.01% 7,122,988
2008-04-16 2008-04-14 33.469 211,559 +2,537 0.01% 7,080,670
2008-04-15 2008-04-11 35.046 209,022 +3,551 0.01% 7,325,360
2008-04-14 2008-04-10 34.100 205,471 -2,029 0.01% 7,006,511
2008-04-11 2008-04-09 34.336 207,500 +4,566 0.01% 7,124,780
2008-04-08 2008-04-03 36.465 202,934 -507 0.01% 7,400,000
2008-04-07 2008-04-02 35.716 203,441 -8,118 0.01% 7,266,108
2008-04-03 2008-04-01 34.455 211,559 +508 0.01% 7,289,171
2008-04-01 2008-03-28 34.809 211,051 -2,537 0.01% 7,346,548
2008-03-31 2008-03-27 33.035 213,588 +10,654 0.01% 7,055,959
2008-03-27 2008-03-25 32.326 202,934 -2,029 0.01% 6,560,000
2008-03-26 2008-03-20 29.882 204,963 +507 0.01% 6,124,630
2008-03-25 2008-03-19 31.971 204,456 -6,088 0.01% 6,536,660
2008-03-20 2008-03-18 31.459 210,544 +1,522 0.01% 6,623,399
2008-03-19 2008-03-17 31.656 209,022 +3,551 0.01% 6,616,720
2008-03-18 2008-03-14 34.257 205,471 -4,058 0.01% 7,038,911
2008-03-17 2008-03-13 35.243 209,529 +5,073 0.01% 7,384,428
2008-03-14 2008-03-12 37.293 204,456 +2,537 0.01% 7,624,760
2008-03-13 2008-03-11 36.741 201,919 +5,073 0.01% 7,418,708
2008-03-12 2008-03-10 37.293 196,846 -2,537 0.01% 7,340,961
2008-03-11 2008-03-07 38.594 199,383 +508 0.01% 7,694,954
2008-03-06 2008-03-04 39.146 198,875 -508 0.01% 7,785,108
2008-03-05 2008-03-03 39.717 199,383 +2,030 0.01% 7,918,964
2008-03-03 2008-02-28 41.097 197,353 -508 0.01% 8,110,637
2008-02-26 2008-02-22 40.210 197,861 +5,074 0.01% 7,956,014
2008-02-22 2008-02-20 40.604 192,787 +1,522 0.01% 7,827,988
2008-02-20 2008-02-18 41.590 191,265 -508 0.01% 7,954,688
2008-02-19 2008-02-15 41.688 191,773 -3,044 0.01% 7,994,716
2008-02-18 2008-02-14 40.407 194,817 -10,146 0.01% 7,872,015
2008-02-15 2008-02-13 39.520 204,963 -1,015 0.01% 8,100,187
2008-02-14 2008-02-12 38.554 205,978 -5,073 0.01% 7,941,360
2008-02-12 2008-02-06 39.717 211,051 +8,117 0.01% 8,382,386
2008-02-11 2008-02-04 41.196 202,934 -507 0.01% 8,360,000
2008-02-05 2008-02-01 38.791 203,441 -2,537 0.01% 7,891,667
2008-02-04 2008-01-31 36.307 205,978 +3,044 0.01% 7,478,520
2008-01-29 2008-01-25 40.309 202,934 -3,551 0.01% 8,180,000
2008-01-28 2008-01-24 36.859 206,485 -7,103 0.01% 7,610,888
2008-01-25 2008-01-23 38.200 213,588 -1,015 0.01% 8,158,979
2008-01-24 2008-01-22 33.272 214,603 +4,059 0.01% 7,140,250
2008-01-23 2008-01-21 39.225 210,544 +1,522 0.01% 8,258,499
2008-01-22 2008-01-18 40.112 209,022 +1,015 0.01% 8,384,200
2008-01-21 2008-01-17 40.999 208,007 -3,044 0.01% 8,527,986
2008-01-18 2008-01-16 39.914 211,051 +3,044 0.01% 8,423,986
2008-01-17 2008-01-15 42.970 208,007 +1,014 0.01% 8,937,985
2008-01-16 2008-01-14 44.054 206,993 -2,029 0.01% 9,118,814
2008-01-15 2008-01-11 45.631 209,022 -1,015 0.01% 9,537,799
2008-01-10 2008-01-08 45.926 210,037 -3,044 0.01% 9,646,215
2008-01-09 2008-01-07 45.138 213,081 -507 0.01% 9,618,014
2008-01-08 2008-01-04 44.842 213,588 -25,874 0.01% 9,577,749
2008-01-07 2008-01-03 43.068 239,462 -507 0.01% 10,313,195
2008-01-04 2008-01-02 42.871 239,969 +3,044 0.01% 10,287,731
2008-01-03 2007-12-31 40.309 236,925 +1,014 0.01% 9,550,132
2008-01-02 2007-12-27 40.801 235,911 +1,015 0.01% 9,625,510
2007-12-28 2007-12-24 41.393 234,896 -1,015 0.01% 9,722,996
2007-12-27 2007-12-20 39.619 235,911 -2,029 0.01% 9,346,509
2007-12-21 2007-12-19 39.914 237,940 +8,117 0.01% 9,497,246
2007-12-20 2007-12-18 39.343 229,823 -7,102 0.01% 9,041,890
2007-12-19 2007-12-17 40.013 236,925 +3,044 0.01% 9,480,083
2007-12-18 2007-12-14 41.393 233,881 +5,073 0.01% 9,680,982
2007-12-17 2007-12-13 42.378 228,808 -5,073 0.01% 9,696,497
2007-12-14 2007-12-12 42.674 233,881 -4,566 0.01% 9,980,632
2007-12-11 2007-12-07 44.645 238,447 -508 0.01% 10,645,480
2007-12-10 2007-12-06 45.138 238,955 -3,044 0.01% 10,785,910
2007-12-06 2007-12-04 45.138 241,999 -1,522 0.01% 10,923,310
2007-12-05 2007-12-03 44.842 243,521 +3,552 0.01% 10,920,009
2007-12-04 2007-11-30 44.448 239,969 -5,074 0.01% 10,666,130
2007-12-03 2007-11-29 42.280 245,043 -2,536 0.01% 10,360,359
2007-11-30 2007-11-28 40.900 247,579 +5,073 0.01% 10,125,981
2007-11-28 2007-11-26 41.886 242,506 -7,610 0.01% 10,157,495
2007-11-27 2007-11-23 40.013 250,116 +2,537 0.01% 10,007,894
2007-11-26 2007-11-22 40.309 247,579 -6,596 0.01% 9,979,581
2007-11-23 2007-11-21 41.590 254,175 +11,162 0.01% 10,571,107
2007-11-22 2007-11-20 44.547 243,013 +2,536 0.01% 10,825,380
2007-11-21 2007-11-19 43.660 240,477 -6,595 0.01% 10,499,110
2007-11-20 2007-11-16 42.773 247,072 -507 0.01% 10,567,894
2007-11-19 2007-11-15 44.842 247,579 -3,044 0.01% 11,101,979
2007-11-16 2007-11-14 45.039 250,623 +6,088 0.01% 11,287,878
2007-11-15 2007-11-13 41.097 244,535 -508 0.01% 10,049,681
2007-11-14 2007-11-12 41.787 245,043 -6,088 0.01% 10,239,609
2007-11-13 2007-11-09 45.039 251,131 -3,044 0.01% 11,310,758
2007-11-12 2007-11-08 45.729 254,175 +2,030 0.01% 11,623,208
2007-11-09 2007-11-07 48.292 252,145 -18,265 0.01% 12,176,477
2007-11-08 2007-11-06 47.700 270,410 +2,030 0.01% 12,898,622
2007-11-07 2007-11-05 47.109 268,380 +18,264 0.01% 12,643,090
2007-11-06 2007-11-02 48.489 250,116 +507 0.01% 12,127,793
2007-11-05 2007-11-01 47.700 249,609 -2,029 0.01% 11,906,409
2007-11-02 2007-10-31 47.799 251,638 -5,073 0.01% 12,027,993
2007-11-01 2007-10-30 46.616 256,711 -3,045 0.01% 11,966,877
2007-10-26 2007-10-24 45.433 259,756 -8,117 0.01% 11,801,622
2007-10-25 2007-10-23 44.744 267,873 +5,073 0.01% 11,985,606
2007-10-24 2007-10-22 43.364 262,800 +2,030 0.01% 11,396,021
2007-10-23 2007-10-18 46.320 260,770 -2,537 0.01% 12,078,992
2007-10-22 2007-10-17 45.828 263,307 +1,015 0.01% 12,066,757
2007-10-18 2007-10-16 46.320 262,292 -5,074 0.01% 12,149,491
2007-10-17 2007-10-15 45.631 267,366 -1,522 0.01% 12,200,071
2007-10-16 2007-10-12 44.152 268,888 +1,015 0.01% 11,872,020
2007-10-15 2007-10-11 43.561 267,873 +2,029 0.01% 11,668,806
2007-10-12 2007-10-10 43.068 265,844 -1,014 0.01% 11,449,420
2007-10-11 2007-10-09 42.477 266,858 -20,801 0.01% 11,335,292
2007-10-10 2007-10-08 41.984 287,659 +2,537 0.01% 12,077,103
2007-10-09 2007-10-05 43.364 285,122 -20,801 0.01% 12,363,989
2007-10-08 2007-10-04 42.083 305,923 -7,610 0.01% 12,874,050
2007-10-05 2007-10-03 40.407 313,533 -18,264 0.01% 12,668,999
2007-10-04 2007-10-02 38.870 331,797 -507 0.01% 12,896,877
2007-10-03 2007-09-28 36.426 332,304 +5,073 0.01% 12,104,385
2007-10-02 2007-09-27 35.913 327,231 -9,132 0.01% 11,751,898
2007-09-27 2007-09-24 36.465 336,363 -19,279 0.01% 12,265,497
2007-09-25 2007-09-21 36.031 355,642 -8,117 0.02% 12,814,286
2007-09-24 2007-09-20 35.953 363,759 -16,742 0.02% 13,078,074
2007-09-21 2007-09-19 35.322 380,501 -20,801 0.02% 13,439,992
2007-09-20 2007-09-18 34.809 401,302 -507 0.02% 13,969,061
2007-09-19 2007-09-17 34.770 401,809 +1,014 0.02% 13,970,869
2007-09-18 2007-09-14 35.125 400,795 -7,102 0.02% 14,077,813
2007-09-17 2007-09-13 35.046 407,897 +4,058 0.02% 14,295,109
2007-09-14 2007-09-12 35.440 403,839 +22,830 0.02% 14,312,093
2007-09-13 2007-09-11 35.637 381,009 +11,162 0.02% 13,578,095
2007-09-12 2007-09-10 35.795 369,847 -24,860 0.02% 13,238,633
2007-09-11 2007-09-07 34.809 394,707 -2,536 0.02% 13,739,493
2007-09-10 2007-09-06 35.480 397,243 -508 0.02% 14,093,990
2007-09-07 2007-09-05 35.243 397,751 +18,772 0.02% 14,017,933
2007-09-06 2007-09-04 35.046 378,979 +12,683 0.02% 13,281,652
2007-09-05 2007-09-03 34.691 366,296 -4,059 0.02% 12,707,205
2007-09-04 2007-08-31 33.232 370,355 -10,654 0.02% 12,307,815
2007-09-03 2007-08-30 32.681 381,009 +1,522 0.02% 12,451,594
2007-08-30 2007-08-28 32.878 379,487 +3,044 0.02% 12,476,654
2007-08-29 2007-08-27 33.272 376,443 -20,800 0.02% 12,524,975
2007-08-28 2007-08-24 31.774 397,243 -1,015 0.02% 12,621,951
2007-08-27 2007-08-23 31.498 398,258 -9,639 0.02% 12,544,301
2007-08-24 2007-08-22 30.828 407,897 +3,551 0.02% 12,574,550
2007-08-23 2007-08-21 30.079 404,346 +9,132 0.02% 12,162,221
2007-08-22 2007-08-20 29.803 395,214 -1,522 0.02% 11,778,482
2007-08-21 2007-08-17 27.477 396,736 +6,595 0.02% 10,901,081
2007-08-20 2007-08-16 28.620 390,141 +2,030 0.02% 11,165,891
2007-08-17 2007-08-15 30.552 388,111 +6,088 0.02% 11,857,492
2007-08-15 2007-08-13 30.867 382,023 +6,595 0.02% 11,791,973
2007-08-14 2007-08-10 30.355 375,428 +5,073 0.02% 11,396,003
2007-08-13 2007-08-09 30.709 370,355 +5,581 0.02% 11,373,414
2007-08-10 2007-08-08 30.591 364,774 +13,698 0.02% 11,158,885
2007-08-09 2007-08-07 28.502 351,076 -1,522 0.02% 10,006,326
2007-08-08 2007-08-06 28.975 352,598 -2,536 0.02% 10,216,505
2007-08-07 2007-08-03 30.788 355,134 +2,536 0.02% 10,933,985
2007-08-06 2007-08-02 31.222 352,598 +27,904 0.02% 11,008,806
2007-08-03 2007-08-01 33.390 324,694 +15,220 0.01% 10,841,587
2007-08-02 2007-07-31 35.243 309,474 +3,044 0.01% 10,906,788
2007-07-31 2007-07-27 32.681 306,430 +10,146 0.01% 10,014,309
2007-07-30 2007-07-26 33.981 296,284 -2,029 0.01% 10,068,173
2007-07-27 2007-07-25 34.494 298,313 -7,103 0.01% 10,290,001
2007-07-26 2007-07-24 34.809 305,416 +4,566 0.01% 10,631,332
2007-07-25 2007-07-23 34.849 300,850 -14,712 0.01% 10,484,252
2007-07-24 2007-07-20 34.494 315,562 +9,132 0.01% 10,884,988
2007-07-23 2007-07-19 34.179 306,430 +1,014 0.01% 10,473,349
2007-07-19 2007-07-17 35.085 305,416 -5,073 0.01% 10,715,612
2007-07-18 2007-07-16 34.455 310,489 -3,551 0.01% 10,697,760
2007-07-17 2007-07-13 32.759 314,040 +507 0.01% 10,287,768
2007-07-16 2007-07-12 32.483 313,533 +17,757 0.01% 10,184,639
2007-07-12 2007-07-10 34.376 295,776 +3,044 0.01% 10,167,510
2007-07-11 2007-07-09 35.046 292,732 +6,595 0.01% 10,259,050
2007-07-10 2007-07-06 34.257 286,137 -2,029 0.01% 9,802,322
2007-07-09 2007-07-05 31.143 288,166 -13,191 0.01% 8,974,392
2007-07-06 2007-07-04 29.093 301,357 +3,551 0.01% 8,767,441
2007-07-05 2007-07-03 28.581 297,806 +1,522 0.01% 8,511,510
2007-07-03 2007-06-28 27.635 296,284 +2,537 0.01% 8,187,690
2007-06-29 2007-06-27 27.437 293,747 +5,073 0.01% 8,059,681
2007-06-27 2007-06-25 27.043 288,674 +2,537 0.01% 7,806,691
2007-06-26 2007-06-22 26.649 286,137 0.01% 7,625,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top