History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,534,040 | +0 | 0.03% | 7,977,008 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,534,040 | +0 | 0.03% | 8,023,029 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,534,040 | +5,000 | 0.03% | 7,823,604 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,529,040 | +4,000 | 0.03% | 7,828,685 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,525,040 | +2,000 | 0.03% | 7,853,956 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,523,040 | +10,000 | 0.03% | 7,858,886 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,513,040 | +2,000 | 0.03% | 7,746,765 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,511,040 | +50,000 | 0.03% | 7,766,746 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,461,040 | +18,000 | 0.03% | 7,465,914 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,443,040 | +10,000 | 0.03% | 7,388,365 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,433,040 | +14,000 | 0.03% | 7,537,790 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,419,040 | +7,000 | 0.03% | 8,343,955 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,412,040 | +10,000 | 0.03% | 8,260,434 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,402,040 | -10,000 | 0.03% | 8,131,832 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,412,040 | +2,000 | 0.03% | 7,978,026 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,410,040 | -14,000 | 0.03% | 8,178,232 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,424,040 | +9,000 | 0.03% | 8,216,711 |
| 2025-07-30 | 2025-07-28 | 5.830 | 1,415,040 | +10,000 | 0.03% | 8,249,683 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,405,040 | -5,000 | 0.03% | 8,177,333 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,410,040 | -11,000 | 0.03% | 8,417,939 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,421,040 | -10,000 | 0.03% | 7,886,772 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,431,040 | +10,000 | 0.03% | 7,656,064 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,421,040 | +10,000 | 0.03% | 7,559,933 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,411,040 | -30,000 | 0.03% | 7,633,726 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,441,040 | -14,000 | 0.03% | 7,695,154 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,455,040 | +10,000 | 0.03% | 7,624,410 |
| 2025-07-10 | 2025-07-08 | 5.130 | 1,445,040 | +4,000 | 0.03% | 7,413,055 |
| 2025-07-08 | 2025-07-04 | 5.110 | 1,441,040 | +50,000 | 0.03% | 7,363,714 |
| 2025-06-27 | 2025-06-25 | 5.210 | 1,391,040 | +10,000 | 0.03% | 7,247,318 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,381,040 | +40,000 | 0.03% | 7,153,787 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,341,040 | +10,000 | 0.03% | 7,283,378 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,331,040 | +44,393 | 0.03% | 7,421,842 |
| 2025-06-17 | 2025-06-13 | 5.669 | 1,286,647 | -32,866 | 0.03% | 7,294,101 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,319,513 | -3,866 | 0.03% | 7,466,771 |
| 2025-06-13 | 2025-06-11 | 5.679 | 1,323,379 | -9,667 | 0.03% | 7,516,028 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,333,046 | -9,666 | 0.03% | 7,350,285 |
| 2025-06-11 | 2025-06-09 | 5.462 | 1,342,712 | -22,233 | 0.03% | 7,334,130 |
| 2025-06-09 | 2025-06-05 | 5.379 | 1,364,945 | -15,466 | 0.03% | 7,342,607 |
| 2025-06-04 | 2025-06-02 | 5.245 | 1,380,411 | -9,667 | 0.03% | 7,240,160 |
| 2025-05-16 | 2025-05-14 | 5.276 | 1,390,078 | -9,666 | 0.03% | 7,334,004 |
| 2025-05-02 | 2025-04-29 | 5.048 | 1,399,744 | -3,867 | 0.03% | 7,066,433 |
| 2025-04-25 | 2025-04-23 | 5.110 | 1,403,611 | +9,666 | 0.03% | 7,173,078 |
| 2025-03-28 | 2025-03-26 | 5.204 | 1,393,945 | +29,000 | 0.03% | 7,253,464 |
| 2025-03-27 | 2025-03-25 | 5.193 | 1,364,945 | +2,900 | 0.03% | 7,088,440 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,362,045 | +3,866 | 0.03% | 7,312,917 |
| 2025-03-19 | 2025-03-17 | 5.369 | 1,358,179 | +19,333 | 0.03% | 7,292,160 |
| 2025-03-10 | 2025-03-06 | 5.297 | 1,338,846 | +9,667 | 0.03% | 7,091,407 |
| 2025-03-07 | 2025-03-05 | 5.297 | 1,329,179 | +9,666 | 0.03% | 7,040,204 |
| 2025-03-06 | 2025-03-04 | 5.317 | 1,319,513 | +9,667 | 0.03% | 7,016,307 |
| 2025-03-03 | 2025-02-27 | 5.390 | 1,309,846 | -19,333 | 0.03% | 7,059,757 |
| 2025-02-28 | 2025-02-26 | 5.328 | 1,329,179 | -5,800 | 0.03% | 7,081,455 |
| 2025-02-27 | 2025-02-25 | 5.255 | 1,334,979 | +9,666 | 0.03% | 7,015,683 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,325,313 | +5,800 | 0.03% | 7,143,121 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,319,513 | +19,333 | 0.03% | 6,893,454 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,300,180 | -9,666 | 0.03% | 6,886,606 |
| 2025-02-12 | 2025-02-10 | 5.224 | 1,309,846 | -5,800 | 0.03% | 6,842,951 |
| 2025-02-10 | 2025-02-06 | 5.162 | 1,315,646 | +5,800 | 0.03% | 6,791,589 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,309,846 | +9,666 | 0.03% | 6,815,850 |
| 2025-01-24 | 2025-01-22 | 5.214 | 1,300,180 | +19,333 | 0.03% | 6,779,003 |
| 2025-01-23 | 2025-01-21 | 5.235 | 1,280,847 | +3,867 | 0.03% | 6,704,704 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,276,980 | -3,867 | 0.03% | 7,358,192 |
| 2024-12-20 | 2024-12-18 | 5.545 | 1,280,847 | -22,233 | 0.03% | 7,102,216 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,303,080 | +9,667 | 0.03% | 6,848,045 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,293,413 | +41,223 | 0.03% | 7,046,643 |
| 2024-11-21 | 2024-11-19 | 5.576 | 1,252,190 | +10,318 | 0.03% | 6,982,261 |
| 2024-11-18 | 2024-11-14 | 5.533 | 1,241,872 | -1,876 | 0.03% | 6,871,766 |
| 2024-11-15 | 2024-11-13 | 5.672 | 1,243,748 | -6,566 | 0.03% | 7,054,531 |
| 2024-11-14 | 2024-11-12 | 5.629 | 1,250,314 | +6,566 | 0.03% | 7,038,452 |
| 2024-11-13 | 2024-11-11 | 5.800 | 1,243,748 | -1,876 | 0.03% | 7,213,656 |
| 2024-11-12 | 2024-11-08 | 5.917 | 1,245,624 | -938 | 0.03% | 7,370,621 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,246,562 | -4,690 | 0.03% | 7,588,818 |
| 2024-11-08 | 2024-11-06 | 5.907 | 1,251,252 | -46,897 | 0.03% | 7,390,583 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,298,149 | -18,759 | 0.03% | 7,501,497 |
| 2024-10-31 | 2024-10-29 | 5.533 | 1,316,908 | +9,380 | 0.03% | 7,286,969 |
| 2024-10-30 | 2024-10-28 | 5.661 | 1,307,528 | -9,380 | 0.03% | 7,402,351 |
| 2024-10-29 | 2024-10-25 | 5.672 | 1,316,908 | +28,139 | 0.03% | 7,469,494 |
| 2024-10-28 | 2024-10-24 | 5.683 | 1,288,769 | -3,752 | 0.03% | 7,323,631 |
| 2024-10-24 | 2024-10-22 | 5.661 | 1,292,521 | -17,821 | 0.03% | 7,317,391 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,310,342 | -7,504 | 0.03% | 7,488,134 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,317,846 | +7,504 | 0.03% | 7,067,353 |
| 2024-10-18 | 2024-10-16 | 5.533 | 1,310,342 | -38,456 | 0.03% | 7,250,637 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,348,798 | -3,752 | 0.03% | 7,707,896 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,352,550 | +1,876 | 0.03% | 7,729,337 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,350,674 | +2,814 | 0.03% | 6,984,196 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,347,860 | -4,690 | 0.03% | 7,372,016 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,352,550 | -3,751 | 0.03% | 8,334,994 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,356,301 | -7,504 | 0.03% | 7,808,614 |
| 2024-10-07 | 2024-10-03 | 5.363 | 1,363,805 | -2,814 | 0.03% | 7,313,822 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,366,619 | -938 | 0.03% | 7,430,906 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,367,557 | +2,814 | 0.03% | 6,794,469 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,364,743 | -10,317 | 0.03% | 6,474,929 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,375,060 | +9,379 | 0.03% | 6,230,670 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,365,681 | -9,379 | 0.03% | 5,838,722 |
| 2024-09-20 | 2024-09-17 | 4.201 | 1,375,060 | -5,628 | 0.03% | 5,776,197 |
| 2024-09-19 | 2024-09-16 | 4.137 | 1,380,688 | +5,628 | 0.03% | 5,711,516 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,375,060 | -10,317 | 0.03% | 5,878,820 |
| 2024-09-09 | 2024-09-04 | 4.542 | 1,385,377 | +937 | 0.03% | 6,292,188 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,384,440 | +8,442 | 0.03% | 6,361,735 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,375,998 | +21,573 | 0.03% | 6,425,635 |
| 2024-09-03 | 2024-08-30 | 5.054 | 1,354,425 | +938 | 0.03% | 6,844,748 |
| 2024-08-26 | 2024-08-22 | 5.160 | 1,353,487 | -22,511 | 0.03% | 6,984,311 |
| 2024-08-21 | 2024-08-19 | 5.182 | 1,375,998 | -938 | 0.03% | 7,129,814 |
| 2024-08-12 | 2024-08-08 | 5.032 | 1,376,936 | -2,814 | 0.03% | 6,929,149 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,379,750 | +938 | 0.03% | 6,663,812 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,378,812 | +2,814 | 0.03% | 6,526,978 |
| 2024-07-09 | 2024-07-05 | 5.054 | 1,375,998 | -7,504 | 0.03% | 6,953,769 |
| 2024-06-27 | 2024-06-25 | 5.032 | 1,383,502 | -938 | 0.03% | 6,962,191 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,384,440 | -9,379 | 0.03% | 6,937,390 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,393,819 | +1,876 | 0.03% | 6,954,668 |
| 2024-06-20 | 2024-06-18 | 5.539 | 1,391,943 | +7,503 | 0.03% | 7,710,475 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,384,440 | +92,090 | 0.03% | 7,621,477 |
| 2024-06-13 | 2024-06-11 | 5.734 | 1,292,350 | +8,755 | 0.03% | 7,409,721 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,283,595 | -8,755 | 0.03% | 7,403,505 |
| 2024-06-07 | 2024-06-05 | 5.494 | 1,292,350 | -1,751 | 0.03% | 7,099,752 |
| 2024-06-06 | 2024-06-04 | 5.517 | 1,294,101 | -8,756 | 0.03% | 7,138,932 |
| 2024-05-28 | 2024-05-24 | 5.379 | 1,302,857 | -35,022 | 0.03% | 7,008,670 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,337,879 | +35,022 | 0.03% | 7,227,631 |
| 2024-05-24 | 2024-05-22 | 5.539 | 1,302,857 | -56,911 | 0.03% | 7,216,996 |
| 2024-05-22 | 2024-05-20 | 5.539 | 1,359,768 | +17,511 | 0.04% | 7,532,247 |
| 2024-05-20 | 2024-05-16 | 5.528 | 1,342,257 | +8,756 | 0.03% | 7,419,916 |
| 2024-05-17 | 2024-05-14 | 5.379 | 1,333,501 | -39,400 | 0.03% | 7,173,518 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,372,901 | -23,640 | 0.04% | 7,463,871 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,396,541 | -1,751 | 0.04% | 7,353,136 |
| 2024-05-10 | 2024-05-08 | 5.014 | 1,398,292 | +4,378 | 0.04% | 7,011,006 |
| 2024-05-09 | 2024-05-07 | 5.003 | 1,393,914 | -6,129 | 0.04% | 6,973,135 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,400,043 | -46,404 | 0.04% | 7,083,747 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,446,447 | +6,129 | 0.04% | 7,037,689 |
| 2024-05-06 | 2024-05-02 | 4.854 | 1,440,318 | +2,626 | 0.04% | 6,991,418 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,437,692 | -875 | 0.04% | 7,027,933 |
| 2024-04-29 | 2024-04-25 | 4.820 | 1,438,567 | +8,755 | 0.04% | 6,933,628 |
| 2024-04-26 | 2024-04-24 | 4.774 | 1,429,812 | -8,755 | 0.04% | 6,826,109 |
| 2024-04-25 | 2024-04-23 | 4.706 | 1,438,567 | +8,755 | 0.04% | 6,769,324 |
| 2024-04-24 | 2024-04-22 | 4.728 | 1,429,812 | +8,756 | 0.04% | 6,760,787 |
| 2024-04-23 | 2024-04-19 | 4.763 | 1,421,056 | +24,515 | 0.04% | 6,768,076 |
| 2024-04-19 | 2024-04-17 | 4.740 | 1,396,541 | -8,755 | 0.04% | 6,619,417 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,405,296 | +8,755 | 0.04% | 6,468,310 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,396,541 | -7,004 | 0.04% | 6,635,368 |
| 2024-04-11 | 2024-04-09 | 4.557 | 1,403,545 | +8,755 | 0.04% | 6,396,129 |
| 2024-04-09 | 2024-04-05 | 4.546 | 1,394,790 | -17,511 | 0.04% | 6,340,301 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,412,301 | -24,515 | 0.04% | 6,500,553 |
| 2024-03-14 | 2024-03-12 | 4.352 | 1,436,816 | +17,511 | 0.04% | 6,252,362 |
| 2024-03-11 | 2024-03-07 | 4.260 | 1,419,305 | -17,511 | 0.04% | 6,046,479 |
| 2024-03-08 | 2024-03-06 | 4.272 | 1,436,816 | +17,511 | 0.04% | 6,137,489 |
| 2024-03-07 | 2024-03-05 | 4.272 | 1,419,305 | -8,756 | 0.04% | 6,062,689 |
| 2024-03-05 | 2024-03-01 | 4.283 | 1,428,061 | +8,756 | 0.04% | 6,116,402 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,419,305 | +8,755 | 0.04% | 6,159,952 |
| 2024-02-19 | 2024-02-15 | 4.066 | 1,410,550 | +876 | 0.04% | 5,735,304 |
| 2024-02-15 | 2024-02-09 | 4.032 | 1,409,674 | +15,760 | 0.04% | 5,683,441 |
| 2024-02-14 | 2024-02-07 | 4.032 | 1,393,914 | -4,378 | 0.04% | 5,619,901 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,398,292 | +4,378 | 0.04% | 5,653,522 |
| 2024-02-06 | 2024-02-02 | 4.077 | 1,393,914 | -5,253 | 0.04% | 5,683,582 |
| 2024-02-05 | 2024-02-01 | 3.997 | 1,399,167 | +5,253 | 0.04% | 5,593,138 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,393,914 | +1,751 | 0.04% | 5,715,423 |
| 2024-02-01 | 2024-01-30 | 4.203 | 1,392,163 | -1,751 | 0.04% | 5,851,347 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,393,914 | -1,751 | 0.04% | 5,970,150 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,395,665 | -10,507 | 0.04% | 5,866,066 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,406,172 | +6,129 | 0.04% | 5,926,288 |
| 2024-01-18 | 2024-01-16 | 3.883 | 1,400,043 | -8,755 | 0.04% | 5,436,736 |
| 2024-01-17 | 2024-01-15 | 3.929 | 1,408,798 | +4,377 | 0.04% | 5,535,096 |
| 2024-01-09 | 2024-01-05 | 3.986 | 1,404,421 | -8,755 | 0.04% | 5,598,101 |
| 2024-01-03 | 2023-12-29 | 3.975 | 1,413,176 | +3,502 | 0.04% | 5,616,858 |
| 2024-01-02 | 2023-12-28 | 3.940 | 1,409,674 | +7,004 | 0.04% | 5,554,638 |
| 2023-12-05 | 2023-12-01 | 3.975 | 1,402,670 | -26,266 | 0.04% | 5,575,101 |
| 2023-12-04 | 2023-11-30 | 3.906 | 1,428,936 | +8,755 | 0.04% | 5,581,576 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,420,181 | +17,511 | 0.04% | 5,531,158 |
| 2023-11-27 | 2023-11-23 | 4.043 | 1,402,670 | -14,884 | 0.04% | 5,671,223 |
| 2023-11-23 | 2023-11-21 | 3.997 | 1,417,554 | +23,640 | 0.04% | 5,666,640 |
| 2023-11-21 | 2023-11-17 | 3.963 | 1,393,914 | +13,133 | 0.04% | 5,524,378 |
| 2023-11-07 | 2023-11-03 | 4.020 | 1,380,781 | +8,756 | 0.04% | 5,551,182 |
| 2023-11-06 | 2023-11-02 | 3.975 | 1,372,025 | -5,254 | 0.04% | 5,453,298 |
| 2023-11-03 | 2023-11-01 | 3.963 | 1,377,279 | +5,254 | 0.04% | 5,458,450 |
| 2023-10-25 | 2023-10-20 | 3.918 | 1,372,025 | +4,377 | 0.04% | 5,374,946 |
| 2023-10-20 | 2023-10-18 | 4.089 | 1,367,648 | -8,755 | 0.04% | 5,592,105 |
| 2023-10-19 | 2023-10-17 | 4.157 | 1,376,403 | +8,755 | 0.04% | 5,722,225 |
| 2023-09-19 | 2023-09-15 | 4.306 | 1,367,648 | -14,008 | 0.04% | 5,888,893 |
| 2023-09-18 | 2023-09-14 | 4.272 | 1,381,656 | +14,008 | 0.04% | 5,901,868 |
| 2023-09-14 | 2023-09-12 | 4.226 | 1,367,648 | +12,258 | 0.04% | 5,779,550 |
| 2023-09-07 | 2023-09-05 | 4.283 | 1,355,390 | -8,755 | 0.04% | 5,805,151 |
| 2023-09-06 | 2023-09-04 | 4.363 | 1,364,145 | +3,502 | 0.04% | 5,951,711 |
| 2023-08-31 | 2023-08-29 | 4.203 | 1,360,643 | +5,253 | 0.04% | 5,718,867 |
| 2023-08-15 | 2023-08-11 | 4.911 | 1,355,390 | +8,756 | 0.04% | 6,656,573 |
| 2023-08-14 | 2023-08-10 | 5.037 | 1,346,634 | -8,756 | 0.03% | 6,782,755 |
| 2023-08-10 | 2023-08-08 | 5.048 | 1,355,390 | +8,756 | 0.04% | 6,842,338 |
| 2023-08-02 | 2023-07-31 | 5.242 | 1,346,634 | -4,378 | 0.03% | 7,059,602 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,351,012 | -8,756 | 0.03% | 6,835,667 |
| 2023-07-14 | 2023-07-12 | 4.980 | 1,359,768 | +8,756 | 0.04% | 6,771,257 |
| 2023-07-13 | 2023-07-11 | 5.037 | 1,351,012 | -8,756 | 0.03% | 6,804,806 |
| 2023-07-10 | 2023-07-06 | 4.866 | 1,359,768 | +8,756 | 0.04% | 6,615,953 |
| 2023-07-06 | 2023-07-04 | 5.048 | 1,351,012 | -8,756 | 0.03% | 6,820,237 |
| 2023-07-05 | 2023-07-03 | 5.037 | 1,359,768 | +8,756 | 0.04% | 6,848,909 |
| 2023-06-21 | 2023-06-19 | 5.848 | 1,351,012 | +10,507 | 0.03% | 7,901,312 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,340,505 | +68,225 | 0.03% | 7,855,994 |
| 2023-06-12 | 2023-06-08 | 5.836 | 1,272,280 | -6,648 | 0.03% | 7,425,542 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,278,928 | -8,310 | 0.03% | 7,310,439 |
| 2023-06-08 | 2023-06-06 | 5.560 | 1,287,238 | +16,620 | 0.04% | 7,156,564 |
| 2023-06-02 | 2023-05-31 | 5.499 | 1,270,618 | -8,310 | 0.03% | 6,987,711 |
| 2023-06-01 | 2023-05-30 | 5.620 | 1,278,928 | +8,310 | 0.03% | 7,187,316 |
| 2023-05-29 | 2023-05-24 | 5.536 | 1,270,618 | -22,437 | 0.03% | 7,033,582 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,293,055 | +8,310 | 0.04% | 7,344,508 |
| 2023-05-19 | 2023-05-17 | 5.716 | 1,284,745 | +8,310 | 0.03% | 7,343,689 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,276,435 | +33,239 | 0.03% | 7,603,397 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,243,196 | +16,620 | 0.03% | 7,824,292 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,226,576 | -16,620 | 0.03% | 7,719,690 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,243,196 | -8,310 | 0.03% | 8,093,579 |
| 2023-05-09 | 2023-05-05 | 6.390 | 1,251,506 | -21,605 | 0.03% | 7,997,075 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,273,111 | -12,465 | 0.03% | 8,227,053 |
| 2023-05-05 | 2023-05-03 | 6.270 | 1,285,576 | +831 | 0.04% | 8,060,077 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,284,745 | +6,648 | 0.03% | 7,776,580 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,278,097 | +9,972 | 0.03% | 7,597,916 |
| 2023-04-27 | 2023-04-25 | 6.077 | 1,268,125 | +8,310 | 0.03% | 7,706,500 |
| 2023-04-21 | 2023-04-19 | 6.137 | 1,259,815 | +9,140 | 0.03% | 7,731,801 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,250,675 | -831 | 0.03% | 7,961,665 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,251,506 | -6,647 | 0.03% | 7,650,686 |
| 2023-04-17 | 2023-04-13 | 6.029 | 1,258,153 | -2,493 | 0.03% | 7,585,338 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,260,646 | +2,493 | 0.03% | 7,327,301 |
| 2023-04-06 | 2023-04-03 | 5.511 | 1,258,153 | +8,309 | 0.03% | 6,934,301 |
| 2023-03-27 | 2023-03-23 | 5.921 | 1,249,844 | +24,930 | 0.03% | 7,399,880 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,224,914 | -34,901 | 0.03% | 7,399,682 |
| 2023-03-20 | 2023-03-16 | 5.885 | 1,259,815 | -8,310 | 0.03% | 7,413,433 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,268,125 | -22,437 | 0.03% | 7,630,198 |
| 2023-03-15 | 2023-03-13 | 5.824 | 1,290,562 | -1,662 | 0.04% | 7,516,713 |
| 2023-03-13 | 2023-03-09 | 5.692 | 1,292,224 | -41,550 | 0.04% | 7,355,339 |
| 2023-03-09 | 2023-03-07 | 5.439 | 1,333,774 | -30,746 | 0.04% | 7,254,783 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,364,520 | -13,296 | 0.04% | 7,504,121 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,377,816 | +7,479 | 0.04% | 7,030,089 |
| 2023-03-03 | 2023-03-01 | 4.862 | 1,370,337 | -18,282 | 0.04% | 6,662,121 |
| 2023-03-02 | 2023-02-28 | 4.705 | 1,388,619 | +8,310 | 0.04% | 6,533,766 |
| 2023-03-01 | 2023-02-27 | 4.693 | 1,380,309 | +20,775 | 0.04% | 6,478,055 |
| 2023-01-20 | 2023-01-18 | 4.741 | 1,359,534 | +8,310 | 0.04% | 6,445,996 |
| 2023-01-16 | 2023-01-12 | 4.645 | 1,351,224 | +831 | 0.04% | 6,276,512 |
| 2023-01-09 | 2023-01-05 | 4.705 | 1,350,393 | -89,747 | 0.04% | 6,353,904 |
| 2023-01-04 | 2022-12-30 | 4.513 | 1,440,140 | +831 | 0.04% | 6,498,898 |
| 2022-12-28 | 2022-12-22 | 4.549 | 1,439,309 | -24,930 | 0.04% | 6,547,109 |
| 2022-12-22 | 2022-12-20 | 4.561 | 1,464,239 | +24,930 | 0.04% | 6,678,131 |
| 2022-12-21 | 2022-12-19 | 4.585 | 1,439,309 | +16,619 | 0.04% | 6,599,070 |
| 2022-12-19 | 2022-12-15 | 4.669 | 1,422,690 | +3,324 | 0.04% | 6,642,717 |
| 2022-12-16 | 2022-12-14 | 4.705 | 1,419,366 | -8,310 | 0.04% | 6,678,438 |
| 2022-12-15 | 2022-12-13 | 4.669 | 1,427,676 | +8,310 | 0.04% | 6,665,997 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,419,366 | -5,817 | 0.04% | 6,524,714 |
| 2022-12-08 | 2022-12-06 | 4.886 | 1,425,183 | +16,620 | 0.04% | 6,963,064 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,408,563 | -33,239 | 0.04% | 6,932,715 |
| 2022-12-05 | 2022-12-01 | 4.513 | 1,441,802 | -24,099 | 0.04% | 6,506,398 |
| 2022-12-02 | 2022-11-30 | 4.597 | 1,465,901 | +16,620 | 0.04% | 6,738,632 |
| 2022-12-01 | 2022-11-29 | 4.573 | 1,449,281 | +8,310 | 0.04% | 6,627,350 |
| 2022-11-28 | 2022-11-24 | 4.344 | 1,440,971 | +12,464 | 0.04% | 6,259,882 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,428,507 | -16,619 | 0.04% | 6,412,021 |
| 2022-11-24 | 2022-11-22 | 4.344 | 1,445,126 | +9,971 | 0.04% | 6,277,933 |
| 2022-11-22 | 2022-11-18 | 4.055 | 1,435,155 | +20,775 | 0.04% | 5,820,127 |
| 2022-11-21 | 2022-11-17 | 4.055 | 1,414,380 | -24,929 | 0.04% | 5,735,876 |
| 2022-11-17 | 2022-11-15 | 4.092 | 1,439,309 | +24,929 | 0.04% | 5,888,934 |
| 2022-11-16 | 2022-11-14 | 4.007 | 1,414,380 | +24,930 | 0.04% | 5,667,794 |
| 2022-11-15 | 2022-11-11 | 3.995 | 1,389,450 | -41,550 | 0.04% | 5,551,173 |
| 2022-11-14 | 2022-11-10 | 3.875 | 1,431,000 | +33,240 | 0.04% | 5,544,971 |
| 2022-11-10 | 2022-11-08 | 3.923 | 1,397,760 | -6,648 | 0.04% | 5,483,451 |
| 2022-11-09 | 2022-11-07 | 3.923 | 1,404,408 | +6,648 | 0.04% | 5,509,531 |
| 2022-11-08 | 2022-11-04 | 3.863 | 1,397,760 | +16,620 | 0.04% | 5,399,349 |
| 2022-11-07 | 2022-11-03 | 3.791 | 1,381,140 | -11,634 | 0.04% | 5,235,426 |
| 2022-11-02 | 2022-10-31 | 3.730 | 1,392,774 | -13,296 | 0.04% | 5,195,724 |
| 2022-10-31 | 2022-10-27 | 3.875 | 1,406,070 | -16,620 | 0.04% | 5,448,369 |
| 2022-10-26 | 2022-10-24 | 3.815 | 1,422,690 | +11,634 | 0.04% | 5,427,168 |
| 2022-10-24 | 2022-10-20 | 3.887 | 1,411,056 | +8,310 | 0.04% | 5,484,670 |
| 2022-10-21 | 2022-10-19 | 3.935 | 1,402,746 | +2,493 | 0.04% | 5,519,891 |
| 2022-10-19 | 2022-10-17 | 3.887 | 1,400,253 | +13,296 | 0.04% | 5,442,680 |
| 2022-10-18 | 2022-10-14 | 3.899 | 1,386,957 | +10,803 | 0.04% | 5,407,689 |
| 2022-10-13 | 2022-10-11 | 3.899 | 1,376,154 | -4,155 | 0.04% | 5,365,569 |
| 2022-10-11 | 2022-10-07 | 3.887 | 1,380,309 | -10,803 | 0.04% | 5,365,159 |
| 2022-10-10 | 2022-10-06 | 3.947 | 1,391,112 | +16,620 | 0.04% | 5,490,851 |
| 2022-10-03 | 2022-09-29 | 3.875 | 1,374,492 | -16,620 | 0.04% | 5,326,008 |
| 2022-09-15 | 2022-09-13 | 4.549 | 1,391,112 | +22,437 | 0.04% | 6,327,871 |
| 2022-09-07 | 2022-09-05 | 4.489 | 1,368,675 | -16,620 | 0.04% | 6,143,458 |
| 2022-09-06 | 2022-09-02 | 4.489 | 1,385,295 | -24,930 | 0.04% | 6,218,059 |
| 2022-09-01 | 2022-08-30 | 4.453 | 1,410,225 | +1,662 | 0.04% | 6,279,049 |
| 2022-08-30 | 2022-08-26 | 4.465 | 1,408,563 | -8,310 | 0.04% | 6,288,599 |
| 2022-08-26 | 2022-08-24 | 4.428 | 1,416,873 | +8,310 | 0.04% | 6,274,548 |
| 2022-08-23 | 2022-08-19 | 4.477 | 1,408,563 | +8,310 | 0.04% | 6,305,550 |
| 2022-08-17 | 2022-08-15 | 4.477 | 1,400,253 | -16,620 | 0.04% | 6,268,349 |
| 2022-08-16 | 2022-08-12 | 4.453 | 1,416,873 | +41,550 | 0.04% | 6,308,649 |
| 2022-08-11 | 2022-08-09 | 4.380 | 1,375,323 | -8,310 | 0.04% | 6,024,345 |
| 2022-08-09 | 2022-08-05 | 4.392 | 1,383,633 | +8,310 | 0.04% | 6,077,396 |
| 2022-08-04 | 2022-08-02 | 4.392 | 1,375,323 | -12,465 | 0.04% | 6,040,895 |
| 2022-08-02 | 2022-07-29 | 4.549 | 1,387,788 | -17,451 | 0.04% | 6,312,751 |
| 2022-07-28 | 2022-07-26 | 4.645 | 1,405,239 | +831 | 0.04% | 6,527,415 |
| 2022-07-25 | 2022-07-21 | 4.693 | 1,404,408 | -8,310 | 0.04% | 6,591,157 |
| 2022-07-22 | 2022-07-20 | 4.741 | 1,412,718 | +8,310 | 0.04% | 6,698,159 |
| 2022-07-19 | 2022-07-15 | 4.693 | 1,404,408 | -9,141 | 0.04% | 6,591,157 |
| 2022-07-18 | 2022-07-14 | 4.765 | 1,413,549 | -1,662 | 0.04% | 6,736,120 |
| 2022-07-14 | 2022-07-12 | 4.826 | 1,415,211 | -1,662 | 0.04% | 6,829,192 |
| 2022-07-12 | 2022-07-08 | 4.753 | 1,416,873 | -831 | 0.04% | 6,734,909 |
| 2022-07-07 | 2022-07-05 | 4.789 | 1,417,704 | +22,437 | 0.04% | 6,790,041 |
| 2022-07-05 | 2022-06-30 | 4.862 | 1,395,267 | -8,310 | 0.04% | 6,783,322 |
| 2022-07-04 | 2022-06-29 | 4.874 | 1,403,577 | +5,817 | 0.04% | 6,840,613 |
| 2022-06-30 | 2022-06-28 | 4.886 | 1,397,760 | -2,493 | 0.04% | 6,829,083 |
| 2022-06-29 | 2022-06-27 | 4.814 | 1,400,253 | -2,493 | 0.04% | 6,740,161 |
| 2022-06-28 | 2022-06-24 | 4.777 | 1,402,746 | +6,648 | 0.04% | 6,701,519 |
| 2022-06-27 | 2022-06-23 | 4.801 | 1,396,098 | +8,310 | 0.04% | 6,703,360 |
| 2022-06-24 | 2022-06-22 | 4.789 | 1,387,788 | -6,648 | 0.04% | 6,646,759 |
| 2022-06-23 | 2022-06-21 | 5.399 | 1,394,436 | -29,085 | 0.04% | 7,528,812 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,423,521 | +119,781 | 0.04% | 7,594,782 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,303,740 | -17,195 | 0.04% | 6,955,726 |
| 2022-06-20 | 2022-06-16 | 5.335 | 1,320,935 | +6,252 | 0.04% | 7,047,464 |
| 2022-06-17 | 2022-06-15 | 5.450 | 1,314,683 | -3,126 | 0.04% | 7,165,492 |
| 2022-06-16 | 2022-06-14 | 5.386 | 1,317,809 | -7,816 | 0.04% | 7,098,228 |
| 2022-06-14 | 2022-06-10 | 5.476 | 1,325,625 | +9,379 | 0.04% | 7,259,051 |
| 2022-06-13 | 2022-06-09 | 5.502 | 1,316,246 | -21,885 | 0.04% | 7,241,373 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,338,131 | +23,448 | 0.04% | 7,344,654 |
| 2022-06-09 | 2022-06-07 | 5.514 | 1,314,683 | +2,345 | 0.04% | 7,249,594 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,312,338 | +8,598 | 0.04% | 7,203,083 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,303,740 | -3,127 | 0.04% | 7,322,694 |
| 2022-06-06 | 2022-06-01 | 5.629 | 1,306,867 | +8,598 | 0.04% | 7,356,978 |
| 2022-06-02 | 2022-05-31 | 5.642 | 1,298,269 | +17,195 | 0.04% | 7,325,186 |
| 2022-05-31 | 2022-05-27 | 5.745 | 1,281,074 | -24,229 | 0.04% | 7,359,291 |
| 2022-05-27 | 2022-05-25 | 5.693 | 1,305,303 | +8,597 | 0.04% | 7,431,676 |
| 2022-05-25 | 2022-05-23 | 5.732 | 1,296,706 | -15,632 | 0.04% | 7,432,500 |
| 2022-05-24 | 2022-05-20 | 5.732 | 1,312,338 | -10,942 | 0.04% | 7,522,100 |
| 2022-05-23 | 2022-05-19 | 5.681 | 1,323,280 | +7,816 | 0.04% | 7,517,096 |
| 2022-05-20 | 2022-05-18 | 5.604 | 1,315,464 | -6,253 | 0.04% | 7,371,714 |
| 2022-05-19 | 2022-05-17 | 5.629 | 1,321,717 | +15,632 | 0.04% | 7,440,576 |
| 2022-05-16 | 2022-05-12 | 5.681 | 1,306,085 | +17,195 | 0.04% | 7,419,417 |
| 2022-05-13 | 2022-05-11 | 5.796 | 1,288,890 | -15,632 | 0.04% | 7,470,152 |
| 2022-05-12 | 2022-05-10 | 5.796 | 1,304,522 | -781 | 0.04% | 7,560,752 |
| 2022-05-11 | 2022-05-06 | 5.783 | 1,305,303 | +1,563 | 0.04% | 7,548,578 |
| 2022-05-10 | 2022-05-05 | 5.949 | 1,303,740 | -1,563 | 0.04% | 7,756,385 |
| 2022-05-06 | 2022-05-04 | 6.039 | 1,305,303 | -23,448 | 0.04% | 7,882,586 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,328,751 | -17,977 | 0.04% | 7,684,178 |
| 2022-04-29 | 2022-04-27 | 5.553 | 1,346,728 | -1,563 | 0.04% | 7,477,992 |
| 2022-04-28 | 2022-04-26 | 5.399 | 1,348,291 | -46,896 | 0.04% | 7,279,666 |
| 2022-04-27 | 2022-04-25 | 5.335 | 1,395,187 | +7,816 | 0.04% | 7,443,614 |
| 2022-04-26 | 2022-04-22 | 5.540 | 1,387,371 | -15,632 | 0.04% | 7,685,921 |
| 2022-04-25 | 2022-04-21 | 5.502 | 1,403,003 | +7,816 | 0.04% | 7,718,670 |
| 2022-04-22 | 2022-04-20 | 5.540 | 1,395,187 | +7,034 | 0.04% | 7,729,221 |
| 2022-04-21 | 2022-04-19 | 5.719 | 1,388,153 | -7,816 | 0.04% | 7,938,899 |
| 2022-04-20 | 2022-04-14 | 5.757 | 1,395,969 | +3,908 | 0.04% | 8,037,180 |
| 2022-04-14 | 2022-04-12 | 5.578 | 1,392,061 | +50,022 | 0.04% | 7,765,334 |
| 2022-04-13 | 2022-04-11 | 5.629 | 1,342,039 | -58,620 | 0.04% | 7,554,978 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,400,659 | -2,344 | 0.04% | 8,028,341 |
| 2022-04-11 | 2022-04-07 | 5.476 | 1,403,003 | +54,712 | 0.04% | 7,682,769 |
| 2022-04-06 | 2022-04-01 | 5.271 | 1,348,291 | -6,253 | 0.04% | 7,107,162 |
| 2022-04-04 | 2022-03-31 | 5.297 | 1,354,544 | +1,563 | 0.04% | 7,174,784 |
| 2022-03-29 | 2022-03-25 | 5.233 | 1,352,981 | -6,253 | 0.04% | 7,079,953 |
| 2022-03-28 | 2022-03-24 | 5.322 | 1,359,234 | +45,333 | 0.04% | 7,234,407 |
| 2022-03-25 | 2022-03-23 | 5.386 | 1,313,901 | +21,885 | 0.04% | 7,077,178 |
| 2022-03-23 | 2022-03-21 | 5.348 | 1,292,016 | +3,126 | 0.04% | 6,909,706 |
| 2022-03-22 | 2022-03-18 | 5.425 | 1,288,890 | +3,908 | 0.04% | 6,991,931 |
| 2022-03-18 | 2022-03-16 | 5.054 | 1,284,982 | +3,908 | 0.04% | 6,493,959 |
| 2022-03-17 | 2022-03-15 | 4.811 | 1,281,074 | +1,563 | 0.04% | 6,162,791 |
| 2022-03-16 | 2022-03-14 | 5.207 | 1,279,511 | +782 | 0.04% | 6,662,755 |
| 2022-03-14 | 2022-03-10 | 5.566 | 1,278,729 | +782 | 0.04% | 7,116,774 |
| 2022-03-10 | 2022-03-08 | 5.578 | 1,277,947 | +781 | 0.04% | 7,128,772 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,277,166 | +39,862 | 0.04% | 7,369,521 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,237,304 | +10,942 | 0.04% | 7,139,509 |
| 2022-03-07 | 2022-03-03 | 5.847 | 1,226,362 | +1,563 | 0.04% | 7,170,514 |
| 2022-03-04 | 2022-03-02 | 5.809 | 1,224,799 | +782 | 0.04% | 7,114,364 |
| 2022-03-03 | 2022-03-01 | 5.937 | 1,224,017 | -7,816 | 0.04% | 7,266,425 |
| 2022-03-02 | 2022-02-28 | 5.732 | 1,231,833 | -15,632 | 0.04% | 7,060,659 |
| 2022-03-01 | 2022-02-25 | 5.809 | 1,247,465 | -7,816 | 0.04% | 7,246,021 |
| 2022-02-28 | 2022-02-24 | 5.847 | 1,255,281 | +30,482 | 0.04% | 7,339,603 |
| 2022-02-21 | 2022-02-17 | 6.346 | 1,224,799 | +782 | 0.04% | 7,772,521 |
| 2022-02-18 | 2022-02-16 | 6.359 | 1,224,017 | -7,816 | 0.04% | 7,783,219 |
| 2022-02-17 | 2022-02-15 | 6.154 | 1,231,833 | +7,816 | 0.04% | 7,580,752 |
| 2022-02-16 | 2022-02-14 | 6.218 | 1,224,017 | +23,448 | 0.04% | 7,610,954 |
| 2022-02-15 | 2022-02-11 | 6.372 | 1,200,569 | +782 | 0.03% | 7,649,479 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,199,787 | +2,344 | 0.03% | 7,844,052 |
| 2022-02-11 | 2022-02-09 | 6.397 | 1,197,443 | -28,919 | 0.03% | 7,660,202 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,226,362 | -11,724 | 0.04% | 7,876,582 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,238,086 | -21,885 | 0.04% | 7,888,520 |
| 2022-02-04 | 2022-01-27 | 5.821 | 1,259,971 | +18,759 | 0.04% | 7,334,784 |
| 2022-01-26 | 2022-01-24 | 5.937 | 1,241,212 | -782 | 0.04% | 7,368,504 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,241,994 | -15,632 | 0.04% | 7,404,927 |
| 2022-01-20 | 2022-01-18 | 5.706 | 1,257,626 | +782 | 0.04% | 7,176,319 |
| 2022-01-18 | 2022-01-14 | 5.642 | 1,256,844 | -35,172 | 0.04% | 7,091,455 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,292,016 | +21,103 | 0.04% | 7,422,148 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,270,913 | -21,885 | 0.04% | 7,317,180 |
| 2022-01-12 | 2022-01-10 | 5.757 | 1,292,798 | -781 | 0.04% | 7,443,181 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,293,579 | -3,127 | 0.04% | 7,315,274 |
| 2022-01-06 | 2022-01-04 | 5.463 | 1,296,706 | +5,471 | 0.04% | 7,084,102 |
| 2021-12-30 | 2021-12-28 | 5.463 | 1,291,235 | +1,564 | 0.04% | 7,054,213 |
| 2021-12-29 | 2021-12-24 | 5.489 | 1,289,671 | +781 | 0.04% | 7,078,669 |
| 2021-12-23 | 2021-12-21 | 5.502 | 1,288,890 | +9,379 | 0.04% | 7,090,873 |
| 2021-12-13 | 2021-12-09 | 5.463 | 1,279,511 | +9,380 | 0.04% | 6,990,163 |
| 2021-12-01 | 2021-11-29 | 5.297 | 1,270,131 | -46,896 | 0.04% | 6,727,663 |
| 2021-11-30 | 2021-11-26 | 5.271 | 1,317,027 | -10,161 | 0.04% | 6,942,363 |
| 2021-11-23 | 2021-11-19 | 5.284 | 1,327,188 | -56,275 | 0.04% | 7,012,904 |
| 2021-11-17 | 2021-11-15 | 5.233 | 1,383,463 | +10,160 | 0.04% | 7,239,461 |
| 2021-11-12 | 2021-11-10 | 5.169 | 1,373,303 | +7,816 | 0.04% | 7,098,443 |
| 2021-11-03 | 2021-11-01 | 5.233 | 1,365,487 | -7,816 | 0.04% | 7,145,395 |
| 2021-11-02 | 2021-10-29 | 5.322 | 1,373,303 | +8,598 | 0.04% | 7,309,288 |
| 2021-11-01 | 2021-10-28 | 5.194 | 1,364,705 | +12,506 | 0.04% | 7,088,922 |
| 2021-10-29 | 2021-10-27 | 5.297 | 1,352,199 | +1,563 | 0.04% | 7,162,363 |
| 2021-10-27 | 2021-10-25 | 5.361 | 1,350,636 | -12,506 | 0.04% | 7,240,486 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,363,142 | +28,138 | 0.04% | 7,220,326 |
| 2021-10-21 | 2021-10-19 | 5.335 | 1,335,004 | +781 | 0.04% | 7,122,526 |
| 2021-10-15 | 2021-10-11 | 5.476 | 1,334,223 | +18,759 | 0.04% | 7,306,133 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,315,464 | +9,379 | 0.04% | 7,371,714 |
| 2021-10-04 | 2021-09-29 | 5.348 | 1,306,085 | -3,908 | 0.04% | 6,984,947 |
| 2021-09-30 | 2021-09-28 | 5.399 | 1,309,993 | +3,126 | 0.04% | 7,072,889 |
| 2021-09-29 | 2021-09-27 | 5.335 | 1,306,867 | +7,816 | 0.04% | 6,972,409 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,299,051 | -7,816 | 0.04% | 7,445,941 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,306,867 | -8,597 | 0.04% | 7,474,021 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,315,464 | -3,127 | 0.04% | 7,775,643 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,318,591 | +6,253 | 0.04% | 7,760,386 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,312,338 | -14,069 | 0.04% | 7,522,100 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,326,407 | -781 | 0.04% | 7,772,445 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,327,188 | +11,724 | 0.04% | 7,844,943 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,315,464 | -7,035 | 0.04% | 7,388,544 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,322,499 | +782 | 0.04% | 7,580,341 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,321,717 | -82,068 | 0.04% | 7,119,278 |
| 2021-08-31 | 2021-08-27 | 4.913 | 1,403,785 | -15,632 | 0.04% | 6,896,793 |
| 2021-08-30 | 2021-08-26 | 4.900 | 1,419,417 | -14,069 | 0.04% | 6,955,433 |
| 2021-08-27 | 2021-08-25 | 4.913 | 1,433,486 | +64,091 | 0.04% | 7,042,714 |
| 2021-08-26 | 2021-08-24 | 4.849 | 1,369,395 | +12,506 | 0.04% | 6,640,233 |
| 2021-08-23 | 2021-08-19 | 4.951 | 1,356,889 | -21,103 | 0.04% | 6,718,475 |
| 2021-08-19 | 2021-08-17 | 4.926 | 1,377,992 | -29,701 | 0.04% | 6,787,703 |
| 2021-08-17 | 2021-08-13 | 4.951 | 1,407,693 | +9,379 | 0.04% | 6,970,025 |
| 2021-08-12 | 2021-08-10 | 4.913 | 1,398,314 | -10,942 | 0.04% | 6,869,914 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,409,256 | +4,689 | 0.04% | 6,617,156 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,404,567 | +782 | 0.04% | 6,631,079 |
| 2021-07-02 | 2021-06-29 | 4.862 | 1,403,785 | -2,345 | 0.04% | 6,824,952 |
| 2021-06-21 | 2021-06-17 | 4.708 | 1,406,130 | -2,345 | 0.04% | 6,620,468 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,408,475 | -11,724 | 0.04% | 7,400,509 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,420,199 | +78,411 | 0.04% | 7,462,110 |
| 2021-06-11 | 2021-06-09 | 5.241 | 1,341,788 | -738 | 0.04% | 7,031,947 |
| 2021-06-10 | 2021-06-08 | 5.200 | 1,342,526 | +4,431 | 0.04% | 6,981,273 |
| 2021-06-09 | 2021-06-07 | 5.254 | 1,338,095 | -11,815 | 0.04% | 7,030,713 |
| 2021-06-07 | 2021-06-03 | 5.214 | 1,349,910 | -29,538 | 0.04% | 7,037,951 |
| 2021-06-04 | 2021-06-02 | 5.187 | 1,379,448 | +1,477 | 0.04% | 7,154,591 |
| 2021-06-01 | 2021-05-28 | 5.187 | 1,377,971 | -62,768 | 0.04% | 7,146,931 |
| 2021-05-28 | 2021-05-26 | 5.146 | 1,440,739 | -4,431 | 0.04% | 7,413,950 |
| 2021-05-27 | 2021-05-25 | 5.132 | 1,445,170 | +11,815 | 0.04% | 7,417,181 |
| 2021-05-26 | 2021-05-24 | 5.119 | 1,433,355 | +11,815 | 0.04% | 7,337,131 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,421,540 | -738 | 0.04% | 7,315,153 |
| 2021-05-24 | 2021-05-20 | 5.146 | 1,422,278 | -10,339 | 0.04% | 7,318,951 |
| 2021-05-21 | 2021-05-18 | 5.159 | 1,432,617 | +2,954 | 0.04% | 7,391,555 |
| 2021-05-20 | 2021-05-17 | 5.119 | 1,429,663 | +41,353 | 0.04% | 7,318,232 |
| 2021-05-17 | 2021-05-13 | 5.132 | 1,388,310 | +11,077 | 0.04% | 7,125,353 |
| 2021-05-13 | 2021-05-11 | 5.132 | 1,377,233 | -7,384 | 0.04% | 7,068,501 |
| 2021-05-12 | 2021-05-10 | 5.187 | 1,384,617 | -553,836 | 0.04% | 7,181,401 |
| 2021-05-11 | 2021-05-07 | 5.146 | 1,938,453 | -56,122 | 0.06% | 9,975,154 |
| 2021-05-10 | 2021-05-06 | 5.146 | 1,994,575 | +31,015 | 0.06% | 10,263,954 |
| 2021-05-07 | 2021-05-05 | 5.132 | 1,963,560 | +4,431 | 0.06% | 10,077,762 |
| 2021-05-06 | 2021-05-04 | 5.051 | 1,959,129 | +20,676 | 0.06% | 9,895,838 |
| 2021-05-05 | 2021-05-03 | 5.024 | 1,938,453 | -45,045 | 0.06% | 9,738,900 |
| 2021-05-03 | 2021-04-29 | 5.078 | 1,983,498 | +51,691 | 0.06% | 10,072,650 |
| 2021-04-29 | 2021-04-27 | 5.024 | 1,931,807 | +8,123 | 0.06% | 9,705,510 |
| 2021-04-28 | 2021-04-26 | 5.038 | 1,923,684 | -3,692 | 0.06% | 9,690,750 |
| 2021-04-27 | 2021-04-23 | 5.065 | 1,927,376 | +18,461 | 0.06% | 9,761,550 |
| 2021-04-23 | 2021-04-21 | 5.078 | 1,908,915 | -7,384 | 0.06% | 9,693,901 |
| 2021-04-22 | 2021-04-20 | 5.105 | 1,916,299 | -40,615 | 0.06% | 9,783,299 |
| 2021-04-21 | 2021-04-19 | 5.105 | 1,956,914 | +39,138 | 0.06% | 9,990,652 |
| 2021-04-20 | 2021-04-16 | 5.092 | 1,917,776 | +46,522 | 0.06% | 9,764,870 |
| 2021-04-19 | 2021-04-15 | 5.078 | 1,871,254 | +23,630 | 0.06% | 9,502,650 |
| 2021-04-16 | 2021-04-14 | 5.092 | 1,847,624 | +14,769 | 0.06% | 9,407,672 |
| 2021-04-14 | 2021-04-12 | 5.078 | 1,832,855 | +92,306 | 0.06% | 9,307,651 |
| 2021-04-13 | 2021-04-09 | 5.092 | 1,740,549 | +22,153 | 0.05% | 8,862,471 |
| 2021-04-12 | 2021-04-08 | 5.078 | 1,718,396 | -18,461 | 0.05% | 8,726,403 |
| 2021-04-09 | 2021-04-07 | 5.119 | 1,736,857 | +243,688 | 0.05% | 8,890,713 |
| 2021-04-08 | 2021-04-01 | 5.187 | 1,493,169 | -57,599 | 0.05% | 7,744,412 |
| 2021-04-07 | 2021-03-31 | 5.173 | 1,550,768 | +45,784 | 0.05% | 8,022,153 |
| 2021-04-01 | 2021-03-30 | 5.227 | 1,504,984 | -9,600 | 0.05% | 7,866,833 |
| 2021-03-31 | 2021-03-29 | 5.173 | 1,514,584 | +31,015 | 0.05% | 7,834,972 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,483,569 | -3,693 | 0.05% | 7,614,260 |
| 2021-03-29 | 2021-03-25 | 5.119 | 1,487,262 | -10,338 | 0.05% | 7,613,073 |
| 2021-03-26 | 2021-03-24 | 5.146 | 1,497,600 | +10,338 | 0.05% | 7,706,553 |
| 2021-03-25 | 2021-03-23 | 5.268 | 1,487,262 | -19,199 | 0.05% | 7,834,618 |
| 2021-03-22 | 2021-03-18 | 5.268 | 1,506,461 | +1,477 | 0.05% | 7,935,754 |
| 2021-03-19 | 2021-03-17 | 5.254 | 1,504,984 | -5,908 | 0.05% | 7,907,593 |
| 2021-03-18 | 2021-03-16 | 5.268 | 1,510,892 | -31,753 | 0.05% | 7,959,096 |
| 2021-03-16 | 2021-03-12 | 5.214 | 1,542,645 | +24,369 | 0.05% | 8,042,803 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,518,276 | +22,891 | 0.05% | 7,854,071 |
| 2021-03-12 | 2021-03-10 | 5.173 | 1,495,385 | -14,768 | 0.05% | 7,735,655 |
| 2021-03-10 | 2021-03-08 | 5.173 | 1,510,153 | +45,783 | 0.05% | 7,812,050 |
| 2021-03-08 | 2021-03-04 | 5.295 | 1,464,370 | +14,769 | 0.04% | 7,753,688 |
| 2021-03-05 | 2021-03-03 | 5.308 | 1,449,601 | -5,169 | 0.04% | 7,695,118 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,454,770 | +7,385 | 0.04% | 7,624,055 |
| 2021-03-03 | 2021-03-01 | 5.254 | 1,447,385 | +7,384 | 0.04% | 7,604,953 |
| 2021-03-02 | 2021-02-26 | 5.268 | 1,440,001 | -7,384 | 0.04% | 7,585,656 |
| 2021-03-01 | 2021-02-25 | 5.349 | 1,447,385 | -16,246 | 0.04% | 7,742,155 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,463,631 | +7,384 | 0.04% | 7,670,493 |
| 2021-02-25 | 2021-02-23 | 5.349 | 1,456,247 | -25,845 | 0.04% | 7,789,559 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,482,092 | -27,323 | 0.05% | 7,927,805 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,509,415 | +25,107 | 0.05% | 8,094,398 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,484,308 | -3,692 | 0.05% | 7,618,052 |
| 2021-02-18 | 2021-02-16 | 4.970 | 1,488,000 | +3,692 | 0.05% | 7,395,196 |
| 2021-02-17 | 2021-02-11 | 4.902 | 1,484,308 | +7,385 | 0.05% | 7,276,346 |
| 2021-02-16 | 2021-02-09 | 4.916 | 1,476,923 | -8,862 | 0.05% | 7,260,143 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,485,785 | -7,384 | 0.05% | 7,343,947 |
| 2021-02-09 | 2021-02-05 | 4.862 | 1,493,169 | -3,692 | 0.05% | 7,259,123 |
| 2021-02-08 | 2021-02-04 | 4.834 | 1,496,861 | -7,385 | 0.05% | 7,236,531 |
| 2021-02-05 | 2021-02-03 | 4.862 | 1,504,246 | +8,861 | 0.05% | 7,312,974 |
| 2021-02-04 | 2021-02-02 | 4.875 | 1,495,385 | -738 | 0.05% | 7,290,146 |
| 2021-02-03 | 2021-02-01 | 4.848 | 1,496,123 | +11,815 | 0.05% | 7,253,223 |
| 2021-02-02 | 2021-01-29 | 4.862 | 1,484,308 | -5,907 | 0.05% | 7,216,044 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,490,215 | +14,769 | 0.05% | 7,305,303 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,475,446 | +44,306 | 0.05% | 7,372,765 |
| 2021-01-28 | 2021-01-26 | 4.997 | 1,431,140 | -738 | 0.04% | 7,151,369 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,431,878 | +43,568 | 0.04% | 7,232,619 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,388,310 | +1,477 | 0.04% | 7,294,557 |
| 2021-01-25 | 2021-01-21 | 5.322 | 1,386,833 | -7,384 | 0.04% | 7,380,698 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,394,217 | +7,384 | 0.04% | 7,552,158 |
| 2021-01-21 | 2021-01-19 | 5.484 | 1,386,833 | -184 | 0.04% | 7,606,063 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,387,017 | -84,922 | 0.04% | 7,513,158 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,471,939 | -48,737 | 0.05% | 7,654,234 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,520,676 | +16,984 | 0.05% | 8,010,636 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,503,692 | +2,954 | 0.05% | 7,880,442 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,500,738 | +1,477 | 0.05% | 7,580,440 |
| 2021-01-13 | 2021-01-11 | 4.862 | 1,499,261 | -21,415 | 0.05% | 7,288,739 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,520,676 | -4,431 | 0.05% | 7,125,142 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,525,107 | -8,123 | 0.05% | 7,393,738 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,533,230 | -65,722 | 0.05% | 7,619,985 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,598,952 | +66,461 | 0.05% | 7,145,458 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,532,491 | +24,368 | 0.05% | 6,952,219 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,508,123 | -8,123 | 0.05% | 6,964,210 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,516,246 | -41,353 | 0.05% | 7,001,720 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,557,599 | +76,060 | 0.05% | 7,298,145 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,481,539 | -8,861 | 0.05% | 6,781,262 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,490,400 | -12,554 | 0.05% | 7,064,015 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,502,954 | +50,953 | 0.05% | 7,123,517 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,452,001 | +44,307 | 0.04% | 7,216,285 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,407,694 | +21,415 | 0.04% | 6,805,455 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,386,279 | +14,769 | 0.04% | 6,908,427 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,371,510 | +738 | 0.04% | 6,853,400 |
| 2020-12-14 | 2020-12-10 | 5.092 | 1,370,772 | +5,170 | 0.04% | 6,979,652 |
| 2020-12-11 | 2020-12-09 | 5.173 | 1,365,602 | +31,753 | 0.04% | 7,064,285 |
| 2020-12-10 | 2020-12-08 | 5.227 | 1,333,849 | -7,385 | 0.04% | 6,972,278 |
| 2020-12-09 | 2020-12-07 | 5.349 | 1,341,234 | +10,339 | 0.04% | 7,174,347 |
| 2020-12-08 | 2020-12-04 | 5.471 | 1,330,895 | +11,076 | 0.04% | 7,281,249 |
| 2020-12-07 | 2020-12-03 | 5.498 | 1,319,819 | +7,385 | 0.04% | 7,256,399 |
| 2020-12-04 | 2020-12-02 | 5.498 | 1,312,434 | +10,338 | 0.04% | 7,215,796 |
| 2020-12-03 | 2020-12-01 | 5.512 | 1,302,096 | +36,922 | 0.04% | 7,176,590 |
| 2020-11-27 | 2020-11-25 | 5.633 | 1,265,174 | -2,215 | 0.04% | 7,127,288 |
| 2020-11-23 | 2020-11-19 | 5.688 | 1,267,389 | -34,707 | 0.04% | 7,208,418 |
| 2020-11-20 | 2020-11-18 | 5.809 | 1,302,096 | -3,692 | 0.04% | 7,564,514 |
| 2020-11-19 | 2020-11-17 | 5.891 | 1,305,788 | +19,938 | 0.04% | 7,692,060 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,285,850 | -16,246 | 0.04% | 7,800,978 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,302,096 | +13,292 | 0.04% | 8,181,665 |
| 2020-11-11 | 2020-11-09 | 5.728 | 1,288,804 | +738 | 0.04% | 7,382,577 |
| 2020-11-09 | 2020-11-05 | 5.647 | 1,288,066 | +16,985 | 0.04% | 7,273,692 |
| 2020-10-28 | 2020-10-23 | 5.620 | 1,271,081 | +7,384 | 0.04% | 7,143,352 |
| 2020-10-23 | 2020-10-21 | 5.471 | 1,263,697 | +11,815 | 0.04% | 6,913,613 |
| 2020-10-20 | 2020-10-16 | 5.512 | 1,251,882 | -29,538 | 0.04% | 6,899,832 |
| 2020-10-19 | 2020-10-15 | 5.417 | 1,281,420 | +5,170 | 0.04% | 6,941,162 |
| 2020-10-16 | 2020-10-14 | 5.417 | 1,276,250 | +20,676 | 0.04% | 6,913,158 |
| 2020-10-12 | 2020-10-08 | 5.633 | 1,255,574 | -3,692 | 0.04% | 7,073,207 |
| 2020-09-29 | 2020-09-25 | 5.552 | 1,259,266 | -11,815 | 0.04% | 6,991,688 |
| 2020-09-23 | 2020-09-21 | 5.633 | 1,271,081 | +7,384 | 0.04% | 7,160,565 |
| 2020-09-22 | 2020-09-18 | 5.755 | 1,263,697 | -8,123 | 0.04% | 7,272,984 |
| 2020-09-21 | 2020-09-17 | 5.606 | 1,271,820 | +36,923 | 0.04% | 7,130,282 |
| 2020-09-18 | 2020-09-16 | 5.552 | 1,234,897 | -7,385 | 0.04% | 6,856,387 |
| 2020-09-17 | 2020-09-15 | 5.525 | 1,242,282 | +7,385 | 0.04% | 6,863,744 |
| 2020-09-10 | 2020-09-08 | 5.633 | 1,234,897 | +11,815 | 0.04% | 6,956,724 |
| 2020-09-08 | 2020-09-04 | 5.579 | 1,223,082 | +16,246 | 0.04% | 6,823,913 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,206,836 | -4,431 | 0.04% | 6,798,644 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,211,267 | +2,215 | 0.04% | 6,889,218 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,209,052 | -5,169 | 0.04% | 7,122,213 |
| 2020-09-01 | 2020-08-28 | 6.080 | 1,214,221 | -11,077 | 0.04% | 7,382,863 |
| 2020-08-31 | 2020-08-27 | 6.094 | 1,225,298 | +18,462 | 0.04% | 7,466,808 |
| 2020-08-28 | 2020-08-26 | 6.311 | 1,206,836 | -7,385 | 0.04% | 7,615,789 |
| 2020-08-27 | 2020-08-25 | 6.378 | 1,214,221 | -7,384 | 0.04% | 7,744,607 |
| 2020-08-19 | 2020-08-17 | 6.487 | 1,221,605 | -31,015 | 0.04% | 7,924,047 |
| 2020-08-18 | 2020-08-14 | 6.378 | 1,252,620 | -7,385 | 0.04% | 7,989,525 |
| 2020-08-14 | 2020-08-12 | 6.256 | 1,260,005 | +7,385 | 0.04% | 7,883,062 |
| 2020-08-13 | 2020-08-11 | 6.243 | 1,252,620 | +11,077 | 0.04% | 7,819,896 |
| 2020-08-12 | 2020-08-10 | 6.243 | 1,241,543 | +22,891 | 0.04% | 7,750,744 |
| 2020-08-11 | 2020-08-07 | 6.094 | 1,218,652 | +29,538 | 0.04% | 7,426,308 |
| 2020-08-10 | 2020-08-06 | 6.175 | 1,189,114 | +36,923 | 0.04% | 7,342,924 |
| 2020-08-07 | 2020-08-05 | 6.162 | 1,152,191 | +84,183 | 0.04% | 7,099,317 |
| 2020-07-30 | 2020-07-28 | 5.958 | 1,068,008 | -14,769 | 0.03% | 6,363,674 |
| 2020-07-28 | 2020-07-24 | 5.999 | 1,082,777 | -8,862 | 0.03% | 6,495,663 |
| 2020-07-24 | 2020-07-22 | 6.202 | 1,091,639 | +2,954 | 0.03% | 6,770,570 |
| 2020-07-23 | 2020-07-21 | 6.311 | 1,088,685 | +14,769 | 0.03% | 6,870,192 |
| 2020-07-22 | 2020-07-20 | 6.419 | 1,073,916 | -1,477 | 0.03% | 6,893,335 |
| 2020-07-21 | 2020-07-17 | 6.175 | 1,075,393 | +6,646 | 0.03% | 6,640,683 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,068,747 | +1,477 | 0.03% | 6,628,589 |
| 2020-07-17 | 2020-07-15 | 6.324 | 1,067,270 | +17,723 | 0.03% | 6,749,505 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,049,547 | +3,692 | 0.03% | 6,765,339 |
| 2020-07-09 | 2020-07-07 | 6.554 | 1,045,855 | -16,246 | 0.03% | 6,854,844 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,062,101 | -9,600 | 0.03% | 7,133,920 |
| 2020-07-07 | 2020-07-03 | 6.256 | 1,071,701 | -5,169 | 0.03% | 6,704,962 |
| 2020-07-06 | 2020-07-02 | 6.162 | 1,076,870 | -11,076 | 0.03% | 6,635,221 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,087,946 | -14,769 | 0.03% | 6,408,809 |
| 2020-06-30 | 2020-06-26 | 5.918 | 1,102,715 | +43,568 | 0.03% | 6,525,675 |
| 2020-06-29 | 2020-06-24 | 6.189 | 1,059,147 | -7,384 | 0.03% | 6,554,705 |
| 2020-06-26 | 2020-06-23 | 6.202 | 1,066,531 | -70,153 | 0.03% | 6,614,845 |
| 2020-06-22 | 2020-06-18 | 6.986 | 1,136,684 | -14,769 | 0.03% | 7,940,797 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,151,453 | +59,984 | 0.04% | 7,961,723 |
| 2020-06-18 | 2020-06-16 | 6.886 | 1,091,469 | +23,799 | 0.04% | 7,515,778 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,067,670 | +6,300 | 0.03% | 7,306,141 |
| 2020-06-15 | 2020-06-11 | 7.000 | 1,061,370 | +8,400 | 0.03% | 7,429,821 |
| 2020-06-12 | 2020-06-10 | 7.100 | 1,052,970 | +9,799 | 0.03% | 7,476,320 |
| 2020-06-11 | 2020-06-09 | 7.172 | 1,043,171 | +7,000 | 0.03% | 7,481,259 |
| 2020-06-10 | 2020-06-08 | 7.186 | 1,036,171 | +27,999 | 0.03% | 7,445,861 |
| 2020-06-09 | 2020-06-05 | 7.172 | 1,008,172 | -15,399 | 0.03% | 7,230,259 |
| 2020-06-08 | 2020-06-04 | 6.972 | 1,023,571 | +43,399 | 0.03% | 7,135,974 |
| 2020-06-05 | 2020-06-03 | 7.072 | 980,172 | -8,400 | 0.03% | 6,931,432 |
| 2020-06-03 | 2020-06-01 | 7.129 | 988,572 | +27,999 | 0.03% | 7,047,326 |
| 2020-06-01 | 2020-05-28 | 6.857 | 960,573 | -7,000 | 0.03% | 6,586,991 |
| 2020-05-29 | 2020-05-27 | 6.786 | 967,573 | -15,399 | 0.03% | 6,565,878 |
| 2020-05-28 | 2020-05-26 | 6.714 | 982,972 | -17,500 | 0.03% | 6,600,160 |
| 2020-05-27 | 2020-05-25 | 6.643 | 1,000,472 | +7,000 | 0.03% | 6,646,199 |
| 2020-05-26 | 2020-05-22 | 6.600 | 993,472 | +11,900 | 0.03% | 6,557,119 |
| 2020-05-25 | 2020-05-21 | 6.900 | 981,572 | +22,399 | 0.03% | 6,773,058 |
| 2020-05-21 | 2020-05-19 | 7.015 | 959,173 | -14,700 | 0.03% | 6,728,123 |
| 2020-05-20 | 2020-05-18 | 6.943 | 973,873 | -28,699 | 0.03% | 6,761,672 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,002,572 | +2,100 | 0.03% | 6,803,379 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,000,472 | +37,099 | 0.03% | 6,846,300 |
| 2020-05-15 | 2020-05-13 | 7.015 | 963,373 | +3,500 | 0.03% | 6,757,584 |
| 2020-05-14 | 2020-05-12 | 7.057 | 959,873 | +8,400 | 0.03% | 6,774,172 |
| 2020-05-13 | 2020-05-11 | 7.243 | 951,473 | -4,900 | 0.03% | 6,891,598 |
| 2020-05-12 | 2020-05-08 | 7.215 | 956,373 | +4,200 | 0.03% | 6,899,763 |
| 2020-05-11 | 2020-05-07 | 7.115 | 952,173 | -3,500 | 0.03% | 6,774,242 |
| 2020-05-08 | 2020-05-06 | 7.172 | 955,673 | -14,000 | 0.03% | 6,853,754 |
| 2020-05-07 | 2020-05-05 | 6.986 | 969,673 | +3,500 | 0.03% | 6,774,069 |
| 2020-05-06 | 2020-05-04 | 6.943 | 966,173 | +25,199 | 0.03% | 6,708,210 |
| 2020-05-05 | 2020-04-29 | 7.415 | 940,974 | -13,999 | 0.03% | 6,976,867 |
| 2020-04-29 | 2020-04-27 | 7.329 | 954,973 | -4,200 | 0.03% | 6,998,806 |
| 2020-04-28 | 2020-04-24 | 7.215 | 959,173 | +7,000 | 0.03% | 6,919,964 |
| 2020-04-27 | 2020-04-23 | 7.257 | 952,173 | -7,700 | 0.03% | 6,910,271 |
| 2020-04-23 | 2020-04-21 | 7.243 | 959,873 | +13,999 | 0.03% | 6,952,439 |
| 2020-04-17 | 2020-04-15 | 7.429 | 945,874 | -4,199 | 0.03% | 7,026,711 |
| 2020-04-16 | 2020-04-14 | 7.615 | 950,073 | +15,399 | 0.03% | 7,234,352 |
| 2020-04-14 | 2020-04-08 | 7.543 | 934,674 | +5,600 | 0.03% | 7,050,332 |
| 2020-04-09 | 2020-04-07 | 7.629 | 929,074 | -9,800 | 0.03% | 7,087,728 |
| 2020-04-08 | 2020-04-06 | 7.357 | 938,874 | +4,200 | 0.03% | 6,907,645 |
| 2020-04-02 | 2020-03-31 | 7.715 | 934,674 | +7,000 | 0.03% | 7,210,567 |
| 2020-03-31 | 2020-03-27 | 7.500 | 927,674 | -20,299 | 0.03% | 6,957,772 |
| 2020-03-30 | 2020-03-26 | 7.300 | 947,973 | +9,799 | 0.03% | 6,920,418 |
| 2020-03-27 | 2020-03-25 | 7.443 | 938,174 | +4,200 | 0.03% | 6,982,912 |
| 2020-03-26 | 2020-03-24 | 7.215 | 933,974 | -4,900 | 0.03% | 6,738,165 |
| 2020-03-25 | 2020-03-23 | 7.015 | 938,874 | +6,300 | 0.03% | 6,585,736 |
| 2020-03-24 | 2020-03-20 | 7.429 | 932,574 | -3,500 | 0.03% | 6,927,908 |
| 2020-03-23 | 2020-03-19 | 7.100 | 936,074 | -4,200 | 0.03% | 6,646,332 |
| 2020-03-20 | 2020-03-18 | 7.315 | 940,274 | +18,900 | 0.03% | 6,877,647 |
| 2020-03-19 | 2020-03-17 | 7.729 | 921,374 | -7,000 | 0.03% | 7,121,126 |
| 2020-03-18 | 2020-03-16 | 7.857 | 928,374 | +7,000 | 0.03% | 7,294,594 |
| 2020-03-16 | 2020-03-12 | 8.100 | 921,374 | -4,900 | 0.03% | 7,463,362 |
| 2020-03-12 | 2020-03-10 | 8.272 | 926,274 | -5,600 | 0.03% | 7,661,848 |
| 2020-03-11 | 2020-03-09 | 8.172 | 931,874 | -2,800 | 0.03% | 7,614,979 |
| 2020-03-09 | 2020-03-05 | 8.886 | 934,674 | +4,900 | 0.03% | 8,305,505 |
| 2020-03-06 | 2020-03-04 | 8.943 | 929,774 | -9,100 | 0.03% | 8,315,095 |
| 2020-03-05 | 2020-03-03 | 8.886 | 938,874 | -15,399 | 0.03% | 8,342,826 |
| 2020-03-04 | 2020-03-02 | 8.900 | 954,273 | +11,899 | 0.03% | 8,493,294 |
| 2020-03-03 | 2020-02-28 | 8.300 | 942,374 | -6,999 | 0.03% | 7,821,948 |
| 2020-03-02 | 2020-02-27 | 8.486 | 949,373 | +4,899 | 0.03% | 8,056,359 |
| 2020-02-28 | 2020-02-26 | 8.143 | 944,474 | +7,000 | 0.03% | 7,690,956 |
| 2020-02-26 | 2020-02-24 | 8.072 | 937,474 | -30,099 | 0.03% | 7,566,990 |
| 2020-02-25 | 2020-02-21 | 8.243 | 967,573 | +7,700 | 0.03% | 7,975,814 |
| 2020-02-24 | 2020-02-20 | 8.300 | 959,873 | -14,000 | 0.03% | 7,967,194 |
| 2020-02-20 | 2020-02-18 | 8.229 | 973,873 | -13,999 | 0.03% | 8,013,833 |
| 2020-02-19 | 2020-02-17 | 8.272 | 987,872 | -3,500 | 0.03% | 8,171,367 |
| 2020-02-12 | 2020-02-10 | 8.043 | 991,372 | -7,000 | 0.03% | 7,973,712 |
| 2020-02-10 | 2020-02-06 | 8.072 | 998,372 | +8,400 | 0.03% | 8,058,539 |
| 2020-02-07 | 2020-02-05 | 7.786 | 989,972 | -8,400 | 0.03% | 7,707,879 |
| 2020-02-06 | 2020-02-04 | 7.829 | 998,372 | +6,300 | 0.03% | 7,816,070 |
| 2020-02-04 | 2020-01-31 | 7.886 | 992,072 | -7,000 | 0.03% | 7,823,440 |
| 2020-01-31 | 2020-01-29 | 8.029 | 999,072 | -20,299 | 0.03% | 8,021,371 |
| 2020-01-30 | 2020-01-24 | 8.386 | 1,019,371 | +13,299 | 0.03% | 8,548,420 |
| 2020-01-29 | 2020-01-22 | 8.572 | 1,006,072 | -43,398 | 0.03% | 8,623,743 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,049,470 | +12,599 | 0.03% | 8,950,759 |
| 2020-01-22 | 2020-01-20 | 8.800 | 1,036,871 | +7,000 | 0.03% | 9,124,749 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,029,871 | -2,100 | 0.03% | 9,224,989 |
| 2020-01-20 | 2020-01-16 | 8.872 | 1,031,971 | +3,500 | 0.03% | 9,155,342 |
| 2020-01-17 | 2020-01-15 | 8.815 | 1,028,471 | +12,600 | 0.03% | 9,065,519 |
| 2020-01-16 | 2020-01-14 | 8.900 | 1,015,871 | +2,800 | 0.03% | 9,041,533 |
| 2020-01-15 | 2020-01-13 | 8.943 | 1,013,071 | +22,399 | 0.03% | 9,060,031 |
| 2020-01-14 | 2020-01-10 | 8.915 | 990,672 | +34,999 | 0.03% | 8,831,408 |
| 2020-01-13 | 2020-01-09 | 9.043 | 955,673 | -700 | 0.03% | 8,642,283 |
| 2020-01-10 | 2020-01-08 | 8.900 | 956,373 | -700 | 0.03% | 8,511,985 |
| 2020-01-09 | 2020-01-07 | 9.115 | 957,073 | +20,999 | 0.03% | 8,723,308 |
| 2020-01-08 | 2020-01-06 | 9.215 | 936,074 | -4,900 | 0.03% | 8,625,522 |
| 2020-01-07 | 2020-01-03 | 9.357 | 940,974 | -6,999 | 0.03% | 8,805,102 |
| 2020-01-03 | 2019-12-31 | 9.072 | 947,973 | -29,400 | 0.03% | 8,599,737 |
| 2019-12-30 | 2019-12-24 | 8.757 | 977,373 | +25,200 | 0.03% | 8,559,261 |
| 2019-12-27 | 2019-12-20 | 8.957 | 952,173 | -3,500 | 0.03% | 8,529,015 |
| 2019-12-20 | 2019-12-18 | 8.943 | 955,673 | -20,300 | 0.03% | 8,546,713 |
| 2019-12-19 | 2019-12-17 | 8.915 | 975,973 | -4,199 | 0.03% | 8,700,373 |
| 2019-12-18 | 2019-12-16 | 8.743 | 980,172 | +9,099 | 0.03% | 8,569,771 |
| 2019-12-17 | 2019-12-13 | 8.843 | 971,073 | +11,900 | 0.03% | 8,587,327 |
| 2019-12-16 | 2019-12-12 | 8.757 | 959,173 | -7,000 | 0.03% | 8,399,876 |
| 2019-12-13 | 2019-12-11 | 8.657 | 966,173 | +2,800 | 0.03% | 8,364,558 |
| 2019-12-12 | 2019-12-10 | 8.586 | 963,373 | -2,800 | 0.03% | 8,271,503 |
| 2019-12-11 | 2019-12-09 | 8.615 | 966,173 | +16,800 | 0.03% | 8,323,149 |
| 2019-12-09 | 2019-12-05 | 8.415 | 949,373 | +6,299 | 0.03% | 7,988,544 |
| 2019-12-06 | 2019-12-04 | 8.443 | 943,074 | +1,400 | 0.03% | 7,962,487 |
| 2019-12-03 | 2019-11-29 | 8.700 | 941,674 | +4,200 | 0.03% | 8,192,819 |
| 2019-11-29 | 2019-11-27 | 8.886 | 937,474 | +4,200 | 0.03% | 8,330,385 |
| 2019-11-27 | 2019-11-25 | 9.029 | 933,274 | -2,100 | 0.03% | 8,426,393 |
| 2019-11-25 | 2019-11-21 | 8.572 | 935,374 | -4,200 | 0.03% | 8,017,741 |
| 2019-11-21 | 2019-11-19 | 8.643 | 939,574 | +14,000 | 0.03% | 8,120,857 |
| 2019-11-14 | 2019-11-12 | 8.686 | 925,574 | +4,900 | 0.03% | 8,039,522 |
| 2019-11-13 | 2019-11-11 | 8.672 | 920,674 | -4,900 | 0.03% | 7,983,807 |
| 2019-11-11 | 2019-11-07 | 8.986 | 925,574 | +1,400 | 0.03% | 8,317,202 |
| 2019-11-07 | 2019-11-05 | 8.972 | 924,174 | -700 | 0.03% | 8,291,419 |
| 2019-11-06 | 2019-11-04 | 8.857 | 924,874 | -30,799 | 0.03% | 8,191,996 |
| 2019-11-05 | 2019-11-01 | 8.600 | 955,673 | -7,000 | 0.03% | 8,219,044 |
| 2019-11-04 | 2019-10-31 | 8.529 | 962,673 | +2,800 | 0.03% | 8,210,481 |
| 2019-11-01 | 2019-10-30 | 8.672 | 959,873 | +13,999 | 0.03% | 8,323,729 |
| 2019-10-31 | 2019-10-29 | 8.815 | 945,874 | -10,499 | 0.03% | 8,337,463 |
| 2019-10-30 | 2019-10-28 | 8.843 | 956,373 | -5,600 | 0.03% | 8,457,333 |
| 2019-10-28 | 2019-10-24 | 8.800 | 961,973 | +3,500 | 0.03% | 8,465,626 |
| 2019-10-25 | 2019-10-23 | 8.629 | 958,473 | +13,999 | 0.03% | 8,270,510 |
| 2019-10-24 | 2019-10-22 | 8.686 | 944,474 | +22,400 | 0.03% | 8,203,687 |
| 2019-10-17 | 2019-10-15 | 8.743 | 922,074 | +6,999 | 0.03% | 8,061,812 |
| 2019-09-26 | 2019-09-24 | 9.015 | 915,075 | +4,200 | 0.03% | 8,249,004 |
| 2019-09-24 | 2019-09-20 | 9.572 | 910,875 | -4,200 | 0.03% | 8,718,646 |
| 2019-09-18 | 2019-09-16 | 9.257 | 915,075 | +4,200 | 0.03% | 8,471,244 |
| 2019-09-17 | 2019-09-13 | 9.457 | 910,875 | -4,200 | 0.03% | 8,614,543 |
| 2019-09-12 | 2019-09-10 | 9.115 | 915,075 | -13,299 | 0.03% | 8,340,515 |
| 2019-09-11 | 2019-09-09 | 8.900 | 928,374 | -3,500 | 0.03% | 8,262,786 |
| 2019-09-10 | 2019-09-06 | 8.886 | 931,874 | +11,900 | 0.03% | 8,280,624 |
| 2019-09-09 | 2019-09-05 | 8.872 | 919,974 | +4,899 | 0.03% | 8,161,738 |
| 2019-09-06 | 2019-09-04 | 8.900 | 915,075 | -2,099 | 0.03% | 8,144,421 |
| 2019-09-04 | 2019-09-02 | 8.772 | 917,174 | -3,500 | 0.03% | 8,045,177 |
| 2019-09-03 | 2019-08-30 | 8.686 | 920,674 | -2,100 | 0.03% | 7,996,960 |
| 2019-08-30 | 2019-08-28 | 8.543 | 922,774 | +5,600 | 0.03% | 7,883,372 |
| 2019-08-29 | 2019-08-27 | 8.572 | 917,174 | -7,000 | 0.03% | 7,861,736 |
| 2019-08-28 | 2019-08-26 | 8.357 | 924,174 | -2,100 | 0.03% | 7,723,695 |
| 2019-08-27 | 2019-08-23 | 8.615 | 926,274 | -7,000 | 0.03% | 7,979,437 |
| 2019-08-26 | 2019-08-22 | 8.629 | 933,274 | +6,300 | 0.03% | 8,053,072 |
| 2019-08-23 | 2019-08-21 | 8.672 | 926,974 | +700 | 0.03% | 8,038,439 |
| 2019-08-14 | 2019-08-12 | 8.657 | 926,274 | -4,200 | 0.03% | 8,019,136 |
| 2019-08-09 | 2019-08-07 | 8.672 | 930,474 | -4,200 | 0.03% | 8,068,790 |
| 2019-08-08 | 2019-08-06 | 8.743 | 934,674 | +9,100 | 0.03% | 8,171,976 |
| 2019-08-07 | 2019-08-05 | 8.986 | 925,574 | -4,200 | 0.03% | 8,317,202 |
| 2019-07-30 | 2019-07-26 | 9.715 | 929,774 | +4,200 | 0.03% | 9,032,371 |
| 2019-07-23 | 2019-07-19 | 9.915 | 925,574 | -7,000 | 0.03% | 9,176,691 |
| 2019-07-22 | 2019-07-18 | 9.800 | 932,574 | +7,000 | 0.03% | 9,139,510 |
| 2019-07-19 | 2019-07-17 | 9.829 | 925,574 | +1,400 | 0.03% | 9,097,353 |
| 2019-07-18 | 2019-07-16 | 9.857 | 924,174 | -5,600 | 0.03% | 9,109,999 |
| 2019-07-15 | 2019-07-11 | 9.643 | 929,774 | -7,700 | 0.03% | 8,965,957 |
| 2019-07-11 | 2019-07-09 | 9.557 | 937,474 | -700 | 0.03% | 8,959,852 |
| 2019-07-10 | 2019-07-08 | 9.743 | 938,174 | +1,400 | 0.03% | 9,140,780 |
| 2019-07-09 | 2019-07-05 | 9.886 | 936,774 | -18,199 | 0.03% | 9,260,968 |
| 2019-07-05 | 2019-07-03 | 9.900 | 954,973 | -5,600 | 0.03% | 9,454,527 |
| 2019-07-04 | 2019-07-02 | 9.957 | 960,573 | +37,799 | 0.03% | 9,564,860 |
| 2019-07-03 | 2019-06-28 | 9.986 | 922,774 | +3,500 | 0.03% | 9,214,844 |
| 2019-07-02 | 2019-06-27 | 10.057 | 919,274 | -7,700 | 0.03% | 9,245,558 |
| 2019-06-28 | 2019-06-26 | 10.714 | 926,974 | -4,900 | 0.03% | 9,931,392 |
| 2019-06-27 | 2019-06-25 | 10.714 | 931,874 | +30,002 | 0.03% | 9,983,890 |
| 2019-06-26 | 2019-06-24 | 10.907 | 901,872 | +4,717 | 0.03% | 9,836,433 |
| 2019-06-24 | 2019-06-20 | 10.936 | 897,155 | -6,065 | 0.03% | 9,811,612 |
| 2019-06-21 | 2019-06-19 | 10.803 | 903,220 | +1,348 | 0.03% | 9,757,315 |
| 2019-06-20 | 2019-06-18 | 10.506 | 901,872 | +6,739 | 0.03% | 9,475,095 |
| 2019-06-17 | 2019-06-13 | 10.625 | 895,133 | +1,348 | 0.03% | 9,510,558 |
| 2019-06-14 | 2019-06-12 | 10.862 | 893,785 | +6,065 | 0.03% | 9,708,442 |
| 2019-06-13 | 2019-06-11 | 10.907 | 887,720 | +2,696 | 0.03% | 9,682,081 |
| 2019-06-12 | 2019-06-10 | 10.402 | 885,024 | -4,044 | 0.03% | 9,206,159 |
| 2019-06-11 | 2019-06-06 | 10.254 | 889,068 | +2,022 | 0.03% | 9,116,296 |
| 2019-06-10 | 2019-06-05 | 10.283 | 887,046 | +4,043 | 0.03% | 9,121,889 |
| 2019-06-06 | 2019-06-04 | 10.328 | 883,003 | -2,021 | 0.03% | 9,119,621 |
| 2019-06-05 | 2019-06-03 | 10.313 | 885,024 | -674 | 0.03% | 9,127,361 |
| 2019-05-30 | 2019-05-28 | 10.283 | 885,698 | -1,348 | 0.03% | 9,108,027 |
| 2019-05-29 | 2019-05-27 | 10.224 | 887,046 | +9,434 | 0.03% | 9,069,237 |
| 2019-05-28 | 2019-05-24 | 10.387 | 877,612 | -5,391 | 0.03% | 9,116,035 |
| 2019-05-27 | 2019-05-23 | 10.358 | 883,003 | -3,369 | 0.03% | 9,145,827 |
| 2019-05-24 | 2019-05-22 | 10.521 | 886,372 | +3,369 | 0.03% | 9,325,404 |
| 2019-05-17 | 2019-05-15 | 10.640 | 883,003 | +8,087 | 0.03% | 9,394,782 |
| 2019-05-16 | 2019-05-14 | 10.640 | 874,916 | -3,369 | 0.03% | 9,308,740 |
| 2019-05-15 | 2019-05-10 | 10.714 | 878,285 | -3,370 | 0.03% | 9,409,749 |
| 2019-05-14 | 2019-05-09 | 10.743 | 881,655 | +6,739 | 0.03% | 9,472,021 |
| 2019-05-09 | 2019-05-07 | 10.892 | 874,916 | +22,913 | 0.03% | 9,529,449 |
| 2019-05-08 | 2019-05-06 | 10.951 | 852,003 | +4,717 | 0.03% | 9,330,456 |
| 2019-05-02 | 2019-04-29 | 11.382 | 847,286 | -2,696 | 0.03% | 9,643,413 |
| 2019-04-30 | 2019-04-26 | 11.278 | 849,982 | +4,044 | 0.03% | 9,585,808 |
| 2019-04-29 | 2019-04-25 | 11.367 | 845,938 | +67,390 | 0.03% | 9,615,518 |
| 2019-04-26 | 2019-04-24 | 11.485 | 778,548 | +4,043 | 0.03% | 8,941,940 |
| 2019-04-25 | 2019-04-23 | 11.500 | 774,505 | +12,130 | 0.03% | 8,906,997 |
| 2019-04-17 | 2019-04-15 | 12.094 | 762,375 | -4,043 | 0.03% | 9,220,015 |
| 2019-04-16 | 2019-04-12 | 12.153 | 766,418 | +674 | 0.03% | 9,314,402 |
| 2019-04-15 | 2019-04-11 | 12.034 | 765,744 | +3,369 | 0.03% | 9,215,308 |
| 2019-04-11 | 2019-04-09 | 12.346 | 762,375 | -4,717 | 0.03% | 9,412,335 |
| 2019-04-08 | 2019-04-03 | 12.213 | 767,092 | -2,022 | 0.03% | 9,368,125 |
| 2019-04-03 | 2019-04-01 | 11.812 | 769,114 | -1,348 | 0.03% | 9,084,670 |
| 2019-04-02 | 2019-03-29 | 12.049 | 770,462 | +5,392 | 0.03% | 9,283,519 |
| 2019-03-26 | 2019-03-22 | 12.420 | 765,070 | -3,370 | 0.03% | 9,502,372 |
| 2019-03-25 | 2019-03-21 | 12.509 | 768,440 | +6,739 | 0.03% | 9,612,646 |
| 2019-03-20 | 2019-03-18 | 12.717 | 761,701 | -2,022 | 0.03% | 9,686,586 |
| 2019-03-06 | 2019-03-04 | 12.732 | 763,723 | -2,695 | 0.03% | 9,723,633 |
| 2019-02-28 | 2019-02-26 | 12.880 | 766,418 | -4,044 | 0.03% | 9,871,674 |
| 2019-02-27 | 2019-02-25 | 12.717 | 770,462 | -1,347 | 0.03% | 9,798,000 |
| 2019-02-20 | 2019-02-18 | 12.509 | 771,809 | -4,718 | 0.03% | 9,654,789 |
| 2019-02-18 | 2019-02-14 | 12.213 | 776,527 | -2,021 | 0.03% | 9,483,350 |
| 2019-02-15 | 2019-02-13 | 12.020 | 778,548 | -12,131 | 0.03% | 9,357,844 |
| 2019-02-11 | 2019-02-04 | 11.945 | 790,679 | -2,021 | 0.03% | 9,444,989 |
| 2019-02-08 | 2019-01-31 | 11.649 | 792,700 | +6,739 | 0.03% | 9,233,873 |
| 2019-01-30 | 2019-01-28 | 11.589 | 785,961 | -3,370 | 0.03% | 9,108,721 |
| 2019-01-29 | 2019-01-25 | 11.574 | 789,331 | +3,370 | 0.03% | 9,136,064 |
| 2019-01-23 | 2019-01-21 | 11.634 | 785,961 | -2,696 | 0.03% | 9,143,710 |
| 2019-01-22 | 2019-01-18 | 11.634 | 788,657 | +3,370 | 0.03% | 9,175,075 |
| 2019-01-16 | 2019-01-14 | 11.530 | 785,287 | -3,370 | 0.03% | 9,054,299 |
| 2019-01-15 | 2019-01-11 | 11.530 | 788,657 | +3,370 | 0.03% | 9,093,155 |
| 2019-01-09 | 2019-01-07 | 11.040 | 785,287 | -3,370 | 0.03% | 8,669,753 |
| 2019-01-08 | 2019-01-04 | 10.832 | 788,657 | -18,869 | 0.03% | 8,543,118 |
| 2019-01-04 | 2019-01-02 | 10.832 | 807,526 | +6,739 | 0.03% | 8,747,516 |
| 2019-01-03 | 2018-12-31 | 10.981 | 800,787 | -3,370 | 0.03% | 8,793,345 |
| 2019-01-02 | 2018-12-27 | 10.832 | 804,157 | +2,696 | 0.03% | 8,711,022 |
| 2018-12-27 | 2018-12-20 | 11.174 | 801,461 | +5,391 | 0.03% | 8,955,354 |
| 2018-12-21 | 2018-12-19 | 11.292 | 796,070 | +6,739 | 0.03% | 8,989,619 |
| 2018-12-18 | 2018-12-14 | 11.248 | 789,331 | -3,369 | 0.03% | 8,878,381 |
| 2018-12-17 | 2018-12-13 | 11.367 | 792,700 | +3,369 | 0.03% | 9,010,378 |
| 2018-12-14 | 2018-12-12 | 11.144 | 789,331 | -9,434 | 0.03% | 8,796,390 |
| 2018-12-12 | 2018-12-10 | 10.907 | 798,765 | +11,456 | 0.03% | 8,711,877 |
| 2018-12-11 | 2018-12-07 | 11.011 | 787,309 | +4,043 | 0.03% | 8,668,711 |
| 2018-12-05 | 2018-12-03 | 11.634 | 783,266 | -6,065 | 0.03% | 9,112,357 |
| 2018-12-04 | 2018-11-30 | 11.278 | 789,331 | +5,391 | 0.03% | 8,901,806 |
| 2018-12-03 | 2018-11-29 | 11.456 | 783,940 | +1,348 | 0.03% | 8,980,603 |
| 2018-11-29 | 2018-11-27 | 11.278 | 782,592 | -3,369 | 0.03% | 8,825,806 |
| 2018-11-28 | 2018-11-26 | 11.352 | 785,961 | +3,369 | 0.03% | 8,922,115 |
| 2018-11-21 | 2018-11-19 | 11.723 | 782,592 | -2,695 | 0.03% | 9,174,193 |
| 2018-11-20 | 2018-11-16 | 11.649 | 785,287 | -3,370 | 0.03% | 9,147,522 |
| 2018-11-19 | 2018-11-15 | 11.574 | 788,657 | +2,696 | 0.03% | 9,128,263 |
| 2018-11-16 | 2018-11-14 | 11.322 | 785,961 | -6,065 | 0.03% | 8,898,789 |
| 2018-11-15 | 2018-11-13 | 11.307 | 792,026 | +1,347 | 0.03% | 8,955,705 |
| 2018-11-12 | 2018-11-08 | 11.174 | 790,679 | -8,086 | 0.03% | 8,834,878 |
| 2018-11-09 | 2018-11-07 | 11.218 | 798,765 | -16,848 | 0.03% | 8,960,788 |
| 2018-11-07 | 2018-11-05 | 11.011 | 815,613 | +1,348 | 0.03% | 8,980,354 |
| 2018-11-06 | 2018-11-02 | 11.248 | 814,265 | +7,413 | 0.03% | 9,158,838 |
| 2018-11-05 | 2018-11-01 | 11.011 | 806,852 | +20,217 | 0.03% | 8,883,890 |
| 2018-11-02 | 2018-10-31 | 10.640 | 786,635 | -33,695 | 0.03% | 8,369,467 |
| 2018-11-01 | 2018-10-30 | 10.387 | 820,330 | +51,890 | 0.03% | 8,521,029 |
| 2018-10-31 | 2018-10-29 | 10.714 | 768,440 | +2,022 | 0.03% | 8,232,895 |
| 2018-10-30 | 2018-10-26 | 10.684 | 766,418 | -4,044 | 0.03% | 8,188,485 |
| 2018-10-29 | 2018-10-25 | 10.818 | 770,462 | +13,478 | 0.03% | 8,334,588 |
| 2018-10-26 | 2018-10-24 | 10.936 | 756,984 | -18,869 | 0.03% | 8,278,651 |
| 2018-10-25 | 2018-10-23 | 10.966 | 775,853 | +45,825 | 0.03% | 8,508,035 |
| 2018-10-24 | 2018-10-22 | 11.278 | 730,028 | -8,086 | 0.02% | 8,233,007 |
| 2018-10-23 | 2018-10-19 | 11.174 | 738,114 | -3,370 | 0.02% | 8,247,528 |
| 2018-10-22 | 2018-10-18 | 11.292 | 741,484 | +10,108 | 0.02% | 8,373,207 |
| 2018-10-18 | 2018-10-15 | 11.545 | 731,376 | +3,370 | 0.02% | 8,443,562 |
| 2018-10-15 | 2018-10-11 | 11.456 | 728,006 | -2,696 | 0.02% | 8,339,839 |
| 2018-10-12 | 2018-10-10 | 12.049 | 730,702 | -4,043 | 0.02% | 8,804,440 |
| 2018-10-10 | 2018-10-08 | 11.827 | 734,745 | -3,369 | 0.02% | 8,689,611 |
| 2018-10-08 | 2018-10-04 | 11.812 | 738,114 | -16,848 | 0.02% | 8,718,503 |
| 2018-10-05 | 2018-10-03 | 11.901 | 754,962 | -6,739 | 0.03% | 8,984,726 |
| 2018-10-04 | 2018-10-02 | 11.693 | 761,701 | +674 | 0.03% | 8,906,686 |
| 2018-10-03 | 2018-09-28 | 11.871 | 761,027 | -674 | 0.03% | 9,034,319 |
| 2018-10-02 | 2018-09-27 | 11.797 | 761,701 | +6,739 | 0.03% | 8,985,806 |
| 2018-09-28 | 2018-09-26 | 11.767 | 754,962 | -6,065 | 0.03% | 8,883,900 |
| 2018-09-27 | 2018-09-24 | 11.649 | 761,027 | +3,369 | 0.03% | 8,864,926 |
| 2018-09-24 | 2018-09-20 | 11.827 | 757,658 | -8,760 | 0.03% | 8,960,597 |
| 2018-09-21 | 2018-09-19 | 11.812 | 766,418 | -27,630 | 0.03% | 9,052,826 |
| 2018-09-20 | 2018-09-18 | 11.604 | 794,048 | +21,565 | 0.03% | 9,214,227 |
| 2018-09-19 | 2018-09-17 | 10.847 | 772,483 | +12,130 | 0.03% | 8,379,376 |
| 2018-09-18 | 2018-09-14 | 11.055 | 760,353 | -8,761 | 0.03% | 8,405,759 |
| 2018-09-17 | 2018-09-13 | 11.055 | 769,114 | -16,173 | 0.03% | 8,502,612 |
| 2018-09-13 | 2018-09-11 | 10.743 | 785,287 | +10,782 | 0.03% | 8,436,695 |
| 2018-09-12 | 2018-09-10 | 10.892 | 774,505 | +2,022 | 0.03% | 8,435,788 |
| 2018-09-11 | 2018-09-07 | 10.966 | 772,483 | +10,782 | 0.03% | 8,471,080 |
| 2018-09-07 | 2018-09-05 | 11.189 | 761,701 | +26,956 | 0.03% | 8,522,387 |
| 2018-09-06 | 2018-09-04 | 11.426 | 734,745 | +1,348 | 0.02% | 8,395,233 |
| 2018-09-03 | 2018-08-30 | 11.441 | 733,397 | +14,826 | 0.02% | 8,390,714 |
| 2018-08-31 | 2018-08-29 | 11.530 | 718,571 | +4,043 | 0.02% | 8,285,068 |
| 2018-08-30 | 2018-08-28 | 11.545 | 714,528 | -13,478 | 0.02% | 8,249,056 |
| 2018-08-29 | 2018-08-27 | 11.634 | 728,006 | -23,586 | 0.02% | 8,469,473 |
| 2018-08-28 | 2018-08-24 | 11.396 | 751,592 | +20,890 | 0.03% | 8,565,422 |
| 2018-08-27 | 2018-08-23 | 11.634 | 730,702 | +8,087 | 0.02% | 8,500,838 |
| 2018-08-23 | 2018-08-21 | 11.901 | 722,615 | -10,108 | 0.02% | 8,599,768 |
| 2018-08-22 | 2018-08-20 | 11.753 | 732,723 | +13,478 | 0.02% | 8,611,333 |
| 2018-08-20 | 2018-08-16 | 11.901 | 719,245 | +11,456 | 0.02% | 8,559,662 |
| 2018-08-17 | 2018-08-15 | 12.034 | 707,789 | +11,456 | 0.02% | 8,517,851 |
| 2018-08-16 | 2018-08-14 | 12.213 | 696,333 | -3,369 | 0.02% | 8,503,979 |
| 2018-08-15 | 2018-08-13 | 12.079 | 699,702 | +3,369 | 0.02% | 8,451,677 |
| 2018-08-09 | 2018-08-07 | 12.346 | 696,333 | -16,847 | 0.02% | 8,596,976 |
| 2018-08-08 | 2018-08-06 | 11.886 | 713,180 | -6,739 | 0.02% | 8,476,900 |
| 2018-08-07 | 2018-08-03 | 12.005 | 719,919 | +7,413 | 0.02% | 8,642,463 |
| 2018-08-06 | 2018-08-02 | 12.539 | 712,506 | +6,739 | 0.02% | 8,934,096 |
| 2018-08-03 | 2018-08-01 | 12.747 | 705,767 | -13,478 | 0.02% | 8,996,217 |
| 2018-08-01 | 2018-07-30 | 12.865 | 719,245 | +2,021 | 0.02% | 9,253,400 |
| 2018-07-31 | 2018-07-27 | 12.687 | 717,224 | +5,392 | 0.02% | 9,099,684 |
| 2018-07-27 | 2018-07-25 | 12.420 | 711,832 | -6,739 | 0.02% | 8,841,142 |
| 2018-07-26 | 2018-07-24 | 12.420 | 718,571 | -19,543 | 0.02% | 8,924,842 |
| 2018-07-25 | 2018-07-23 | 11.100 | 738,114 | -8,761 | 0.02% | 8,192,764 |
| 2018-07-24 | 2018-07-20 | 10.610 | 746,875 | +1,348 | 0.03% | 7,924,272 |
| 2018-07-23 | 2018-07-19 | 10.640 | 745,527 | -1,348 | 0.02% | 7,932,095 |
| 2018-07-20 | 2018-07-18 | 10.669 | 746,875 | -674 | 0.03% | 7,968,603 |
| 2018-07-16 | 2018-07-12 | 10.714 | 747,549 | +8,761 | 0.03% | 8,009,073 |
| 2018-07-13 | 2018-07-11 | 10.669 | 738,788 | +3,369 | 0.02% | 7,882,321 |
| 2018-07-12 | 2018-07-10 | 10.877 | 735,419 | -12,130 | 0.02% | 7,999,157 |
| 2018-07-10 | 2018-07-06 | 10.640 | 747,549 | -2,022 | 0.03% | 7,953,609 |
| 2018-07-09 | 2018-07-05 | 10.936 | 749,571 | +5,391 | 0.03% | 8,197,580 |
| 2018-07-06 | 2018-07-04 | 10.922 | 744,180 | -2,695 | 0.02% | 8,127,579 |
| 2018-07-03 | 2018-06-28 | 11.189 | 746,875 | +1,348 | 0.03% | 8,356,505 |
| 2018-06-29 | 2018-06-27 | 12.069 | 745,527 | +3,369 | 0.02% | 8,997,581 |
| 2018-06-28 | 2018-06-26 | 12.254 | 742,158 | +35,700 | 0.02% | 9,094,367 |
| 2018-06-26 | 2018-06-22 | 12.563 | 706,458 | +3,888 | 0.02% | 8,874,959 |
| 2018-06-21 | 2018-06-19 | 12.593 | 702,570 | -6,480 | 0.02% | 8,847,802 |
| 2018-06-20 | 2018-06-15 | 12.948 | 709,050 | +9,719 | 0.02% | 9,181,094 |
| 2018-06-19 | 2018-06-14 | 12.979 | 699,331 | -3,239 | 0.02% | 9,076,834 |
| 2018-06-15 | 2018-06-13 | 12.995 | 702,570 | +9,071 | 0.02% | 9,129,717 |
| 2018-06-12 | 2018-06-08 | 13.072 | 693,499 | +2,592 | 0.02% | 9,065,356 |
| 2018-06-11 | 2018-06-07 | 13.288 | 690,907 | -6,480 | 0.02% | 9,180,754 |
| 2018-06-07 | 2018-06-05 | 13.118 | 697,387 | +1,296 | 0.02% | 9,148,468 |
| 2018-06-06 | 2018-06-04 | 13.226 | 696,091 | -24,622 | 0.02% | 9,206,667 |
| 2018-06-05 | 2018-06-01 | 12.995 | 720,713 | +648 | 0.03% | 9,365,481 |
| 2018-06-04 | 2018-05-31 | 12.995 | 720,065 | +6,479 | 0.03% | 9,357,060 |
| 2018-06-01 | 2018-05-30 | 12.840 | 713,586 | -9,719 | 0.02% | 9,162,738 |
| 2018-05-31 | 2018-05-29 | 13.118 | 723,305 | +14,903 | 0.03% | 9,488,466 |
| 2018-05-25 | 2018-05-23 | 13.072 | 708,402 | +16,847 | 0.02% | 9,260,167 |
| 2018-05-24 | 2018-05-21 | 13.319 | 691,555 | +3,888 | 0.02% | 9,210,711 |
| 2018-05-23 | 2018-05-18 | 13.350 | 687,667 | -1,296 | 0.02% | 9,180,153 |
| 2018-05-21 | 2018-05-17 | 13.303 | 688,963 | -4,536 | 0.02% | 9,165,555 |
| 2018-05-18 | 2018-05-16 | 13.303 | 693,499 | -648 | 0.02% | 9,225,900 |
| 2018-05-17 | 2018-05-15 | 13.396 | 694,147 | +4,536 | 0.02% | 9,298,798 |
| 2018-05-16 | 2018-05-14 | 13.458 | 689,611 | -22,031 | 0.02% | 9,280,605 |
| 2018-05-15 | 2018-05-11 | 13.334 | 711,642 | +7,128 | 0.02% | 9,489,229 |
| 2018-05-14 | 2018-05-10 | 13.442 | 704,514 | +4,535 | 0.02% | 9,470,293 |
| 2018-05-11 | 2018-05-09 | 13.365 | 699,979 | +23,327 | 0.02% | 9,355,317 |
| 2018-05-10 | 2018-05-08 | 13.535 | 676,652 | -17,495 | 0.02% | 9,158,421 |
| 2018-05-09 | 2018-05-07 | 13.411 | 694,147 | -3,240 | 0.02% | 9,309,510 |
| 2018-05-08 | 2018-05-04 | 13.489 | 697,387 | +20,735 | 0.02% | 9,406,778 |
| 2018-05-07 | 2018-05-03 | 13.674 | 676,652 | +1,944 | 0.02% | 9,252,407 |
| 2018-05-04 | 2018-05-02 | 13.844 | 674,708 | +11,015 | 0.02% | 9,340,367 |
| 2018-05-03 | 2018-04-30 | 14.044 | 663,693 | -9,071 | 0.02% | 9,321,037 |
| 2018-05-02 | 2018-04-27 | 13.797 | 672,764 | -7,128 | 0.02% | 9,282,306 |
| 2018-04-27 | 2018-04-25 | 13.597 | 679,892 | +5,832 | 0.02% | 9,244,245 |
| 2018-04-26 | 2018-04-24 | 13.519 | 674,060 | -3,888 | 0.02% | 9,112,935 |
| 2018-04-25 | 2018-04-23 | 13.165 | 677,948 | +2,592 | 0.02% | 8,924,852 |
| 2018-04-24 | 2018-04-20 | 13.211 | 675,356 | -4,536 | 0.02% | 8,921,998 |
| 2018-04-23 | 2018-04-19 | 13.334 | 679,892 | -2,592 | 0.02% | 9,065,866 |
| 2018-04-20 | 2018-04-18 | 12.918 | 682,484 | -23,326 | 0.02% | 8,816,040 |
| 2018-04-19 | 2018-04-17 | 12.655 | 705,810 | +9,071 | 0.02% | 8,932,176 |
| 2018-04-18 | 2018-04-16 | 12.671 | 696,739 | +6,480 | 0.02% | 8,828,134 |
| 2018-04-16 | 2018-04-12 | 12.933 | 690,259 | +648 | 0.02% | 8,927,127 |
| 2018-04-13 | 2018-04-11 | 13.087 | 689,611 | -1,944 | 0.02% | 9,025,175 |
| 2018-04-12 | 2018-04-10 | 13.026 | 691,555 | +17,495 | 0.02% | 9,007,926 |
| 2018-04-11 | 2018-04-09 | 12.902 | 674,060 | -3,240 | 0.02% | 8,696,819 |
| 2018-04-10 | 2018-04-06 | 12.717 | 677,300 | -11,015 | 0.02% | 8,613,188 |
| 2018-04-06 | 2018-04-03 | 12.948 | 688,315 | +7,775 | 0.02% | 8,912,608 |
| 2018-04-04 | 2018-03-29 | 12.439 | 680,540 | +9,719 | 0.02% | 8,465,338 |
| 2018-04-03 | 2018-03-28 | 12.516 | 670,821 | -1,296 | 0.02% | 8,396,207 |
| 2018-03-29 | 2018-03-27 | 12.563 | 672,117 | +3,888 | 0.02% | 8,443,547 |
| 2018-03-28 | 2018-03-26 | 12.501 | 668,229 | -1,944 | 0.02% | 8,353,452 |
| 2018-03-27 | 2018-03-23 | 12.516 | 670,173 | -11,015 | 0.02% | 8,388,096 |
| 2018-03-22 | 2018-03-20 | 12.871 | 681,188 | +7,128 | 0.02% | 8,767,760 |
| 2018-03-21 | 2018-03-19 | 12.825 | 674,060 | +3,239 | 0.02% | 8,644,805 |
| 2018-03-20 | 2018-03-16 | 12.964 | 670,821 | +4,536 | 0.02% | 8,696,441 |
| 2018-03-19 | 2018-03-15 | 12.979 | 666,285 | +3,240 | 0.02% | 8,647,920 |
| 2018-03-16 | 2018-03-14 | 13.010 | 663,045 | +1,296 | 0.02% | 8,626,333 |
| 2018-03-15 | 2018-03-13 | 13.211 | 661,749 | +6,479 | 0.02% | 8,742,239 |
| 2018-03-14 | 2018-03-12 | 13.288 | 655,270 | +7,776 | 0.02% | 8,707,211 |
| 2018-03-09 | 2018-03-07 | 13.149 | 647,494 | -648 | 0.02% | 8,513,947 |
| 2018-03-08 | 2018-03-06 | 13.303 | 648,142 | +648 | 0.02% | 8,622,497 |
| 2018-03-07 | 2018-03-05 | 13.134 | 647,494 | -5,832 | 0.02% | 8,503,954 |
| 2018-03-06 | 2018-03-02 | 13.303 | 653,326 | -4,536 | 0.02% | 8,691,462 |
| 2018-03-05 | 2018-03-01 | 13.442 | 657,862 | +6,480 | 0.02% | 8,843,182 |
| 2018-03-02 | 2018-02-28 | 13.519 | 651,382 | -3,888 | 0.02% | 8,806,341 |
| 2018-03-01 | 2018-02-27 | 13.689 | 655,270 | -4,535 | 0.02% | 8,970,146 |
| 2018-02-28 | 2018-02-26 | 13.628 | 659,805 | -16,847 | 0.02% | 8,991,495 |
| 2018-02-27 | 2018-02-23 | 13.550 | 676,652 | -23,327 | 0.02% | 9,168,863 |
| 2018-02-26 | 2018-02-22 | 13.118 | 699,979 | +7,776 | 0.02% | 9,182,471 |
| 2018-02-23 | 2018-02-21 | 13.165 | 692,203 | -2,592 | 0.02% | 9,112,512 |
| 2018-02-22 | 2018-02-20 | 12.902 | 694,795 | -7,775 | 0.02% | 8,964,345 |
| 2018-02-21 | 2018-02-15 | 12.840 | 702,570 | +5,831 | 0.02% | 9,021,288 |
| 2018-02-20 | 2018-02-13 | 12.702 | 696,739 | +16,199 | 0.02% | 8,849,639 |
| 2018-02-14 | 2018-02-12 | 12.748 | 680,540 | -1,944 | 0.02% | 8,675,396 |
| 2018-02-12 | 2018-02-08 | 13.303 | 682,484 | +3,240 | 0.02% | 9,079,363 |
| 2018-02-09 | 2018-02-07 | 13.303 | 679,244 | +11,015 | 0.02% | 9,036,259 |
| 2018-02-08 | 2018-02-06 | 13.612 | 668,229 | -29,158 | 0.02% | 9,095,981 |
| 2018-02-07 | 2018-02-05 | 14.183 | 697,387 | +648 | 0.02% | 9,891,109 |
| 2018-02-06 | 2018-02-02 | 14.245 | 696,739 | +13,607 | 0.02% | 9,924,930 |
| 2018-02-05 | 2018-02-01 | 14.245 | 683,132 | -1,296 | 0.02% | 9,731,100 |
| 2018-02-02 | 2018-01-31 | 14.415 | 684,428 | +5,184 | 0.02% | 9,865,754 |
| 2018-02-01 | 2018-01-30 | 14.445 | 679,244 | +18,143 | 0.02% | 9,811,994 |
| 2018-01-31 | 2018-01-29 | 14.754 | 661,101 | -1,944 | 0.02% | 9,753,968 |
| 2018-01-30 | 2018-01-26 | 14.924 | 663,045 | -14,255 | 0.02% | 9,895,212 |
| 2018-01-29 | 2018-01-25 | 14.800 | 677,300 | -4,536 | 0.02% | 10,024,329 |
| 2018-01-26 | 2018-01-24 | 14.723 | 681,836 | +1,944 | 0.02% | 10,038,849 |
| 2018-01-25 | 2018-01-23 | 14.584 | 679,892 | -648 | 0.02% | 9,915,791 |
| 2018-01-24 | 2018-01-22 | 14.692 | 680,540 | -10,367 | 0.02% | 9,998,762 |
| 2018-01-23 | 2018-01-19 | 14.692 | 690,907 | -648 | 0.02% | 10,151,078 |
| 2018-01-22 | 2018-01-18 | 14.584 | 691,555 | -58,316 | 0.02% | 10,085,888 |
| 2018-01-19 | 2018-01-17 | 14.060 | 749,871 | -6,480 | 0.03% | 10,542,911 |
| 2018-01-18 | 2018-01-16 | 13.874 | 756,351 | -1,295 | 0.03% | 10,493,943 |
| 2018-01-17 | 2018-01-15 | 13.689 | 757,646 | +3,887 | 0.03% | 10,371,596 |
| 2018-01-16 | 2018-01-12 | 13.998 | 753,759 | -1,944 | 0.03% | 10,551,044 |
| 2018-01-15 | 2018-01-11 | 14.060 | 755,703 | +14,255 | 0.03% | 10,624,907 |
| 2018-01-12 | 2018-01-10 | 14.152 | 741,448 | +1,296 | 0.03% | 10,493,144 |
| 2018-01-11 | 2018-01-09 | 14.307 | 740,152 | -7,775 | 0.03% | 10,589,032 |
| 2018-01-10 | 2018-01-08 | 14.384 | 747,927 | -16,847 | 0.03% | 10,757,980 |
| 2018-01-09 | 2018-01-05 | 14.307 | 764,774 | -9,719 | 0.03% | 10,941,288 |
| 2018-01-08 | 2018-01-04 | 14.245 | 774,493 | +12,959 | 0.03% | 11,032,522 |
| 2018-01-05 | 2018-01-03 | 14.276 | 761,534 | -16,199 | 0.03% | 10,871,429 |
| 2018-01-04 | 2018-01-02 | 14.044 | 777,733 | +7,127 | 0.03% | 10,922,638 |
| 2018-01-03 | 2017-12-29 | 13.705 | 770,606 | -9,071 | 0.03% | 10,560,901 |
| 2018-01-02 | 2017-12-28 | 13.566 | 779,677 | +7,776 | 0.03% | 10,576,920 |
| 2017-12-29 | 2017-12-27 | 13.658 | 771,901 | +12,311 | 0.03% | 10,542,910 |
| 2017-12-21 | 2017-12-19 | 13.134 | 759,590 | +1,296 | 0.03% | 9,976,183 |
| 2017-12-19 | 2017-12-15 | 13.149 | 758,294 | +9,719 | 0.03% | 9,970,865 |
| 2017-12-12 | 2017-12-08 | 13.195 | 748,575 | -4,536 | 0.03% | 9,877,728 |
| 2017-12-11 | 2017-12-07 | 13.165 | 753,111 | +1,296 | 0.03% | 9,914,336 |
| 2017-12-08 | 2017-12-06 | 13.257 | 751,815 | +4,536 | 0.03% | 9,966,892 |
| 2017-12-07 | 2017-12-05 | 13.612 | 747,279 | +648 | 0.03% | 10,172,015 |
| 2017-12-06 | 2017-12-04 | 13.381 | 746,631 | +7,127 | 0.03% | 9,990,351 |
| 2017-12-05 | 2017-12-01 | 13.427 | 739,504 | -648 | 0.03% | 9,929,226 |
| 2017-12-04 | 2017-11-30 | 13.458 | 740,152 | -9,071 | 0.03% | 9,960,772 |
| 2017-12-01 | 2017-11-29 | 13.427 | 749,223 | +3,240 | 0.03% | 10,059,722 |
| 2017-11-30 | 2017-11-28 | 13.519 | 745,983 | -3,240 | 0.03% | 10,085,296 |
| 2017-11-29 | 2017-11-27 | 13.489 | 749,223 | +7,127 | 0.03% | 10,105,973 |
| 2017-11-28 | 2017-11-24 | 13.612 | 742,096 | +3,240 | 0.03% | 10,101,463 |
| 2017-11-27 | 2017-11-23 | 13.535 | 738,856 | +27,214 | 0.03% | 10,000,346 |
| 2017-11-24 | 2017-11-22 | 13.705 | 711,642 | -12,311 | 0.02% | 9,752,819 |
| 2017-11-23 | 2017-11-21 | 13.334 | 723,953 | -4,536 | 0.03% | 9,653,387 |
| 2017-11-22 | 2017-11-20 | 13.365 | 728,489 | -14,255 | 0.03% | 9,736,357 |
| 2017-11-20 | 2017-11-16 | 13.628 | 742,744 | +16,199 | 0.03% | 10,121,747 |
| 2017-11-17 | 2017-11-15 | 13.736 | 726,545 | +6,480 | 0.03% | 9,979,485 |
| 2017-11-16 | 2017-11-14 | 13.874 | 720,065 | +16,847 | 0.03% | 9,990,495 |
| 2017-11-15 | 2017-11-13 | 14.044 | 703,218 | +14,255 | 0.02% | 9,876,134 |
| 2017-11-14 | 2017-11-10 | 14.214 | 688,963 | +5,831 | 0.02% | 9,792,896 |
| 2017-11-13 | 2017-11-09 | 14.260 | 683,132 | +648 | 0.02% | 9,741,643 |
| 2017-11-10 | 2017-11-08 | 14.276 | 682,484 | +1,296 | 0.02% | 9,742,935 |
| 2017-11-09 | 2017-11-07 | 14.291 | 681,188 | -6,479 | 0.02% | 9,734,947 |
| 2017-11-08 | 2017-11-06 | 14.307 | 687,667 | +5,831 | 0.02% | 9,838,152 |
| 2017-11-07 | 2017-11-03 | 14.523 | 681,836 | -11,015 | 0.02% | 9,902,051 |
| 2017-11-06 | 2017-11-02 | 14.538 | 692,851 | +7,127 | 0.02% | 10,072,711 |
| 2017-11-03 | 2017-11-01 | 14.600 | 685,724 | -4,535 | 0.02% | 10,011,430 |
| 2017-11-02 | 2017-10-31 | 14.615 | 690,259 | +19,438 | 0.02% | 10,088,293 |
| 2017-11-01 | 2017-10-30 | 15.094 | 670,821 | +18,791 | 0.02% | 10,125,142 |
| 2017-10-31 | 2017-10-27 | 15.171 | 652,030 | -6,479 | 0.02% | 9,891,832 |
| 2017-10-30 | 2017-10-26 | 15.186 | 658,509 | +2,591 | 0.02% | 10,000,286 |
| 2017-10-27 | 2017-10-25 | 15.171 | 655,918 | +3,240 | 0.02% | 9,950,816 |
| 2017-10-26 | 2017-10-24 | 15.125 | 652,678 | +7,776 | 0.02% | 9,871,444 |
| 2017-10-25 | 2017-10-23 | 15.171 | 644,902 | +12,959 | 0.02% | 9,783,694 |
| 2017-10-24 | 2017-10-20 | 15.387 | 631,943 | +6,479 | 0.02% | 9,723,636 |
| 2017-10-23 | 2017-10-19 | 15.248 | 625,464 | -17,495 | 0.02% | 9,537,068 |
| 2017-10-20 | 2017-10-18 | 15.464 | 642,959 | -41,469 | 0.02% | 9,942,752 |
| 2017-10-19 | 2017-10-17 | 15.387 | 684,428 | +37,582 | 0.02% | 10,531,217 |
| 2017-10-18 | 2017-10-16 | 15.526 | 646,846 | +23,974 | 0.02% | 10,042,793 |
| 2017-10-17 | 2017-10-13 | 15.557 | 622,872 | -1,296 | 0.02% | 9,689,803 |
| 2017-10-16 | 2017-10-12 | 15.217 | 624,168 | +648 | 0.02% | 9,498,041 |
| 2017-10-13 | 2017-10-11 | 15.186 | 623,520 | -648 | 0.02% | 9,468,934 |
| 2017-10-12 | 2017-10-10 | 15.094 | 624,168 | +8,423 | 0.02% | 9,420,978 |
| 2017-10-11 | 2017-10-09 | 15.125 | 615,745 | +7,128 | 0.02% | 9,312,850 |
| 2017-10-09 | 2017-10-04 | 15.325 | 608,617 | -3,240 | 0.02% | 9,327,150 |
| 2017-10-06 | 2017-10-03 | 15.248 | 611,857 | -2,592 | 0.02% | 9,329,589 |
| 2017-10-03 | 2017-09-28 | 14.986 | 614,449 | +2,592 | 0.02% | 9,207,902 |
| 2017-09-29 | 2017-09-27 | 15.063 | 611,857 | -6,479 | 0.02% | 9,216,274 |
| 2017-09-28 | 2017-09-26 | 14.939 | 618,336 | +15,551 | 0.02% | 9,237,522 |
| 2017-09-27 | 2017-09-25 | 15.155 | 602,785 | -44,709 | 0.02% | 9,135,442 |
| 2017-09-26 | 2017-09-22 | 15.263 | 647,494 | +3,240 | 0.02% | 9,882,974 |
| 2017-09-25 | 2017-09-21 | 15.356 | 644,254 | +5,831 | 0.02% | 9,893,178 |
| 2017-09-22 | 2017-09-20 | 15.433 | 638,423 | +15,551 | 0.02% | 9,852,902 |
| 2017-09-21 | 2017-09-19 | 15.495 | 622,872 | -1,296 | 0.02% | 9,651,352 |
| 2017-09-20 | 2017-09-18 | 15.495 | 624,168 | +29,158 | 0.02% | 9,671,433 |
| 2017-09-19 | 2017-09-15 | 15.618 | 595,010 | -13,607 | 0.02% | 9,293,095 |
| 2017-09-18 | 2017-09-14 | 15.526 | 608,617 | +12,311 | 0.02% | 9,449,257 |
| 2017-09-15 | 2017-09-13 | 15.588 | 596,306 | +21,383 | 0.02% | 9,294,931 |
| 2017-09-13 | 2017-09-11 | 15.804 | 574,923 | -7,128 | 0.02% | 9,085,844 |
| 2017-09-12 | 2017-09-08 | 15.742 | 582,051 | +9,719 | 0.02% | 9,162,560 |
| 2017-09-11 | 2017-09-07 | 15.742 | 572,332 | -2,591 | 0.02% | 9,009,565 |
| 2017-09-08 | 2017-09-06 | 15.773 | 574,923 | +3,239 | 0.02% | 9,068,098 |
| 2017-09-07 | 2017-09-05 | 15.804 | 571,684 | +7,128 | 0.02% | 9,034,656 |
| 2017-09-06 | 2017-09-04 | 15.865 | 564,556 | +8,423 | 0.02% | 8,956,859 |
| 2017-09-05 | 2017-09-01 | 16.020 | 556,133 | +1,296 | 0.02% | 8,909,055 |
| 2017-09-04 | 2017-08-31 | 16.081 | 554,837 | +5,184 | 0.02% | 8,922,545 |
| 2017-09-01 | 2017-08-30 | 16.081 | 549,653 | +16,847 | 0.02% | 8,839,179 |
| 2017-08-30 | 2017-08-28 | 16.452 | 532,806 | -12,311 | 0.02% | 8,765,606 |
| 2017-08-25 | 2017-08-22 | 15.804 | 545,117 | +5,183 | 0.02% | 8,614,802 |
| 2017-08-18 | 2017-08-16 | 15.927 | 539,934 | -3,240 | 0.02% | 8,599,555 |
| 2017-08-17 | 2017-08-15 | 15.557 | 543,174 | +7,776 | 0.02% | 8,449,969 |
| 2017-08-15 | 2017-08-11 | 15.557 | 535,398 | +10,367 | 0.02% | 8,329,001 |
| 2017-08-14 | 2017-08-10 | 15.773 | 525,031 | +3,240 | 0.02% | 8,281,165 |
| 2017-08-11 | 2017-08-09 | 15.865 | 521,791 | +6,479 | 0.02% | 8,278,379 |
| 2017-08-10 | 2017-08-08 | 16.112 | 515,312 | -1,295 | 0.02% | 8,302,834 |
| 2017-08-09 | 2017-08-07 | 16.267 | 516,607 | -1,296 | 0.02% | 8,403,429 |
| 2017-08-04 | 2017-08-02 | 16.051 | 517,903 | -6,480 | 0.02% | 8,312,610 |
| 2017-08-03 | 2017-08-01 | 16.174 | 524,383 | +2,592 | 0.02% | 8,481,360 |
| 2017-08-02 | 2017-07-31 | 16.081 | 521,791 | +5,184 | 0.02% | 8,391,120 |
| 2017-08-01 | 2017-07-28 | 16.174 | 516,607 | +3,239 | 0.02% | 8,355,591 |
| 2017-07-28 | 2017-07-26 | 16.390 | 513,368 | -1,296 | 0.02% | 8,414,124 |
| 2017-07-27 | 2017-07-25 | 16.421 | 514,664 | -2,591 | 0.02% | 8,451,252 |
| 2017-07-26 | 2017-07-24 | 16.544 | 517,255 | -1,296 | 0.02% | 8,557,661 |
| 2017-07-25 | 2017-07-21 | 16.791 | 518,551 | -8,424 | 0.02% | 8,707,149 |
| 2017-07-24 | 2017-07-20 | 16.822 | 526,975 | -17,495 | 0.02% | 8,864,865 |
| 2017-07-21 | 2017-07-19 | 16.853 | 544,470 | -4,535 | 0.02% | 9,175,975 |
| 2017-07-19 | 2017-07-17 | 16.174 | 549,005 | -14,255 | 0.02% | 8,879,596 |
| 2017-07-18 | 2017-07-14 | 16.236 | 563,260 | +648 | 0.02% | 9,144,928 |
| 2017-07-17 | 2017-07-13 | 16.143 | 562,612 | +1,296 | 0.02% | 9,082,309 |
| 2017-07-14 | 2017-07-12 | 15.865 | 561,316 | -13,607 | 0.02% | 8,905,456 |
| 2017-07-13 | 2017-07-11 | 15.464 | 574,923 | -1,296 | 0.02% | 8,890,640 |
| 2017-07-12 | 2017-07-10 | 15.356 | 576,219 | +3,239 | 0.02% | 8,848,431 |
| 2017-07-11 | 2017-07-07 | 15.433 | 572,980 | +1,296 | 0.02% | 8,842,907 |
| 2017-07-10 | 2017-07-06 | 15.526 | 571,684 | -12,311 | 0.02% | 8,875,843 |
| 2017-07-07 | 2017-07-05 | 15.464 | 583,995 | +12,959 | 0.02% | 9,030,930 |
| 2017-07-06 | 2017-07-04 | 15.526 | 571,036 | +1,296 | 0.02% | 8,865,783 |
| 2017-07-04 | 2017-06-30 | 15.526 | 569,740 | +6,480 | 0.02% | 8,845,661 |
| 2017-07-03 | 2017-06-29 | 15.711 | 563,260 | +648 | 0.02% | 8,849,369 |
| 2017-06-27 | 2017-06-23 | 15.742 | 562,612 | -15,551 | 0.02% | 8,856,554 |
| 2017-06-26 | 2017-06-22 | 15.711 | 578,163 | -1,296 | 0.02% | 9,083,510 |
| 2017-06-23 | 2017-06-21 | 15.934 | 579,459 | +7,775 | 0.02% | 9,233,067 |
| 2017-06-22 | 2017-06-20 | 15.934 | 571,684 | +11,796 | 0.02% | 9,109,181 |
| 2017-06-21 | 2017-06-19 | 15.871 | 559,888 | +634 | 0.02% | 8,885,892 |
| 2017-06-19 | 2017-06-15 | 15.697 | 559,254 | +26,622 | 0.02% | 8,778,778 |
| 2017-06-15 | 2017-06-13 | 15.902 | 532,632 | -7,606 | 0.02% | 8,470,122 |
| 2017-06-14 | 2017-06-12 | 15.839 | 540,238 | +633 | 0.02% | 8,556,984 |
| 2017-06-13 | 2017-06-09 | 15.934 | 539,605 | +7,607 | 0.02% | 8,598,036 |
| 2017-06-09 | 2017-06-07 | 16.123 | 531,998 | +634 | 0.02% | 8,577,541 |
| 2017-06-08 | 2017-06-06 | 15.934 | 531,364 | +1,901 | 0.02% | 8,466,724 |
| 2017-06-07 | 2017-06-05 | 15.965 | 529,463 | +3,170 | 0.02% | 8,453,139 |
| 2017-06-06 | 2017-06-02 | 16.123 | 526,293 | +15,846 | 0.02% | 8,485,558 |
| 2017-06-05 | 2017-06-01 | 16.218 | 510,447 | -3,169 | 0.02% | 8,278,386 |
| 2017-06-01 | 2017-05-29 | 16.723 | 513,616 | -9,508 | 0.02% | 8,589,073 |
| 2017-05-31 | 2017-05-26 | 16.660 | 523,124 | +6,339 | 0.02% | 8,715,062 |
| 2017-05-29 | 2017-05-25 | 16.691 | 516,785 | +15,846 | 0.02% | 8,625,762 |
| 2017-05-26 | 2017-05-24 | 16.628 | 500,939 | -6,972 | 0.02% | 8,329,662 |
| 2017-05-25 | 2017-05-23 | 16.533 | 507,911 | -3,170 | 0.02% | 8,397,515 |
| 2017-05-24 | 2017-05-22 | 16.754 | 511,081 | +1,902 | 0.02% | 8,562,807 |
| 2017-05-23 | 2017-05-19 | 16.691 | 509,179 | +1,268 | 0.02% | 8,498,809 |
| 2017-05-22 | 2017-05-18 | 16.754 | 507,911 | -2,536 | 0.02% | 8,509,696 |
| 2017-05-19 | 2017-05-17 | 17.007 | 510,447 | -10,775 | 0.02% | 8,681,031 |
| 2017-05-18 | 2017-05-16 | 17.354 | 521,222 | +7,606 | 0.02% | 9,045,182 |
| 2017-05-17 | 2017-05-15 | 17.417 | 513,616 | -634 | 0.02% | 8,945,601 |
| 2017-05-12 | 2017-05-10 | 17.133 | 514,250 | +634 | 0.02% | 8,810,611 |
| 2017-05-11 | 2017-05-09 | 16.912 | 513,616 | +7,606 | 0.02% | 8,686,308 |
| 2017-05-10 | 2017-05-08 | 16.533 | 506,010 | -634 | 0.02% | 8,366,085 |
| 2017-05-09 | 2017-05-05 | 16.439 | 506,644 | +1,268 | 0.02% | 8,328,610 |
| 2017-05-08 | 2017-05-04 | 16.723 | 505,376 | +1,268 | 0.02% | 8,451,278 |
| 2017-05-05 | 2017-05-02 | 16.881 | 504,108 | -11,410 | 0.02% | 8,509,602 |
| 2017-05-04 | 2017-04-28 | 16.881 | 515,518 | -10,775 | 0.02% | 8,702,209 |
| 2017-05-02 | 2017-04-27 | 16.723 | 526,293 | +7,606 | 0.02% | 8,801,068 |
| 2017-04-26 | 2017-04-24 | 16.881 | 518,687 | -4,437 | 0.02% | 8,755,703 |
| 2017-04-25 | 2017-04-21 | 17.291 | 523,124 | +6,972 | 0.02% | 9,045,178 |
| 2017-04-21 | 2017-04-19 | 17.133 | 516,152 | -17,748 | 0.02% | 8,843,198 |
| 2017-04-20 | 2017-04-18 | 17.322 | 533,900 | -1,268 | 0.02% | 9,248,348 |
| 2017-04-13 | 2017-04-11 | 17.606 | 535,168 | -1,267 | 0.02% | 9,422,285 |
| 2017-04-10 | 2017-04-06 | 17.953 | 536,435 | -1,268 | 0.02% | 9,630,776 |
| 2017-04-07 | 2017-04-05 | 17.890 | 537,703 | -5,705 | 0.02% | 9,619,609 |
| 2017-04-06 | 2017-04-03 | 17.543 | 543,408 | -2,535 | 0.02% | 9,533,068 |
| 2017-04-05 | 2017-03-31 | 17.291 | 545,943 | -4,437 | 0.02% | 9,439,734 |
| 2017-04-03 | 2017-03-30 | 17.291 | 550,380 | +17,748 | 0.02% | 9,516,453 |
| 2017-03-31 | 2017-03-29 | 17.480 | 532,632 | +1,902 | 0.02% | 9,310,412 |
| 2017-03-30 | 2017-03-28 | 17.732 | 530,730 | +6,338 | 0.02% | 9,411,132 |
| 2017-03-29 | 2017-03-27 | 17.575 | 524,392 | -6,338 | 0.02% | 9,216,014 |
| 2017-03-27 | 2017-03-23 | 18.143 | 530,730 | +6,338 | 0.02% | 9,628,827 |
| 2017-03-24 | 2017-03-22 | 17.922 | 524,392 | -3,803 | 0.02% | 9,398,018 |
| 2017-03-22 | 2017-03-20 | 17.354 | 528,195 | +4,437 | 0.02% | 9,166,190 |
| 2017-03-21 | 2017-03-17 | 17.038 | 523,758 | -6,972 | 0.02% | 8,923,933 |
| 2017-03-20 | 2017-03-16 | 16.975 | 530,730 | -1,268 | 0.02% | 9,009,233 |
| 2017-03-16 | 2017-03-14 | 16.849 | 531,998 | +5,705 | 0.02% | 8,963,614 |
| 2017-03-15 | 2017-03-13 | 16.881 | 526,293 | +3,803 | 0.02% | 8,884,097 |
| 2017-03-14 | 2017-03-10 | 16.407 | 522,490 | +6,338 | 0.02% | 8,572,613 |
| 2017-03-13 | 2017-03-09 | 16.344 | 516,152 | +5,071 | 0.02% | 8,436,052 |
| 2017-03-10 | 2017-03-08 | 17.007 | 511,081 | -27,256 | 0.02% | 8,691,813 |
| 2017-03-09 | 2017-03-07 | 17.038 | 538,337 | -1,901 | 0.02% | 9,172,334 |
| 2017-03-06 | 2017-03-02 | 17.007 | 540,238 | -1,268 | 0.02% | 9,187,678 |
| 2017-03-03 | 2017-03-01 | 17.038 | 541,506 | -2,536 | 0.02% | 9,226,329 |
| 2017-03-01 | 2017-02-27 | 15.776 | 544,042 | +1,902 | 0.02% | 8,582,905 |
| 2017-02-24 | 2017-02-22 | 16.281 | 542,140 | -634 | 0.02% | 8,826,592 |
| 2017-02-23 | 2017-02-21 | 15.997 | 542,774 | +9,508 | 0.02% | 8,682,782 |
| 2017-02-21 | 2017-02-17 | 15.745 | 533,266 | -9,508 | 0.02% | 8,396,075 |
| 2017-02-20 | 2017-02-16 | 15.965 | 542,774 | +9,508 | 0.02% | 8,665,656 |
| 2017-02-17 | 2017-02-15 | 16.155 | 533,266 | +5,071 | 0.02% | 8,614,811 |
| 2017-02-16 | 2017-02-14 | 16.218 | 528,195 | -10,776 | 0.02% | 8,566,221 |
| 2017-02-15 | 2017-02-13 | 15.965 | 538,971 | +10,142 | 0.02% | 8,604,939 |
| 2017-02-14 | 2017-02-10 | 16.060 | 528,829 | +4,437 | 0.02% | 8,493,075 |
| 2017-02-13 | 2017-02-09 | 15.760 | 524,392 | -9,508 | 0.02% | 8,264,631 |
| 2017-02-09 | 2017-02-07 | 14.924 | 533,900 | -1,901 | 0.02% | 7,968,067 |
| 2017-02-08 | 2017-02-06 | 14.908 | 535,801 | -5,071 | 0.02% | 7,987,985 |
| 2017-02-02 | 2017-01-27 | 14.845 | 540,872 | -10,776 | 0.02% | 8,029,454 |
| 2017-02-01 | 2017-01-25 | 14.830 | 551,648 | +2,535 | 0.02% | 8,180,725 |
| 2017-01-24 | 2017-01-20 | 14.830 | 549,113 | -8,240 | 0.02% | 8,143,132 |
| 2017-01-16 | 2017-01-12 | 14.546 | 557,353 | -11,409 | 0.02% | 8,107,056 |
| 2017-01-13 | 2017-01-11 | 14.498 | 568,762 | +3,803 | 0.02% | 8,246,088 |
| 2017-01-12 | 2017-01-10 | 14.530 | 564,959 | -2,536 | 0.02% | 8,208,777 |
| 2017-01-11 | 2017-01-09 | 14.356 | 567,495 | -634 | 0.02% | 8,147,143 |
| 2017-01-10 | 2017-01-06 | 14.341 | 568,129 | -1,267 | 0.02% | 8,147,282 |
| 2017-01-09 | 2017-01-05 | 14.135 | 569,396 | -31,060 | 0.02% | 8,048,674 |
| 2017-01-06 | 2017-01-04 | 13.899 | 600,456 | +29,792 | 0.02% | 8,345,627 |
| 2016-12-30 | 2016-12-28 | 13.851 | 570,664 | -6,973 | 0.02% | 7,904,545 |
| 2016-12-23 | 2016-12-21 | 13.457 | 577,637 | +2,536 | 0.02% | 7,773,309 |
| 2016-12-22 | 2016-12-20 | 13.426 | 575,101 | +1,268 | 0.02% | 7,721,036 |
| 2016-12-21 | 2016-12-19 | 13.599 | 573,833 | +633 | 0.02% | 7,803,594 |
| 2016-12-20 | 2016-12-16 | 13.851 | 573,200 | -633 | 0.02% | 7,939,673 |
| 2016-12-19 | 2016-12-15 | 13.757 | 573,833 | +5,071 | 0.02% | 7,894,123 |
| 2016-12-15 | 2016-12-13 | 14.104 | 568,762 | +1,901 | 0.02% | 8,021,766 |
| 2016-12-13 | 2016-12-09 | 14.262 | 566,861 | -3,169 | 0.02% | 8,084,383 |
| 2016-12-08 | 2016-12-06 | 14.230 | 570,030 | +1,268 | 0.02% | 8,111,593 |
| 2016-12-05 | 2016-12-01 | 14.688 | 568,762 | -10,142 | 0.02% | 8,353,763 |
| 2016-12-02 | 2016-11-30 | 14.672 | 578,904 | -3,170 | 0.02% | 8,493,592 |
| 2016-12-01 | 2016-11-29 | 14.830 | 582,074 | +634 | 0.02% | 8,631,931 |
| 2016-11-30 | 2016-11-28 | 14.798 | 581,440 | -7,606 | 0.02% | 8,604,183 |
| 2016-11-29 | 2016-11-25 | 14.514 | 589,046 | -3,170 | 0.02% | 8,549,465 |
| 2016-11-28 | 2016-11-24 | 14.483 | 592,216 | +6,339 | 0.02% | 8,576,789 |
| 2016-11-24 | 2016-11-22 | 14.593 | 585,877 | -31,693 | 0.02% | 8,549,684 |
| 2016-11-23 | 2016-11-21 | 14.356 | 617,570 | -32,882 | 0.02% | 8,866,036 |
| 2016-11-22 | 2016-11-18 | 13.946 | 650,452 | +1,268 | 0.02% | 9,071,298 |
| 2016-11-21 | 2016-11-17 | 13.978 | 649,184 | +25,354 | 0.02% | 9,074,097 |
| 2016-11-18 | 2016-11-16 | 14.072 | 623,830 | +18,382 | 0.02% | 8,778,757 |
| 2016-11-17 | 2016-11-15 | 14.199 | 605,448 | +11,410 | 0.02% | 8,596,492 |
| 2016-11-16 | 2016-11-14 | 14.530 | 594,038 | +4,437 | 0.02% | 8,631,291 |
| 2016-11-15 | 2016-11-11 | 14.656 | 589,601 | -19,016 | 0.02% | 8,641,235 |
| 2016-11-14 | 2016-11-10 | 14.451 | 608,617 | -24,087 | 0.02% | 8,795,114 |
| 2016-11-11 | 2016-11-09 | 13.867 | 632,704 | +17,115 | 0.02% | 8,773,873 |
| 2016-11-10 | 2016-11-08 | 14.214 | 615,589 | +1,267 | 0.02% | 8,750,191 |
| 2016-11-09 | 2016-11-07 | 14.325 | 614,322 | -12,677 | 0.02% | 8,800,023 |
| 2016-11-08 | 2016-11-04 | 14.072 | 626,999 | -13,311 | 0.02% | 8,823,352 |
| 2016-11-07 | 2016-11-03 | 13.915 | 640,310 | -6,339 | 0.02% | 8,909,653 |
| 2016-11-04 | 2016-11-02 | 13.741 | 646,649 | -3,169 | 0.02% | 8,885,639 |
| 2016-11-03 | 2016-11-01 | 13.978 | 649,818 | -7,607 | 0.02% | 9,082,959 |
| 2016-11-01 | 2016-10-28 | 13.599 | 657,425 | +1,268 | 0.02% | 8,940,368 |
| 2016-10-28 | 2016-10-26 | 14.025 | 656,157 | +22,185 | 0.02% | 9,202,619 |
| 2016-10-27 | 2016-10-25 | 14.167 | 633,972 | -6,338 | 0.02% | 8,981,488 |
| 2016-10-26 | 2016-10-24 | 14.167 | 640,310 | -25,989 | 0.02% | 9,071,279 |
| 2016-10-25 | 2016-10-20 | 13.788 | 666,299 | -3,803 | 0.02% | 9,187,186 |
| 2016-10-24 | 2016-10-19 | 13.536 | 670,102 | -53,245 | 0.02% | 9,070,476 |
| 2016-10-20 | 2016-10-18 | 13.552 | 723,347 | +26,623 | 0.03% | 9,802,610 |
| 2016-10-19 | 2016-10-17 | 13.031 | 696,724 | -10,142 | 0.02% | 9,079,098 |
| 2016-10-18 | 2016-10-14 | 13.015 | 706,866 | -634 | 0.03% | 9,200,108 |
| 2016-10-17 | 2016-10-13 | 12.826 | 707,500 | +1,902 | 0.03% | 9,074,420 |
| 2016-10-14 | 2016-10-12 | 12.952 | 705,598 | +5,070 | 0.03% | 9,139,078 |
| 2016-10-13 | 2016-10-11 | 13.015 | 700,528 | -3,169 | 0.02% | 9,117,617 |
| 2016-10-12 | 2016-10-07 | 13.094 | 703,697 | +6,973 | 0.03% | 9,214,371 |
| 2016-10-11 | 2016-10-06 | 13.220 | 696,724 | -8,874 | 0.02% | 9,210,998 |
| 2016-10-07 | 2016-10-05 | 12.952 | 705,598 | +8,240 | 0.03% | 9,139,078 |
| 2016-10-06 | 2016-10-04 | 12.936 | 697,358 | +1,901 | 0.02% | 9,021,350 |
| 2016-10-05 | 2016-10-03 | 12.921 | 695,457 | +29,792 | 0.02% | 8,985,786 |
| 2016-10-04 | 2016-09-30 | 12.858 | 665,665 | +18,382 | 0.02% | 8,558,846 |
| 2016-10-03 | 2016-09-29 | 13.015 | 647,283 | +6,339 | 0.02% | 8,424,615 |
| 2016-09-30 | 2016-09-28 | 12.984 | 640,944 | -1,902 | 0.02% | 8,321,887 |
| 2016-09-29 | 2016-09-27 | 13.047 | 642,846 | +12,044 | 0.02% | 8,387,149 |
| 2016-09-28 | 2016-09-26 | 13.047 | 630,802 | +17,114 | 0.02% | 8,230,012 |
| 2016-09-27 | 2016-09-23 | 13.362 | 613,688 | -9,508 | 0.02% | 8,200,360 |
| 2016-09-26 | 2016-09-22 | 13.268 | 623,196 | -17,114 | 0.02% | 8,268,420 |
| 2016-09-22 | 2016-09-20 | 13.000 | 640,310 | -1,268 | 0.02% | 8,323,757 |
| 2016-09-21 | 2016-09-19 | 13.157 | 641,578 | -3,169 | 0.02% | 8,441,457 |
| 2016-09-20 | 2016-09-15 | 13.094 | 644,747 | -1,902 | 0.02% | 8,442,466 |
| 2016-09-19 | 2016-09-14 | 12.858 | 646,649 | +9,508 | 0.02% | 8,314,346 |
| 2016-09-15 | 2016-09-13 | 12.936 | 637,141 | +12,677 | 0.02% | 8,242,355 |
| 2016-09-14 | 2016-09-12 | 13.268 | 624,464 | +17,749 | 0.02% | 8,285,244 |
| 2016-09-13 | 2016-09-09 | 13.710 | 606,715 | -12,678 | 0.02% | 8,317,760 |
| 2016-09-12 | 2016-09-08 | 13.631 | 619,393 | +12,678 | 0.02% | 8,442,711 |
| 2016-09-09 | 2016-09-07 | 13.851 | 606,715 | -25,355 | 0.02% | 8,403,905 |
| 2016-09-08 | 2016-09-06 | 13.552 | 632,070 | +1,268 | 0.02% | 8,565,648 |
| 2016-09-07 | 2016-09-05 | 13.410 | 630,802 | -3,803 | 0.02% | 8,458,900 |
| 2016-09-06 | 2016-09-02 | 13.268 | 634,605 | -3,170 | 0.02% | 8,419,792 |
| 2016-09-05 | 2016-09-01 | 13.142 | 637,775 | +5,071 | 0.02% | 8,381,358 |
| 2016-09-02 | 2016-08-31 | 13.347 | 632,704 | +38,666 | 0.02% | 8,444,479 |
| 2016-09-01 | 2016-08-30 | 14.325 | 594,038 | -1,268 | 0.02% | 8,509,459 |
| 2016-08-31 | 2016-08-29 | 14.104 | 595,306 | +3,804 | 0.02% | 8,396,140 |
| 2016-08-30 | 2016-08-26 | 14.167 | 591,502 | +2,535 | 0.02% | 8,379,815 |
| 2016-08-29 | 2016-08-25 | 14.041 | 588,967 | +5,071 | 0.02% | 8,269,569 |
| 2016-08-26 | 2016-08-24 | 14.388 | 583,896 | +11,410 | 0.02% | 8,401,024 |
| 2016-08-25 | 2016-08-23 | 14.467 | 572,486 | -2,536 | 0.02% | 8,282,017 |
| 2016-08-24 | 2016-08-22 | 14.593 | 575,022 | +634 | 0.02% | 8,391,278 |
| 2016-08-23 | 2016-08-19 | 14.767 | 574,388 | -1,902 | 0.02% | 8,481,704 |
| 2016-08-19 | 2016-08-17 | 14.845 | 576,290 | +1,268 | 0.02% | 8,555,248 |
| 2016-08-18 | 2016-08-16 | 15.398 | 575,022 | -6,339 | 0.02% | 8,853,932 |
| 2016-08-17 | 2016-08-15 | 15.161 | 581,361 | +5,071 | 0.02% | 8,813,962 |
| 2016-08-16 | 2016-08-12 | 14.830 | 576,290 | -9,508 | 0.02% | 8,546,156 |
| 2016-08-12 | 2016-08-10 | 14.703 | 585,798 | -7,606 | 0.02% | 8,613,223 |
| 2016-08-10 | 2016-08-08 | 14.751 | 593,404 | -19,650 | 0.02% | 8,753,142 |
| 2016-08-09 | 2016-08-05 | 13.883 | 613,054 | +8,874 | 0.02% | 8,511,053 |
| 2016-08-05 | 2016-08-03 | 13.599 | 604,180 | +3,170 | 0.02% | 8,216,285 |
| 2016-08-04 | 2016-08-01 | 13.836 | 601,010 | -13,312 | 0.02% | 8,315,401 |
| 2016-08-01 | 2016-07-28 | 13.631 | 614,322 | -6,338 | 0.02% | 8,373,590 |
| 2016-07-29 | 2016-07-27 | 13.646 | 620,660 | -2,536 | 0.02% | 8,469,773 |
| 2016-07-27 | 2016-07-25 | 13.583 | 623,196 | +2,536 | 0.02% | 8,465,053 |
| 2016-07-26 | 2016-07-22 | 13.536 | 620,660 | -13,945 | 0.02% | 8,401,231 |
| 2016-07-25 | 2016-07-21 | 13.615 | 634,605 | +3,169 | 0.02% | 8,640,049 |
| 2016-07-22 | 2016-07-20 | 13.646 | 631,436 | -3,803 | 0.02% | 8,616,826 |
| 2016-07-21 | 2016-07-19 | 13.662 | 635,239 | +3,803 | 0.02% | 8,678,745 |
| 2016-07-20 | 2016-07-18 | 13.836 | 631,436 | -7,606 | 0.02% | 8,736,366 |
| 2016-07-19 | 2016-07-15 | 13.851 | 639,042 | -10,142 | 0.02% | 8,851,682 |
| 2016-07-18 | 2016-07-14 | 13.694 | 649,184 | +5,071 | 0.02% | 8,889,748 |
| 2016-07-15 | 2016-07-13 | 13.504 | 644,113 | -10,142 | 0.02% | 8,698,367 |
| 2016-07-14 | 2016-07-12 | 13.315 | 654,255 | -5,705 | 0.02% | 8,711,469 |
| 2016-07-13 | 2016-07-11 | 13.205 | 659,960 | -10,142 | 0.02% | 8,714,550 |
| 2016-07-12 | 2016-07-08 | 12.652 | 670,102 | +3,169 | 0.02% | 8,478,464 |
| 2016-07-11 | 2016-07-07 | 12.731 | 666,933 | +8,241 | 0.02% | 8,490,977 |
| 2016-07-08 | 2016-07-06 | 12.794 | 658,692 | +634 | 0.02% | 8,427,624 |
| 2016-07-06 | 2016-07-04 | 13.110 | 658,058 | -1,268 | 0.02% | 8,627,145 |
| 2016-07-05 | 2016-06-30 | 13.094 | 659,326 | -1,268 | 0.02% | 8,633,367 |
| 2016-06-29 | 2016-06-27 | 12.763 | 660,594 | -1,902 | 0.02% | 8,431,116 |
| 2016-06-28 | 2016-06-24 | 12.858 | 662,496 | +6,339 | 0.02% | 8,518,101 |
| 2016-06-27 | 2016-06-23 | 13.284 | 656,157 | -3,169 | 0.02% | 8,716,091 |
| 2016-06-24 | 2016-06-22 | 13.315 | 659,326 | -3,170 | 0.02% | 8,778,990 |
| 2016-06-23 | 2016-06-21 | 13.903 | 662,496 | +8,241 | 0.02% | 9,210,574 |
| 2016-06-22 | 2016-06-20 | 13.806 | 654,255 | +12,945 | 0.02% | 9,032,393 |
| 2016-06-21 | 2016-06-17 | 13.708 | 641,310 | +14,194 | 0.02% | 8,791,329 |
| 2016-06-20 | 2016-06-16 | 13.579 | 627,116 | -1,852 | 0.02% | 8,515,459 |
| 2016-06-17 | 2016-06-15 | 13.660 | 628,968 | -617 | 0.02% | 8,591,565 |
| 2016-06-16 | 2016-06-14 | 13.530 | 629,585 | +1,852 | 0.02% | 8,518,380 |
| 2016-06-15 | 2016-06-13 | 13.903 | 627,733 | +5,554 | 0.02% | 8,727,270 |
| 2016-06-14 | 2016-06-10 | 14.324 | 622,179 | +4,320 | 0.02% | 8,912,177 |
| 2016-06-13 | 2016-06-08 | 14.632 | 617,859 | -3,086 | 0.02% | 9,040,518 |
| 2016-06-10 | 2016-06-07 | 14.729 | 620,945 | -6,788 | 0.02% | 9,146,042 |
| 2016-06-08 | 2016-06-06 | 14.195 | 627,733 | +3,702 | 0.02% | 8,910,360 |
| 2016-06-07 | 2016-06-03 | 14.276 | 624,031 | -617 | 0.02% | 8,908,370 |
| 2016-06-06 | 2016-06-02 | 14.032 | 624,648 | +2,469 | 0.02% | 8,765,353 |
| 2016-06-03 | 2016-06-01 | 14.113 | 622,179 | +2,468 | 0.02% | 8,781,115 |
| 2016-06-02 | 2016-05-31 | 14.259 | 619,711 | -3,702 | 0.02% | 8,836,658 |
| 2016-06-01 | 2016-05-30 | 14.113 | 623,413 | +617 | 0.02% | 8,798,531 |
| 2016-05-30 | 2016-05-26 | 13.951 | 622,796 | +6,171 | 0.02% | 8,688,907 |
| 2016-05-27 | 2016-05-25 | 13.919 | 616,625 | +1,852 | 0.02% | 8,582,829 |
| 2016-05-25 | 2016-05-23 | 13.660 | 614,773 | -1,235 | 0.02% | 8,397,665 |
| 2016-05-20 | 2016-05-18 | 13.968 | 616,008 | -3,703 | 0.02% | 8,604,186 |
| 2016-05-19 | 2016-05-17 | 14.259 | 619,711 | +16,046 | 0.02% | 8,836,658 |
| 2016-05-18 | 2016-05-16 | 14.357 | 603,665 | -617 | 0.02% | 8,666,543 |
| 2016-05-17 | 2016-05-13 | 14.211 | 604,282 | +5,554 | 0.02% | 8,587,276 |
| 2016-05-16 | 2016-05-12 | 14.421 | 598,728 | -1,234 | 0.02% | 8,634,471 |
| 2016-05-13 | 2016-05-11 | 14.519 | 599,962 | -617 | 0.02% | 8,710,597 |
| 2016-05-12 | 2016-05-10 | 14.292 | 600,579 | -1,235 | 0.02% | 8,583,312 |
| 2016-05-10 | 2016-05-06 | 14.583 | 601,814 | +618 | 0.02% | 8,776,492 |
| 2016-05-09 | 2016-05-05 | 14.810 | 601,196 | +12,960 | 0.02% | 8,903,862 |
| 2016-05-06 | 2016-05-04 | 15.280 | 588,236 | -3,734 | 0.02% | 8,988,339 |
| 2016-05-05 | 2016-05-03 | 15.134 | 591,970 | -617 | 0.02% | 8,959,066 |
| 2016-05-03 | 2016-04-28 | 15.523 | 592,587 | -18,514 | 0.02% | 9,198,855 |
| 2016-04-29 | 2016-04-27 | 14.988 | 611,101 | -6,789 | 0.02% | 9,159,482 |
| 2016-04-28 | 2016-04-26 | 14.794 | 617,890 | +10,491 | 0.02% | 9,141,093 |
| 2016-04-27 | 2016-04-25 | 14.729 | 607,399 | +4,320 | 0.02% | 8,946,520 |
| 2016-04-26 | 2016-04-22 | 15.572 | 603,079 | +33,943 | 0.02% | 9,391,042 |
| 2016-04-25 | 2016-04-21 | 16.398 | 569,136 | -4,320 | 0.02% | 9,332,817 |
| 2016-04-22 | 2016-04-20 | 16.188 | 573,456 | +3,086 | 0.02% | 9,282,859 |
| 2016-04-21 | 2016-04-19 | 16.269 | 570,370 | -18,514 | 0.02% | 9,279,115 |
| 2016-04-20 | 2016-04-18 | 15.815 | 588,884 | +1,234 | 0.02% | 9,313,132 |
| 2016-04-19 | 2016-04-15 | 15.961 | 587,650 | +1,851 | 0.02% | 9,379,315 |
| 2016-04-18 | 2016-04-14 | 16.058 | 585,799 | +12,343 | 0.02% | 9,406,725 |
| 2016-04-15 | 2016-04-13 | 16.431 | 573,456 | -2,468 | 0.02% | 9,422,241 |
| 2016-04-13 | 2016-04-11 | 15.523 | 575,924 | +3,085 | 0.02% | 8,940,192 |
| 2016-04-12 | 2016-04-08 | 15.345 | 572,839 | -617 | 0.02% | 8,790,199 |
| 2016-04-11 | 2016-04-07 | 15.313 | 573,456 | -6,171 | 0.02% | 8,781,083 |
| 2016-04-08 | 2016-04-06 | 14.778 | 579,627 | -6,789 | 0.02% | 8,565,636 |
| 2016-04-07 | 2016-04-05 | 14.681 | 586,416 | +5,554 | 0.02% | 8,608,950 |
| 2016-04-06 | 2016-04-01 | 14.988 | 580,862 | -8,640 | 0.02% | 8,706,245 |
| 2016-04-05 | 2016-03-31 | 15.021 | 589,502 | -9,874 | 0.02% | 8,854,849 |
| 2016-04-01 | 2016-03-30 | 14.308 | 599,376 | -17,897 | 0.02% | 8,575,831 |
| 2016-03-31 | 2016-03-29 | 13.789 | 617,273 | -4,320 | 0.02% | 8,511,831 |
| 2016-03-30 | 2016-03-24 | 13.093 | 621,593 | -617 | 0.02% | 8,138,299 |
| 2016-03-29 | 2016-03-23 | 13.206 | 622,210 | -17,897 | 0.02% | 8,216,952 |
| 2016-03-23 | 2016-03-21 | 13.384 | 640,107 | +6,171 | 0.02% | 8,567,395 |
| 2016-03-21 | 2016-03-17 | 13.109 | 633,936 | +2,469 | 0.02% | 8,310,174 |
| 2016-03-16 | 2016-03-14 | 13.141 | 631,467 | +617 | 0.02% | 8,298,272 |
| 2016-03-15 | 2016-03-11 | 13.125 | 630,850 | -5,554 | 0.02% | 8,279,942 |
| 2016-03-14 | 2016-03-10 | 12.509 | 636,404 | -1,852 | 0.02% | 7,960,977 |
| 2016-03-11 | 2016-03-09 | 12.817 | 638,256 | -5,554 | 0.02% | 8,180,645 |
| 2016-03-10 | 2016-03-08 | 12.995 | 643,810 | +3,703 | 0.02% | 8,366,585 |
| 2016-03-09 | 2016-03-07 | 12.769 | 640,107 | -13,577 | 0.02% | 8,173,253 |
| 2016-03-07 | 2016-03-03 | 12.234 | 653,684 | -3,703 | 0.02% | 7,997,071 |
| 2016-03-04 | 2016-03-02 | 12.104 | 657,387 | -1,234 | 0.02% | 7,957,156 |
| 2016-03-03 | 2016-03-01 | 11.829 | 658,621 | -6,789 | 0.02% | 7,790,666 |
| 2016-03-02 | 2016-02-29 | 11.343 | 665,410 | -1,234 | 0.02% | 7,547,507 |
| 2016-03-01 | 2016-02-26 | 11.537 | 666,644 | -3,703 | 0.02% | 7,691,130 |
| 2016-02-29 | 2016-02-25 | 11.440 | 670,347 | -21,600 | 0.02% | 7,668,679 |
| 2016-02-26 | 2016-02-24 | 11.780 | 691,947 | +3,086 | 0.03% | 8,151,235 |
| 2016-02-25 | 2016-02-23 | 11.732 | 688,861 | +1,234 | 0.03% | 8,081,395 |
| 2016-02-24 | 2016-02-22 | 11.991 | 687,627 | +25,303 | 0.03% | 8,245,193 |
| 2016-02-23 | 2016-02-19 | 12.104 | 662,324 | -14,194 | 0.02% | 8,016,915 |
| 2016-02-22 | 2016-02-18 | 12.282 | 676,518 | -27,155 | 0.02% | 8,309,306 |
| 2016-02-19 | 2016-02-17 | 11.391 | 703,673 | -49,371 | 0.03% | 8,015,717 |
| 2016-02-18 | 2016-02-16 | 10.711 | 753,044 | +6,172 | 0.03% | 8,065,624 |
| 2016-02-17 | 2016-02-15 | 10.549 | 746,872 | -25,920 | 0.03% | 7,878,496 |
| 2016-02-16 | 2016-02-12 | 10.127 | 772,792 | +1,234 | 0.03% | 7,826,342 |
| 2016-02-15 | 2016-02-11 | 10.322 | 771,558 | +41,348 | 0.03% | 7,963,870 |
| 2016-02-12 | 2016-02-05 | 10.889 | 730,210 | -27,154 | 0.03% | 7,951,210 |
| 2016-02-11 | 2016-02-04 | 10.986 | 757,364 | -17,897 | 0.03% | 8,320,521 |
| 2016-02-04 | 2016-02-02 | 10.808 | 775,261 | +3,703 | 0.03% | 8,378,957 |
| 2016-02-03 | 2016-02-01 | 10.824 | 771,558 | +2,469 | 0.03% | 8,351,437 |
| 2016-02-02 | 2016-01-29 | 11.035 | 769,089 | -11,109 | 0.03% | 8,486,720 |
| 2016-02-01 | 2016-01-28 | 10.565 | 780,198 | -3,086 | 0.03% | 8,242,683 |
| 2016-01-29 | 2016-01-27 | 10.289 | 783,284 | -4,937 | 0.03% | 8,059,519 |
| 2016-01-28 | 2016-01-26 | 9.884 | 788,221 | -9,257 | 0.03% | 7,791,014 |
| 2016-01-27 | 2016-01-25 | 10.257 | 797,478 | +30,857 | 0.03% | 8,179,723 |
| 2016-01-26 | 2016-01-22 | 9.998 | 766,621 | -25,303 | 0.03% | 7,664,468 |
| 2016-01-25 | 2016-01-21 | 9.479 | 791,924 | +40,115 | 0.03% | 7,506,812 |
| 2016-01-22 | 2016-01-20 | 10.338 | 751,809 | +27,771 | 0.03% | 7,772,207 |
| 2016-01-21 | 2016-01-19 | 11.002 | 724,038 | -21,600 | 0.03% | 7,966,128 |
| 2016-01-19 | 2016-01-15 | 10.160 | 745,638 | +19,748 | 0.03% | 7,575,508 |
| 2016-01-18 | 2016-01-14 | 10.613 | 725,890 | +6,172 | 0.03% | 7,704,213 |
| 2016-01-14 | 2016-01-12 | 10.857 | 719,718 | -1,234 | 0.03% | 7,813,639 |
| 2016-01-13 | 2016-01-11 | 10.873 | 720,952 | -4,938 | 0.03% | 7,838,718 |
| 2016-01-12 | 2016-01-08 | 11.278 | 725,890 | -13,577 | 0.03% | 8,186,461 |
| 2016-01-11 | 2016-01-07 | 10.954 | 739,467 | +17,280 | 0.03% | 8,099,937 |
| 2016-01-08 | 2016-01-06 | 11.715 | 722,187 | +18,514 | 0.03% | 8,460,658 |
| 2016-01-07 | 2016-01-05 | 12.039 | 703,673 | -2,468 | 0.03% | 8,471,803 |
| 2016-01-06 | 2016-01-04 | 12.412 | 706,141 | +27,771 | 0.03% | 8,764,686 |
| 2016-01-05 | 2015-12-31 | 12.833 | 678,370 | -2,468 | 0.02% | 8,705,786 |
| 2016-01-04 | 2015-12-29 | 13.012 | 680,838 | +3,085 | 0.02% | 8,858,812 |
| 2015-12-30 | 2015-12-28 | 13.028 | 677,753 | +2,469 | 0.02% | 8,829,654 |
| 2015-12-29 | 2015-12-24 | 13.125 | 675,284 | +3,703 | 0.02% | 8,863,141 |
| 2015-12-28 | 2015-12-22 | 13.012 | 671,581 | +4,320 | 0.02% | 8,738,364 |
| 2015-12-22 | 2015-12-18 | 13.109 | 667,261 | +2,468 | 0.02% | 8,747,026 |
| 2015-12-21 | 2015-12-17 | 13.125 | 664,793 | +11,109 | 0.02% | 8,725,446 |
| 2015-12-18 | 2015-12-16 | 13.125 | 653,684 | -1,852 | 0.02% | 8,579,640 |
| 2015-12-16 | 2015-12-14 | 13.028 | 655,536 | -5,554 | 0.02% | 8,540,214 |
| 2015-12-15 | 2015-12-11 | 13.028 | 661,090 | +7,406 | 0.02% | 8,612,571 |
| 2015-12-14 | 2015-12-10 | 13.222 | 653,684 | +4,937 | 0.02% | 8,643,192 |
| 2015-12-11 | 2015-12-09 | 13.773 | 648,747 | +4,937 | 0.02% | 8,935,327 |
| 2015-12-10 | 2015-12-08 | 13.951 | 643,810 | +3,703 | 0.02% | 8,982,082 |
| 2015-12-09 | 2015-12-07 | 14.113 | 640,107 | +4,937 | 0.02% | 9,034,142 |
| 2015-12-08 | 2015-12-04 | 14.113 | 635,170 | -10,491 | 0.02% | 8,964,463 |
| 2015-12-07 | 2015-12-03 | 14.421 | 645,661 | +17,897 | 0.02% | 9,311,309 |
| 2015-12-04 | 2015-12-02 | 14.907 | 627,764 | -4,937 | 0.02% | 9,358,374 |
| 2015-12-03 | 2015-12-01 | 14.616 | 632,701 | +11,725 | 0.02% | 9,247,434 |
| 2015-12-02 | 2015-11-30 | 14.519 | 620,976 | +6,172 | 0.02% | 9,015,690 |
| 2015-12-01 | 2015-11-27 | 14.745 | 614,804 | -7,406 | 0.02% | 9,065,552 |
| 2015-11-30 | 2015-11-26 | 14.988 | 622,210 | +7,406 | 0.02% | 9,325,989 |
| 2015-11-27 | 2015-11-25 | 15.701 | 614,804 | +9,874 | 0.02% | 9,653,318 |
| 2015-11-26 | 2015-11-24 | 16.026 | 604,930 | +14,811 | 0.02% | 9,694,325 |
| 2015-11-25 | 2015-11-23 | 16.366 | 590,119 | +6,172 | 0.02% | 9,657,776 |
| 2015-11-24 | 2015-11-20 | 16.495 | 583,947 | +4,320 | 0.02% | 9,632,464 |
| 2015-11-18 | 2015-11-16 | 16.333 | 579,627 | +1,234 | 0.02% | 9,467,282 |
| 2015-11-17 | 2015-11-13 | 16.495 | 578,393 | +2,469 | 0.02% | 9,540,848 |
| 2015-11-16 | 2015-11-12 | 16.884 | 575,924 | -3,086 | 0.02% | 9,724,092 |
| 2015-11-13 | 2015-11-11 | 16.560 | 579,010 | +5,554 | 0.02% | 9,588,554 |
| 2015-11-12 | 2015-11-10 | 16.593 | 573,456 | +3,703 | 0.02% | 9,515,163 |
| 2015-11-11 | 2015-11-09 | 17.176 | 569,753 | +1,851 | 0.02% | 9,786,078 |
| 2015-11-09 | 2015-11-05 | 17.532 | 567,902 | -10,491 | 0.02% | 9,956,732 |
| 2015-11-06 | 2015-11-04 | 17.111 | 578,393 | -3,703 | 0.02% | 9,896,990 |
| 2015-11-05 | 2015-11-03 | 16.820 | 582,096 | +2,469 | 0.02% | 9,790,574 |
| 2015-11-04 | 2015-11-02 | 17.014 | 579,627 | -5,555 | 0.02% | 9,861,752 |
| 2015-11-02 | 2015-10-29 | 17.208 | 585,182 | +1,235 | 0.02% | 10,070,050 |
| 2015-10-30 | 2015-10-28 | 17.500 | 583,947 | -2,469 | 0.02% | 10,219,117 |
| 2015-10-29 | 2015-10-27 | 17.727 | 586,416 | -4,320 | 0.02% | 10,395,354 |
| 2015-10-28 | 2015-10-26 | 17.759 | 590,736 | -1,851 | 0.02% | 10,491,079 |
| 2015-10-27 | 2015-10-23 | 17.565 | 592,587 | -27,772 | 0.02% | 10,408,726 |
| 2015-10-26 | 2015-10-22 | 17.532 | 620,359 | +21,600 | 0.02% | 10,876,434 |
| 2015-10-23 | 2015-10-20 | 17.565 | 598,759 | +18,515 | 0.02% | 10,517,136 |
| 2015-10-22 | 2015-10-19 | 17.500 | 580,244 | +12,959 | 0.02% | 10,154,314 |
| 2015-10-20 | 2015-10-16 | 17.792 | 567,285 | -617 | 0.02% | 10,092,989 |
| 2015-10-16 | 2015-10-14 | 17.046 | 567,902 | +617 | 0.02% | 9,680,668 |
| 2015-10-15 | 2015-10-13 | 17.306 | 567,285 | -1,234 | 0.02% | 9,817,224 |
| 2015-10-13 | 2015-10-09 | 17.014 | 568,519 | -4,937 | 0.02% | 9,672,761 |
| 2015-10-12 | 2015-10-08 | 17.014 | 573,456 | -3,703 | 0.02% | 9,756,759 |
| 2015-10-09 | 2015-10-07 | 17.500 | 577,159 | -7,405 | 0.02% | 10,100,326 |
| 2015-10-08 | 2015-10-06 | 16.690 | 584,564 | -1,235 | 0.02% | 9,756,307 |
| 2015-10-06 | 2015-10-02 | 16.301 | 585,799 | -20,982 | 0.02% | 9,549,107 |
| 2015-10-05 | 2015-09-30 | 15.442 | 606,781 | +1,234 | 0.02% | 9,370,031 |
| 2015-09-30 | 2015-09-25 | 15.766 | 605,547 | -3,086 | 0.02% | 9,547,219 |
| 2015-09-29 | 2015-09-24 | 15.847 | 608,633 | -6,171 | 0.02% | 9,645,184 |
| 2015-09-25 | 2015-09-23 | 15.928 | 614,804 | +18,514 | 0.02% | 9,792,788 |
| 2015-09-24 | 2015-09-22 | 16.463 | 596,290 | +3,086 | 0.02% | 9,816,743 |
| 2015-09-23 | 2015-09-21 | 16.690 | 593,204 | +6,788 | 0.02% | 9,900,508 |
| 2015-09-22 | 2015-09-18 | 16.787 | 586,416 | +19,131 | 0.02% | 9,844,230 |
| 2015-09-21 | 2015-09-17 | 16.236 | 567,285 | -9,257 | 0.02% | 9,210,542 |
| 2015-09-18 | 2015-09-16 | 15.912 | 576,542 | +8,023 | 0.02% | 9,173,997 |
| 2015-09-17 | 2015-09-15 | 15.718 | 568,519 | -1,851 | 0.02% | 8,935,789 |
| 2015-09-16 | 2015-09-14 | 15.653 | 570,370 | +5,554 | 0.02% | 8,927,913 |
| 2015-09-15 | 2015-09-11 | 15.377 | 564,816 | +1,851 | 0.02% | 8,685,391 |
| 2015-09-14 | 2015-09-10 | 15.766 | 562,965 | -8,022 | 0.02% | 8,875,859 |
| 2015-09-11 | 2015-09-09 | 15.572 | 570,987 | -1,852 | 0.02% | 8,891,310 |
| 2015-09-10 | 2015-09-08 | 14.292 | 572,839 | -4,320 | 0.02% | 8,186,859 |
| 2015-09-09 | 2015-09-07 | 13.838 | 577,159 | -2,468 | 0.02% | 7,986,739 |
| 2015-09-08 | 2015-09-04 | 13.951 | 579,627 | -617 | 0.02% | 8,086,637 |
| 2015-09-07 | 2015-09-02 | 14.130 | 580,244 | +4,320 | 0.02% | 8,198,668 |
| 2015-09-04 | 2015-09-01 | 14.227 | 575,924 | +5,554 | 0.02% | 8,193,621 |
| 2015-09-02 | 2015-08-31 | 14.940 | 570,370 | -3,086 | 0.02% | 8,521,259 |
| 2015-09-01 | 2015-08-28 | 15.556 | 573,456 | -15,428 | 0.02% | 8,920,465 |
| 2015-08-31 | 2015-08-27 | 15.313 | 588,884 | -8,023 | 0.02% | 9,017,325 |
| 2015-08-28 | 2015-08-26 | 14.178 | 596,907 | +4,937 | 0.02% | 8,463,128 |
| 2015-08-27 | 2015-08-25 | 14.081 | 591,970 | +3,086 | 0.02% | 8,335,576 |
| 2015-08-26 | 2015-08-24 | 14.340 | 588,884 | +11,108 | 0.02% | 8,444,797 |
| 2015-08-25 | 2015-08-21 | 15.507 | 577,776 | +4,320 | 0.02% | 8,959,579 |
| 2015-08-24 | 2015-08-20 | 16.171 | 573,456 | +30,240 | 0.02% | 9,273,567 |
| 2015-08-21 | 2015-08-19 | 16.528 | 543,216 | +8,640 | 0.02% | 8,978,192 |
| 2015-08-19 | 2015-08-17 | 17.306 | 534,576 | +6,788 | 0.02% | 9,251,175 |
| 2015-08-17 | 2015-08-13 | 17.630 | 527,788 | -16,045 | 0.02% | 9,304,747 |
| 2015-08-14 | 2015-08-12 | 17.370 | 543,833 | +11,108 | 0.02% | 9,446,621 |
| 2015-08-13 | 2015-08-11 | 17.565 | 532,725 | -617 | 0.02% | 9,357,256 |
| 2015-08-12 | 2015-08-10 | 18.570 | 533,342 | -9,578 | 0.02% | 9,903,907 |
| 2015-08-11 | 2015-08-07 | 17.630 | 542,920 | -16,045 | 0.02% | 9,571,520 |
| 2015-08-10 | 2015-08-06 | 17.144 | 558,965 | -618 | 0.02% | 9,582,668 |
| 2015-08-07 | 2015-08-05 | 16.495 | 559,583 | -13,577 | 0.02% | 9,230,569 |
| 2015-08-06 | 2015-08-04 | 16.026 | 573,160 | -7,405 | 0.02% | 9,185,194 |
| 2015-08-05 | 2015-08-03 | 15.928 | 580,565 | +9,257 | 0.02% | 9,247,419 |
| 2015-08-04 | 2015-07-31 | 16.139 | 571,308 | -3,086 | 0.02% | 9,220,316 |
| 2015-08-03 | 2015-07-30 | 16.139 | 574,394 | +12,960 | 0.02% | 9,270,121 |
| 2015-07-31 | 2015-07-29 | 16.690 | 561,434 | -617 | 0.02% | 9,370,270 |
| 2015-07-30 | 2015-07-28 | 16.301 | 562,051 | -8,640 | 0.02% | 9,161,991 |
| 2015-07-29 | 2015-07-27 | 16.495 | 570,691 | +19,131 | 0.02% | 9,413,800 |
| 2015-07-28 | 2015-07-24 | 17.241 | 551,560 | +1,234 | 0.02% | 9,509,344 |
| 2015-07-27 | 2015-07-23 | 17.759 | 550,326 | +2,469 | 0.02% | 9,773,424 |
| 2015-07-24 | 2015-07-22 | 17.695 | 547,857 | -2,469 | 0.02% | 9,694,067 |
| 2015-07-23 | 2015-07-21 | 17.889 | 550,326 | -4,937 | 0.02% | 9,844,763 |
| 2015-07-22 | 2015-07-20 | 17.435 | 555,263 | +1,852 | 0.02% | 9,681,155 |
| 2015-07-21 | 2015-07-17 | 17.273 | 553,411 | -9,874 | 0.02% | 9,559,191 |
| 2015-07-20 | 2015-07-16 | 17.111 | 563,285 | -618 | 0.02% | 9,638,474 |
| 2015-07-16 | 2015-07-14 | 17.370 | 563,903 | -16,662 | 0.02% | 9,795,246 |
| 2015-07-15 | 2015-07-13 | 17.759 | 580,565 | -5,555 | 0.02% | 10,310,449 |
| 2015-07-14 | 2015-07-10 | 17.208 | 586,120 | -8,022 | 0.02% | 10,086,192 |
| 2015-07-13 | 2015-07-09 | 16.528 | 594,142 | -182,674 | 0.02% | 9,819,889 |
| 2015-07-10 | 2015-07-08 | 14.421 | 776,816 | +6,789 | 0.03% | 11,202,742 |
| 2015-07-09 | 2015-07-07 | 15.653 | 770,027 | +198,102 | 0.03% | 12,053,113 |
| 2015-07-08 | 2015-07-06 | 16.949 | 571,925 | -90,720 | 0.02% | 9,693,641 |
| 2015-07-07 | 2015-07-03 | 17.792 | 662,645 | +35,794 | 0.02% | 11,789,610 |
| 2015-07-06 | 2015-07-02 | 18.343 | 626,851 | +103,063 | 0.02% | 11,498,122 |
| 2015-07-03 | 2015-06-30 | 18.796 | 523,788 | -32,709 | 0.02% | 9,845,317 |
| 2015-07-02 | 2015-06-29 | 18.602 | 556,497 | +100,594 | 0.02% | 10,351,919 |
| 2015-06-30 | 2015-06-26 | 18.991 | 455,903 | +31,474 | 0.02% | 8,657,973 |
| 2015-06-29 | 2015-06-25 | 19.282 | 424,429 | +30,240 | 0.02% | 8,184,048 |
| 2015-06-26 | 2015-06-24 | 19.833 | 394,189 | -5,554 | 0.01% | 7,818,116 |
| 2015-06-25 | 2015-06-23 | 19.866 | 399,743 | -10,492 | 0.01% | 7,941,225 |
| 2015-06-24 | 2015-06-22 | 19.120 | 410,235 | -22,217 | 0.02% | 7,843,879 |
| 2015-06-23 | 2015-06-19 | 19.381 | 432,452 | +45,669 | 0.02% | 8,381,452 |
| 2015-06-22 | 2015-06-18 | 19.744 | 386,783 | +2,904 | 0.01% | 7,636,807 |
| 2015-06-19 | 2015-06-17 | 19.976 | 383,879 | +1,817 | 0.01% | 7,668,192 |
| 2015-06-18 | 2015-06-16 | 19.612 | 382,062 | +4,846 | 0.01% | 7,493,135 |
| 2015-06-17 | 2015-06-15 | 20.537 | 377,216 | +62,391 | 0.01% | 7,746,825 |
| 2015-06-16 | 2015-06-12 | 21.395 | 314,825 | -12,114 | 0.01% | 6,735,774 |
| 2015-06-15 | 2015-06-11 | 20.966 | 326,939 | -56,940 | 0.01% | 6,854,625 |
| 2015-06-12 | 2015-06-10 | 20.504 | 383,879 | +7,269 | 0.01% | 7,870,988 |
| 2015-06-11 | 2015-06-09 | 20.933 | 376,610 | -19,384 | 0.01% | 7,883,596 |
| 2015-06-10 | 2015-06-08 | 21.758 | 395,994 | +4,240 | 0.01% | 8,616,230 |
| 2015-06-09 | 2015-06-05 | 21.924 | 391,754 | +7,269 | 0.01% | 8,588,648 |
| 2015-06-08 | 2015-06-04 | 22.254 | 384,485 | -135,686 | 0.01% | 8,556,232 |
| 2015-06-05 | 2015-06-03 | 22.452 | 520,171 | +172,636 | 0.02% | 11,678,803 |
| 2015-06-04 | 2015-06-02 | 22.353 | 347,535 | -1,817 | 0.01% | 7,768,380 |
| 2015-06-03 | 2015-06-01 | 22.518 | 349,352 | -15,749 | 0.01% | 7,866,669 |
| 2015-06-02 | 2015-05-29 | 22.122 | 365,101 | +8,480 | 0.01% | 8,076,647 |
| 2015-06-01 | 2015-05-28 | 22.584 | 356,621 | +14,538 | 0.01% | 8,053,901 |
| 2015-05-29 | 2015-05-27 | 23.508 | 342,083 | +7,269 | 0.01% | 8,041,828 |
| 2015-05-28 | 2015-05-26 | 23.607 | 334,814 | -18,778 | 0.01% | 7,904,109 |
| 2015-05-27 | 2015-05-22 | 23.013 | 353,592 | +1,211 | 0.01% | 8,137,265 |
| 2015-05-26 | 2015-05-21 | 23.013 | 352,381 | +7,269 | 0.01% | 8,109,396 |
| 2015-05-22 | 2015-05-20 | 23.079 | 345,112 | +2,423 | 0.01% | 7,964,903 |
| 2015-05-21 | 2015-05-19 | 23.112 | 342,689 | -18,172 | 0.01% | 7,920,297 |
| 2015-05-20 | 2015-05-18 | 21.825 | 360,861 | -18,778 | 0.01% | 7,875,619 |
| 2015-05-19 | 2015-05-15 | 21.494 | 379,639 | -47,853 | 0.01% | 8,160,092 |
| 2015-05-18 | 2015-05-14 | 20.900 | 427,492 | +50,276 | 0.02% | 8,934,597 |
| 2015-05-15 | 2015-05-13 | 20.735 | 377,216 | +12,115 | 0.01% | 7,821,553 |
| 2015-05-14 | 2015-05-12 | 21.032 | 365,101 | -6,058 | 0.01% | 7,678,842 |
| 2015-05-13 | 2015-05-11 | 21.263 | 371,159 | +26,047 | 0.01% | 7,892,037 |
| 2015-05-12 | 2015-05-08 | 21.032 | 345,112 | -44,219 | 0.01% | 7,258,431 |
| 2015-05-11 | 2015-05-07 | 19.216 | 389,331 | +41,796 | 0.01% | 7,481,441 |
| 2015-05-08 | 2015-05-06 | 20.273 | 347,535 | +54,517 | 0.01% | 7,045,474 |
| 2015-05-07 | 2015-05-05 | 21.858 | 293,018 | -6,057 | 0.01% | 6,404,652 |
| 2015-05-06 | 2015-05-04 | 22.881 | 299,075 | +12,720 | 0.01% | 6,843,159 |
| 2015-05-05 | 2015-04-30 | 23.409 | 286,355 | +70,872 | 0.01% | 6,703,387 |
| 2015-05-04 | 2015-04-29 | 23.773 | 215,483 | +41,796 | 0.01% | 5,122,580 |
| 2015-04-30 | 2015-04-28 | 24.961 | 173,687 | +1,211 | 0.01% | 4,335,432 |
| 2015-04-29 | 2015-04-27 | 25.093 | 172,476 | -16,355 | 0.01% | 4,327,983 |
| 2015-04-28 | 2015-04-24 | 24.928 | 188,831 | -1,211 | 0.01% | 4,707,209 |
| 2015-04-27 | 2015-04-23 | 24.598 | 190,042 | +12,721 | 0.01% | 4,674,650 |
| 2015-04-24 | 2015-04-22 | 24.862 | 177,321 | -21,807 | 0.01% | 4,408,577 |
| 2015-04-23 | 2015-04-21 | 23.971 | 199,128 | +5,452 | 0.01% | 4,773,228 |
| 2015-04-22 | 2015-04-20 | 25.126 | 193,676 | +1,817 | 0.01% | 4,866,354 |
| 2015-04-21 | 2015-04-17 | 26.084 | 191,859 | +24,229 | 0.01% | 5,004,406 |
| 2015-04-20 | 2015-04-16 | 26.117 | 167,630 | -9,691 | 0.01% | 4,377,957 |
| 2015-04-17 | 2015-04-15 | 26.183 | 177,321 | +1,211 | 0.01% | 4,642,764 |
| 2015-04-16 | 2015-04-14 | 26.150 | 176,110 | +55,122 | 0.01% | 4,605,242 |
| 2015-04-15 | 2015-04-13 | 26.876 | 120,988 | -13,932 | 0.00% | 3,251,696 |
| 2015-04-14 | 2015-04-10 | 25.258 | 134,920 | +26,653 | 0.01% | 3,407,854 |
| 2015-04-13 | 2015-04-09 | 25.489 | 108,267 | +19,384 | 0.00% | 2,759,667 |
| 2015-04-10 | 2015-04-08 | 24.004 | 88,883 | -22,413 | 0.00% | 2,133,518 |
| 2015-04-09 | 2015-04-02 | 20.900 | 111,296 | -61,180 | 0.00% | 2,326,090 |
| 2015-04-08 | 2015-04-01 | 19.612 | 172,476 | -24,229 | 0.01% | 3,382,660 |
| 2015-04-02 | 2015-03-31 | 18.028 | 196,705 | +29,681 | 0.01% | 3,546,103 |
| 2015-04-01 | 2015-03-30 | 18.853 | 167,024 | -7,875 | 0.01% | 3,148,896 |
| 2015-03-31 | 2015-03-27 | 16.459 | 174,899 | -10,903 | 0.01% | 2,878,696 |
| 2015-03-30 | 2015-03-26 | 16.179 | 185,802 | -3,029 | 0.01% | 3,006,005 |
| 2015-03-27 | 2015-03-25 | 16.228 | 188,831 | -605 | 0.01% | 3,064,362 |
| 2015-03-26 | 2015-03-24 | 16.360 | 189,436 | -3,029 | 0.01% | 3,099,199 |
| 2015-03-25 | 2015-03-23 | 16.459 | 192,465 | -10,903 | 0.01% | 3,167,818 |
| 2015-03-24 | 2015-03-20 | 15.898 | 203,368 | +3,028 | 0.01% | 3,233,123 |
| 2015-03-23 | 2015-03-19 | 16.327 | 200,340 | -13,932 | 0.01% | 3,270,975 |
| 2015-03-20 | 2015-03-18 | 15.667 | 214,272 | -12,114 | 0.01% | 3,356,950 |
| 2015-03-19 | 2015-03-17 | 15.601 | 226,386 | -18,778 | 0.01% | 3,531,788 |
| 2015-03-18 | 2015-03-16 | 15.304 | 245,164 | +4,240 | 0.01% | 3,751,887 |
| 2015-03-17 | 2015-03-13 | 14.957 | 240,924 | -3,635 | 0.01% | 3,603,475 |
| 2015-03-13 | 2015-03-11 | 14.660 | 244,559 | -1,817 | 0.01% | 3,585,171 |
| 2015-03-12 | 2015-03-10 | 14.792 | 246,376 | +1,817 | 0.01% | 3,644,347 |
| 2015-03-10 | 2015-03-06 | 14.825 | 244,559 | +3,029 | 0.01% | 3,625,545 |
| 2015-03-09 | 2015-03-05 | 14.990 | 241,530 | -18,778 | 0.01% | 3,620,514 |
| 2015-03-06 | 2015-03-04 | 14.825 | 260,308 | +8,480 | 0.01% | 3,859,021 |
| 2015-03-05 | 2015-03-03 | 15.072 | 251,828 | +19,384 | 0.01% | 3,795,667 |
| 2015-03-03 | 2015-02-27 | 15.650 | 232,444 | -11,509 | 0.01% | 3,637,809 |
| 2015-03-02 | 2015-02-26 | 15.749 | 243,953 | -24,835 | 0.01% | 3,842,092 |
| 2015-02-27 | 2015-02-25 | 15.039 | 268,788 | -606 | 0.01% | 4,042,421 |
| 2015-02-26 | 2015-02-24 | 15.188 | 269,394 | +16,355 | 0.01% | 4,091,561 |
| 2015-02-25 | 2015-02-23 | 14.858 | 253,039 | -3,029 | 0.01% | 3,759,614 |
| 2015-02-24 | 2015-02-18 | 14.759 | 256,068 | +6,663 | 0.01% | 3,779,254 |
| 2015-02-23 | 2015-02-16 | 13.950 | 249,405 | +2,423 | 0.01% | 3,479,166 |
| 2015-02-17 | 2015-02-13 | 14.065 | 246,982 | +1,212 | 0.01% | 3,473,907 |
| 2015-02-16 | 2015-02-12 | 14.131 | 245,770 | -7,875 | 0.01% | 3,473,089 |
| 2015-02-12 | 2015-02-10 | 13.356 | 253,645 | -606 | 0.01% | 3,387,569 |
| 2015-02-11 | 2015-02-09 | 13.042 | 254,251 | -5,451 | 0.01% | 3,315,912 |
| 2015-02-10 | 2015-02-06 | 13.223 | 259,702 | -1,212 | 0.01% | 3,434,164 |
| 2015-02-09 | 2015-02-05 | 13.207 | 260,914 | +19,384 | 0.01% | 3,445,884 |
| 2015-02-06 | 2015-02-04 | 13.620 | 241,530 | -25,441 | 0.01% | 3,289,564 |
| 2015-02-05 | 2015-02-03 | 13.273 | 266,971 | -15,749 | 0.01% | 3,543,508 |
| 2015-02-04 | 2015-02-02 | 13.290 | 282,720 | +12,720 | 0.01% | 3,757,212 |
| 2015-02-03 | 2015-01-30 | 13.950 | 270,000 | +15,749 | 0.01% | 3,766,463 |
| 2015-02-02 | 2015-01-29 | 14.049 | 254,251 | +29,076 | 0.01% | 3,571,951 |
| 2015-01-30 | 2015-01-28 | 14.577 | 225,175 | -8,480 | 0.01% | 3,282,420 |
| 2015-01-29 | 2015-01-27 | 14.759 | 233,655 | +66,025 | 0.01% | 3,448,465 |
| 2015-01-28 | 2015-01-26 | 15.006 | 167,630 | +8,481 | 0.01% | 2,515,527 |
| 2015-01-27 | 2015-01-23 | 15.105 | 159,149 | -17,567 | 0.01% | 2,404,021 |
| 2015-01-26 | 2015-01-22 | 15.006 | 176,716 | -6,663 | 0.01% | 2,651,875 |
| 2015-01-23 | 2015-01-21 | 15.370 | 183,379 | -2,423 | 0.01% | 2,818,464 |
| 2015-01-22 | 2015-01-20 | 14.990 | 185,802 | +16,355 | 0.01% | 2,785,156 |
| 2015-01-21 | 2015-01-19 | 14.561 | 169,447 | +18,172 | 0.01% | 2,467,265 |
| 2015-01-20 | 2015-01-16 | 15.782 | 151,275 | -7,874 | 0.01% | 2,387,472 |
| 2015-01-19 | 2015-01-15 | 16.063 | 159,149 | +23,018 | 0.01% | 2,556,407 |
| 2015-01-16 | 2015-01-14 | 16.146 | 136,131 | +18,172 | 0.01% | 2,197,906 |
| 2015-01-15 | 2015-01-13 | 16.377 | 117,959 | -5,452 | 0.00% | 1,931,773 |
| 2015-01-14 | 2015-01-12 | 16.129 | 123,411 | -1,817 | 0.00% | 1,990,498 |
| 2015-01-13 | 2015-01-09 | 15.947 | 125,228 | -4,240 | 0.00% | 1,997,063 |
| 2015-01-09 | 2015-01-07 | 15.947 | 129,468 | -10,298 | 0.00% | 2,064,680 |
| 2015-01-08 | 2015-01-06 | 15.667 | 139,766 | +10,298 | 0.01% | 2,189,682 |
| 2015-01-07 | 2015-01-05 | 16.228 | 129,468 | +6,663 | 0.00% | 2,101,015 |
| 2015-01-06 | 2015-01-02 | 16.509 | 122,805 | -27,864 | 0.00% | 2,027,353 |
| 2015-01-05 | 2014-12-31 | 15.403 | 150,669 | +6,663 | 0.01% | 2,320,699 |
| 2015-01-02 | 2014-12-29 | 15.815 | 144,006 | -25,441 | 0.01% | 2,277,505 |
| 2014-12-30 | 2014-12-24 | 14.264 | 169,447 | +38,162 | 0.01% | 2,416,912 |
| 2014-12-29 | 2014-12-22 | 15.716 | 131,285 | +25,441 | 0.00% | 2,063,314 |
| 2014-12-23 | 2014-12-19 | 15.799 | 105,844 | -4,240 | 0.00% | 1,672,212 |
| 2014-12-19 | 2014-12-17 | 15.056 | 110,084 | -7,269 | 0.00% | 1,657,419 |
| 2014-12-18 | 2014-12-16 | 13.917 | 117,353 | +10,903 | 0.00% | 1,633,184 |
| 2014-12-17 | 2014-12-15 | 14.115 | 106,450 | -12,115 | 0.00% | 1,502,537 |
| 2014-12-16 | 2014-12-12 | 13.785 | 118,565 | -6,057 | 0.00% | 1,634,392 |
| 2014-12-15 | 2014-12-11 | 13.884 | 124,622 | -3,029 | 0.00% | 1,730,231 |
| 2014-12-12 | 2014-12-10 | 13.537 | 127,651 | +606 | 0.00% | 1,728,030 |
| 2014-12-11 | 2014-12-09 | 12.761 | 127,045 | +26,653 | 0.00% | 1,621,251 |
| 2014-12-10 | 2014-12-08 | 13.537 | 100,392 | -19,384 | 0.00% | 1,359,021 |
| 2014-12-04 | 2014-12-02 | 12.596 | 119,776 | -4,240 | 0.00% | 1,508,716 |
| 2014-12-03 | 2014-12-01 | 12.249 | 124,016 | +12,114 | 0.00% | 1,519,130 |
| 2014-12-02 | 2014-11-28 | 12.811 | 111,902 | +6,664 | 0.00% | 1,433,550 |
| 2014-12-01 | 2014-11-27 | 12.646 | 105,238 | +3,028 | 0.00% | 1,330,806 |
| 2014-11-28 | 2014-11-26 | 12.844 | 102,210 | -9,692 | 0.00% | 1,312,763 |
| 2014-11-27 | 2014-11-25 | 12.431 | 111,902 | +10,904 | 0.00% | 1,391,061 |
| 2014-11-26 | 2014-11-24 | 12.811 | 100,998 | -1,817 | 0.00% | 1,293,861 |
| 2014-11-21 | 2014-11-19 | 11.457 | 102,815 | -606 | 0.00% | 1,177,956 |
| 2014-11-20 | 2014-11-18 | 11.523 | 103,421 | +6,057 | 0.00% | 1,191,729 |
| 2014-11-19 | 2014-11-17 | 11.275 | 97,364 | -6,663 | 0.00% | 1,097,823 |
| 2014-11-17 | 2014-11-13 | 11.688 | 104,027 | +6,058 | 0.00% | 1,215,885 |
| 2014-11-14 | 2014-11-12 | 11.738 | 97,969 | +2,422 | 0.00% | 1,149,930 |
| 2014-11-11 | 2014-11-07 | 11.292 | 95,547 | -7,874 | 0.00% | 1,078,913 |
| 2014-11-10 | 2014-11-06 | 11.061 | 103,421 | -35,133 | 0.00% | 1,143,923 |
| 2014-11-07 | 2014-11-05 | 10.747 | 138,554 | +18,172 | 0.01% | 1,489,064 |
| 2014-11-06 | 2014-11-04 | 10.846 | 120,382 | -10,903 | 0.00% | 1,305,690 |
| 2014-11-05 | 2014-11-03 | 9.955 | 131,285 | -4,846 | 0.00% | 1,306,910 |
| 2014-10-31 | 2014-10-29 | 9.773 | 136,131 | -195,049 | 0.01% | 1,330,430 |
| 2014-10-30 | 2014-10-28 | 9.493 | 331,180 | +4,846 | 0.01% | 3,143,730 |
| 2014-10-29 | 2014-10-27 | 9.278 | 326,334 | -6,057 | 0.01% | 3,027,694 |
| 2014-10-28 | 2014-10-24 | 9.377 | 332,391 | -15,749 | 0.01% | 3,116,814 |
| 2014-10-27 | 2014-10-23 | 9.426 | 348,140 | -55,728 | 0.01% | 3,281,733 |
| 2014-10-22 | 2014-10-20 | 9.212 | 403,868 | +605 | 0.02% | 3,720,377 |
| 2014-10-16 | 2014-10-14 | 9.030 | 403,263 | -6,663 | 0.02% | 3,641,573 |
| 2014-10-15 | 2014-10-13 | 9.113 | 409,926 | +12,115 | 0.02% | 3,735,578 |
| 2014-10-13 | 2014-10-09 | 9.294 | 397,811 | +9,692 | 0.01% | 3,697,417 |
| 2014-10-09 | 2014-10-07 | 9.195 | 388,119 | +1,817 | 0.01% | 3,568,892 |
| 2014-10-08 | 2014-10-06 | 9.294 | 386,302 | +606 | 0.01% | 3,590,448 |
| 2014-10-07 | 2014-10-03 | 9.245 | 385,696 | +11,509 | 0.01% | 3,565,713 |
| 2014-10-06 | 2014-09-30 | 9.245 | 374,187 | +12,720 | 0.01% | 3,459,314 |
| 2014-09-30 | 2014-09-26 | 9.559 | 361,467 | +30,287 | 0.01% | 3,455,099 |
| 2014-09-29 | 2014-09-25 | 9.542 | 331,180 | -6,663 | 0.01% | 3,160,132 |
| 2014-09-26 | 2014-09-24 | 9.493 | 337,843 | +9,086 | 0.01% | 3,206,978 |
| 2014-09-25 | 2014-09-23 | 9.311 | 328,757 | +24,836 | 0.01% | 3,061,029 |
| 2014-09-24 | 2014-09-22 | 9.344 | 303,921 | +41,796 | 0.01% | 2,839,817 |
| 2014-09-23 | 2014-09-19 | 9.509 | 262,125 | +1,211 | 0.01% | 2,492,552 |
| 2014-09-22 | 2014-09-18 | 9.559 | 260,914 | +15,144 | 0.01% | 2,493,958 |
| 2014-09-19 | 2014-09-17 | 9.658 | 245,770 | -49,671 | 0.01% | 2,373,548 |
| 2014-09-18 | 2014-09-16 | 9.509 | 295,441 | -24,230 | 0.01% | 2,809,354 |
| 2014-09-17 | 2014-09-15 | 9.245 | 319,671 | +60,575 | 0.01% | 2,955,320 |
| 2014-09-16 | 2014-09-12 | 9.327 | 259,096 | +24,229 | 0.01% | 2,416,698 |
| 2014-09-12 | 2014-09-10 | 9.344 | 234,867 | +18,172 | 0.01% | 2,194,581 |
| 2014-09-10 | 2014-09-05 | 9.509 | 216,695 | +36,345 | 0.01% | 2,060,557 |
| 2014-09-05 | 2014-09-03 | 9.658 | 180,350 | -26,653 | 0.01% | 1,741,748 |
| 2014-09-02 | 2014-08-29 | 9.327 | 207,003 | +4,240 | 0.01% | 1,930,805 |
| 2014-09-01 | 2014-08-28 | 9.212 | 202,763 | +75,112 | 0.01% | 1,867,825 |
| 2014-08-26 | 2014-08-22 | 9.905 | 127,651 | +1,212 | 0.00% | 1,264,412 |
| 2014-08-20 | 2014-08-18 | 9.872 | 126,439 | -6,058 | 0.00% | 1,248,233 |
| 2014-08-18 | 2014-08-14 | 10.021 | 132,497 | -1,817 | 0.00% | 1,327,725 |
| 2014-08-08 | 2014-08-06 | 9.707 | 134,314 | -6,057 | 0.01% | 1,303,803 |
| 2014-08-07 | 2014-08-05 | 9.724 | 140,371 | +12,115 | 0.01% | 1,364,916 |
| 2014-08-06 | 2014-08-04 | 9.724 | 128,256 | -7,875 | 0.00% | 1,247,114 |
| 2014-08-05 | 2014-08-01 | 9.443 | 136,131 | +4,846 | 0.01% | 1,285,483 |
| 2014-08-04 | 2014-07-31 | 9.757 | 131,285 | -27,259 | 0.00% | 1,280,902 |
| 2014-08-01 | 2014-07-30 | 9.674 | 158,544 | -30,287 | 0.01% | 1,533,772 |
| 2014-07-31 | 2014-07-29 | 9.691 | 188,831 | -26,046 | 0.01% | 1,829,889 |
| 2014-07-30 | 2014-07-28 | 9.691 | 214,877 | -4,846 | 0.01% | 2,082,290 |
| 2014-07-28 | 2014-07-24 | 9.608 | 219,723 | -7,875 | 0.01% | 2,111,114 |
| 2014-07-25 | 2014-07-23 | 9.641 | 227,598 | -42,402 | 0.01% | 2,194,293 |
| 2014-07-24 | 2014-07-22 | 9.360 | 270,000 | +7,875 | 0.01% | 2,527,319 |
| 2014-07-22 | 2014-07-18 | 9.212 | 262,125 | -3,635 | 0.01% | 2,414,660 |
| 2014-07-18 | 2014-07-16 | 9.377 | 265,760 | -32,710 | 0.01% | 2,492,018 |
| 2014-07-17 | 2014-07-15 | 9.212 | 298,470 | -605 | 0.01% | 2,749,465 |
| 2014-07-16 | 2014-07-14 | 9.294 | 299,075 | -9,692 | 0.01% | 2,779,725 |
| 2014-07-15 | 2014-07-11 | 9.146 | 308,767 | -36,345 | 0.01% | 2,823,930 |
| 2014-07-14 | 2014-07-10 | 9.096 | 345,112 | -2,423 | 0.01% | 3,139,243 |
| 2014-07-09 | 2014-07-07 | 8.882 | 347,535 | +4,846 | 0.01% | 3,086,698 |
| 2014-06-24 | 2014-06-20 | 9.340 | 342,689 | -1,817 | 0.01% | 3,200,820 |
| 2014-06-23 | 2014-06-19 | 9.237 | 344,506 | -34,723 | 0.01% | 3,182,104 |
| 2014-06-20 | 2014-06-18 | 9.133 | 379,229 | +49,812 | 0.01% | 3,463,547 |
| 2014-06-19 | 2014-06-17 | 9.323 | 329,417 | +3,475 | 0.01% | 3,071,168 |
| 2014-06-18 | 2014-06-16 | 9.375 | 325,942 | +30,119 | 0.01% | 3,055,653 |
| 2014-06-17 | 2014-06-13 | 9.530 | 295,823 | -34,173 | 0.01% | 2,819,258 |
| 2014-06-11 | 2014-06-09 | 9.340 | 329,996 | -17,377 | 0.01% | 3,082,264 |
| 2014-06-05 | 2014-06-03 | 9.099 | 347,373 | -14,480 | 0.01% | 3,160,607 |
| 2014-06-04 | 2014-05-30 | 8.943 | 361,853 | +579 | 0.01% | 3,236,129 |
| 2014-05-30 | 2014-05-28 | 8.995 | 361,274 | +45,758 | 0.01% | 3,249,663 |
| 2014-05-28 | 2014-05-26 | 9.047 | 315,516 | +5,792 | 0.01% | 2,854,411 |
| 2014-05-27 | 2014-05-23 | 9.081 | 309,724 | +21,431 | 0.01% | 2,812,707 |
| 2014-05-26 | 2014-05-22 | 9.081 | 288,293 | -2,317 | 0.01% | 2,618,085 |
| 2014-05-22 | 2014-05-20 | 8.995 | 290,610 | +19,693 | 0.01% | 2,614,039 |
| 2014-05-19 | 2014-05-15 | 9.306 | 270,917 | -5,792 | 0.01% | 2,521,093 |
| 2014-05-16 | 2014-05-14 | 9.323 | 276,709 | -17,376 | 0.01% | 2,579,770 |
| 2014-05-15 | 2014-05-13 | 9.133 | 294,085 | +11,584 | 0.01% | 2,685,916 |
| 2014-05-12 | 2014-05-08 | 9.030 | 282,501 | -15,060 | 0.01% | 2,550,854 |
| 2014-05-07 | 2014-05-02 | 8.874 | 297,561 | +2,317 | 0.01% | 2,640,602 |
| 2014-05-05 | 2014-04-30 | 8.753 | 295,244 | +12,164 | 0.01% | 2,584,359 |
| 2014-05-02 | 2014-04-29 | 8.891 | 283,080 | +5,792 | 0.01% | 2,516,983 |
| 2014-04-25 | 2014-04-23 | 9.012 | 277,288 | +28,960 | 0.01% | 2,498,995 |
| 2014-04-17 | 2014-04-15 | 9.237 | 248,328 | +5,792 | 0.01% | 2,293,735 |
| 2014-04-15 | 2014-04-11 | 9.358 | 242,536 | -6,371 | 0.01% | 2,269,548 |
| 2014-04-14 | 2014-04-10 | 9.755 | 248,907 | +1,159 | 0.01% | 2,428,004 |
| 2014-04-11 | 2014-04-09 | 9.651 | 247,748 | +11,584 | 0.01% | 2,391,034 |
| 2014-04-10 | 2014-04-08 | 9.651 | 236,164 | +6,950 | 0.01% | 2,279,236 |
| 2014-04-09 | 2014-04-07 | 9.634 | 229,214 | -1,158 | 0.01% | 2,208,204 |
| 2014-04-07 | 2014-04-03 | 9.720 | 230,372 | -17,956 | 0.01% | 2,239,247 |
| 2014-04-04 | 2014-04-02 | 9.202 | 248,328 | +21,431 | 0.01% | 2,285,161 |
| 2014-04-03 | 2014-04-01 | 9.254 | 226,897 | -3,475 | 0.01% | 2,099,701 |
| 2014-04-02 | 2014-03-31 | 9.340 | 230,372 | +1,158 | 0.01% | 2,151,745 |
| 2014-04-01 | 2014-03-28 | 9.306 | 229,214 | -1,737 | 0.01% | 2,133,014 |
| 2014-03-31 | 2014-03-27 | 9.358 | 230,951 | -11,585 | 0.01% | 2,161,140 |
| 2014-03-28 | 2014-03-26 | 9.496 | 242,536 | -40,544 | 0.01% | 2,303,047 |
| 2014-03-27 | 2014-03-25 | 9.686 | 283,080 | +2,896 | 0.01% | 2,741,801 |
| 2014-03-26 | 2014-03-24 | 9.461 | 280,184 | -1,159 | 0.01% | 2,650,866 |
| 2014-03-25 | 2014-03-21 | 9.047 | 281,343 | +1,159 | 0.01% | 2,545,255 |
| 2014-03-24 | 2014-03-20 | 8.753 | 280,184 | +4,054 | 0.01% | 2,452,535 |
| 2014-03-21 | 2014-03-19 | 8.805 | 276,130 | +5,792 | 0.01% | 2,431,351 |
| 2014-03-20 | 2014-03-18 | 8.840 | 270,338 | -54,445 | 0.01% | 2,389,686 |
| 2014-03-18 | 2014-03-14 | 8.736 | 324,783 | -580 | 0.01% | 2,837,316 |
| 2014-03-17 | 2014-03-13 | 8.581 | 325,363 | +580 | 0.01% | 2,791,826 |
| 2014-03-14 | 2014-03-12 | 8.736 | 324,783 | +579 | 0.01% | 2,837,316 |
| 2014-03-13 | 2014-03-11 | 9.133 | 324,204 | -579 | 0.01% | 2,960,997 |
| 2014-03-10 | 2014-03-06 | 9.444 | 324,783 | +579 | 0.01% | 3,067,217 |
| 2014-03-07 | 2014-03-05 | 9.237 | 324,204 | +2,317 | 0.01% | 2,994,581 |
| 2014-03-06 | 2014-03-04 | 9.358 | 321,887 | +579 | 0.01% | 3,012,081 |
| 2014-03-03 | 2014-02-27 | 9.358 | 321,308 | +5,792 | 0.01% | 3,006,663 |
| 2014-02-27 | 2014-02-25 | 9.340 | 315,516 | +17,376 | 0.01% | 2,947,016 |
| 2014-02-24 | 2014-02-20 | 9.737 | 298,140 | +579 | 0.01% | 2,903,108 |
| 2014-02-21 | 2014-02-19 | 9.962 | 297,561 | +1,159 | 0.01% | 2,964,256 |
| 2014-02-19 | 2014-02-17 | 10.048 | 296,402 | +579 | 0.01% | 2,978,297 |
| 2014-02-17 | 2014-02-13 | 9.945 | 295,823 | +1,738 | 0.01% | 2,941,835 |
| 2014-02-13 | 2014-02-11 | 9.789 | 294,085 | -3,476 | 0.01% | 2,878,855 |
| 2014-02-11 | 2014-02-07 | 9.789 | 297,561 | +3,476 | 0.01% | 2,912,882 |
| 2014-02-10 | 2014-02-06 | 9.599 | 294,085 | -3,476 | 0.01% | 2,823,004 |
| 2014-02-07 | 2014-02-05 | 9.565 | 297,561 | +3,476 | 0.01% | 2,846,097 |
| 2014-02-06 | 2014-02-04 | 9.582 | 294,085 | +6,371 | 0.01% | 2,817,927 |
| 2014-02-05 | 2014-01-30 | 9.772 | 287,714 | -3,475 | 0.01% | 2,811,521 |
| 2014-01-29 | 2014-01-27 | 9.634 | 291,189 | -2,896 | 0.01% | 2,805,259 |
| 2014-01-28 | 2014-01-24 | 9.789 | 294,085 | +2,317 | 0.01% | 2,878,855 |
| 2014-01-27 | 2014-01-23 | 9.841 | 291,768 | +579 | 0.01% | 2,871,285 |
| 2014-01-24 | 2014-01-22 | 10.065 | 291,189 | -8,688 | 0.01% | 2,930,943 |
| 2014-01-22 | 2014-01-20 | 9.599 | 299,877 | -2,317 | 0.01% | 2,878,603 |
| 2014-01-21 | 2014-01-17 | 9.720 | 302,194 | +20,272 | 0.01% | 2,937,366 |
| 2014-01-20 | 2014-01-16 | 9.789 | 281,922 | +17,376 | 0.01% | 2,759,789 |
| 2014-01-17 | 2014-01-15 | 9.962 | 264,546 | +3,476 | 0.01% | 2,635,366 |
| 2014-01-16 | 2014-01-14 | 9.910 | 261,070 | +5,792 | 0.01% | 2,587,216 |
| 2014-01-14 | 2014-01-10 | 9.893 | 255,278 | +5,792 | 0.01% | 2,525,410 |
| 2014-01-13 | 2014-01-09 | 10.083 | 249,486 | +5,792 | 0.01% | 2,515,492 |
| 2014-01-10 | 2014-01-08 | 10.204 | 243,694 | +2,896 | 0.01% | 2,486,544 |
| 2014-01-09 | 2014-01-07 | 10.186 | 240,798 | +13,901 | 0.01% | 2,452,837 |
| 2014-01-08 | 2014-01-06 | 10.221 | 226,897 | +19,693 | 0.01% | 2,319,072 |
| 2014-01-07 | 2014-01-03 | 10.445 | 207,204 | +11,584 | 0.01% | 2,164,300 |
| 2013-12-30 | 2013-12-24 | 10.791 | 195,620 | +1,738 | 0.01% | 2,110,849 |
| 2013-12-20 | 2013-12-18 | 11.050 | 193,882 | -5,792 | 0.01% | 2,142,305 |
| 2013-12-19 | 2013-12-17 | 10.842 | 199,674 | -1,738 | 0.01% | 2,164,936 |
| 2013-12-18 | 2013-12-16 | 10.860 | 201,412 | +1,738 | 0.01% | 2,187,257 |
| 2013-12-17 | 2013-12-13 | 10.998 | 199,674 | -3,475 | 0.01% | 2,195,962 |
| 2013-12-16 | 2013-12-12 | 10.911 | 203,149 | +3,475 | 0.01% | 2,216,642 |
| 2013-12-13 | 2013-12-11 | 11.136 | 199,674 | +2,896 | 0.01% | 2,223,541 |
| 2013-12-12 | 2013-12-10 | 11.343 | 196,778 | +35,332 | 0.01% | 2,232,060 |
| 2013-12-11 | 2013-12-09 | 11.188 | 161,446 | -11,584 | 0.01% | 1,806,201 |
| 2013-12-10 | 2013-12-06 | 10.946 | 173,030 | +3,475 | 0.01% | 1,893,976 |
| 2013-12-09 | 2013-12-05 | 11.050 | 169,555 | +4,054 | 0.01% | 1,873,503 |
| 2013-12-03 | 2013-11-29 | 11.274 | 165,501 | -579 | 0.01% | 1,865,854 |
| 2013-12-02 | 2013-11-28 | 11.188 | 166,080 | +12,164 | 0.01% | 1,858,045 |
| 2013-11-29 | 2013-11-27 | 11.222 | 153,916 | +63,713 | 0.01% | 1,727,273 |
| 2013-11-28 | 2013-11-26 | 11.205 | 90,203 | -5,792 | 0.00% | 1,010,717 |
| 2013-11-27 | 2013-11-25 | 11.188 | 95,995 | -8,109 | 0.00% | 1,073,958 |
| 2013-11-26 | 2013-11-22 | 11.101 | 104,104 | -1,738 | 0.00% | 1,155,692 |
| 2013-11-25 | 2013-11-21 | 11.188 | 105,842 | +3,475 | 0.00% | 1,184,123 |
| 2013-11-21 | 2013-11-19 | 11.032 | 102,367 | -4,633 | 0.00% | 1,129,340 |
| 2013-11-20 | 2013-11-18 | 11.170 | 107,000 | -8,689 | 0.00% | 1,195,231 |
| 2013-11-19 | 2013-11-15 | 10.825 | 115,689 | -12,742 | 0.00% | 1,252,344 |
| 2013-11-18 | 2013-11-14 | 10.601 | 128,431 | -1,738 | 0.01% | 1,361,451 |
| 2013-11-15 | 2013-11-13 | 10.514 | 130,169 | +579 | 0.01% | 1,368,638 |
| 2013-11-13 | 2013-11-11 | 10.808 | 129,590 | -5,212 | 0.01% | 1,400,586 |
| 2013-11-12 | 2013-11-08 | 10.635 | 134,802 | +2,896 | 0.01% | 1,433,643 |
| 2013-11-11 | 2013-11-07 | 10.670 | 131,906 | -2,896 | 0.01% | 1,407,398 |
| 2013-11-08 | 2013-11-06 | 10.618 | 134,802 | +6,950 | 0.01% | 1,431,315 |
| 2013-11-07 | 2013-11-05 | 10.825 | 127,852 | -4,634 | 0.00% | 1,384,009 |
| 2013-11-06 | 2013-11-04 | 10.860 | 132,486 | +1,738 | 0.01% | 1,438,747 |
| 2013-11-05 | 2013-11-01 | 10.929 | 130,748 | -31,857 | 0.01% | 1,428,903 |
| 2013-11-04 | 2013-10-31 | 10.929 | 162,605 | +17,377 | 0.01% | 1,777,057 |
| 2013-11-01 | 2013-10-30 | 10.652 | 145,228 | -33,015 | 0.01% | 1,547,032 |
| 2013-10-31 | 2013-10-29 | 10.428 | 178,243 | -9,268 | 0.01% | 1,858,717 |
| 2013-10-30 | 2013-10-28 | 10.359 | 187,511 | +5,793 | 0.01% | 1,942,414 |
| 2013-10-29 | 2013-10-25 | 10.376 | 181,718 | +42,282 | 0.01% | 1,885,542 |
| 2013-10-28 | 2013-10-24 | 10.497 | 139,436 | +579 | 0.01% | 1,463,667 |
| 2013-10-25 | 2013-10-23 | 10.549 | 138,857 | -5,792 | 0.01% | 1,464,782 |
| 2013-10-24 | 2013-10-22 | 10.670 | 144,649 | +12,743 | 0.01% | 1,543,362 |
| 2013-10-23 | 2013-10-21 | 10.721 | 131,906 | +9,846 | 0.01% | 1,414,230 |
| 2013-10-22 | 2013-10-18 | 10.860 | 122,060 | +2,896 | 0.00% | 1,325,525 |
| 2013-10-21 | 2013-10-17 | 10.946 | 119,164 | -2,896 | 0.00% | 1,304,362 |
| 2013-10-18 | 2013-10-16 | 11.084 | 122,060 | +2,896 | 0.00% | 1,352,920 |
| 2013-10-17 | 2013-10-15 | 11.136 | 119,164 | +9,268 | 0.00% | 1,326,993 |
| 2013-10-16 | 2013-10-11 | 10.825 | 109,896 | +1,158 | 0.00% | 1,189,634 |
| 2013-10-15 | 2013-10-10 | 10.480 | 108,738 | +9,267 | 0.00% | 1,139,551 |
| 2013-10-09 | 2013-10-07 | 10.549 | 99,471 | +1,159 | 0.00% | 1,049,305 |
| 2013-10-08 | 2013-10-04 | 10.687 | 98,312 | -1,159 | 0.00% | 1,050,657 |
| 2013-10-04 | 2013-10-02 | 10.497 | 99,471 | +2,896 | 0.00% | 1,044,152 |
| 2013-10-02 | 2013-09-27 | 10.756 | 96,575 | +5,793 | 0.00% | 1,038,763 |
| 2013-09-25 | 2013-09-23 | 11.067 | 90,782 | +2,896 | 0.00% | 1,004,666 |
| 2013-09-24 | 2013-09-19 | 11.084 | 87,886 | -2,317 | 0.00% | 974,134 |
| 2013-09-23 | 2013-09-18 | 10.929 | 90,203 | +5,792 | 0.00% | 985,799 |
| 2013-09-17 | 2013-09-13 | 11.170 | 84,411 | -5,792 | 0.00% | 942,903 |
| 2013-09-16 | 2013-09-12 | 11.257 | 90,203 | +1,737 | 0.00% | 1,015,389 |
| 2013-09-13 | 2013-09-11 | 11.309 | 88,466 | -13,901 | 0.00% | 1,000,418 |
| 2013-09-12 | 2013-09-10 | 11.257 | 102,367 | +1,738 | 0.00% | 1,152,316 |
| 2013-09-11 | 2013-09-09 | 10.756 | 100,629 | +2,317 | 0.00% | 1,082,368 |
| 2013-09-10 | 2013-09-06 | 10.756 | 98,312 | +2,317 | 0.00% | 1,057,447 |
| 2013-09-09 | 2013-09-05 | 10.929 | 95,995 | -5,213 | 0.00% | 1,049,098 |
| 2013-09-06 | 2013-09-04 | 10.721 | 101,208 | +5,792 | 0.00% | 1,085,101 |
| 2013-09-05 | 2013-09-03 | 10.739 | 95,416 | +579 | 0.00% | 1,024,650 |
| 2013-09-03 | 2013-08-30 | 10.255 | 94,837 | +5,792 | 0.00% | 972,586 |
| 2013-08-30 | 2013-08-28 | 10.428 | 89,045 | +2,317 | 0.00% | 928,561 |
| 2013-08-28 | 2013-08-26 | 11.101 | 86,728 | -17,376 | 0.00% | 962,796 |
| 2013-08-27 | 2013-08-23 | 11.050 | 104,104 | +17,955 | 0.00% | 1,150,300 |
| 2013-08-22 | 2013-08-20 | 11.084 | 86,149 | -3,475 | 0.00% | 954,881 |
| 2013-08-20 | 2013-08-16 | 11.516 | 89,624 | -579 | 0.00% | 1,032,082 |
| 2013-08-15 | 2013-08-12 | 11.015 | 90,203 | -47,496 | 0.00% | 993,586 |
| 2013-08-12 | 2013-08-08 | 10.376 | 137,699 | -3,475 | 0.01% | 1,428,792 |
| 2013-08-09 | 2013-08-07 | 10.255 | 141,174 | +4,634 | 0.01% | 1,447,788 |
| 2013-08-08 | 2013-08-06 | 10.566 | 136,540 | +9,267 | 0.01% | 1,442,697 |
| 2013-08-07 | 2013-08-05 | 10.635 | 127,273 | +579 | 0.00% | 1,353,570 |
| 2013-08-06 | 2013-08-02 | 10.652 | 126,694 | +4,634 | 0.00% | 1,349,600 |
| 2013-08-05 | 2013-08-01 | 10.618 | 122,060 | -5,792 | 0.00% | 1,296,022 |
| 2013-08-02 | 2013-07-31 | 10.238 | 127,852 | -579 | 0.00% | 1,308,959 |
| 2013-07-30 | 2013-07-26 | 10.532 | 128,431 | +4,634 | 0.01% | 1,352,582 |
| 2013-07-29 | 2013-07-25 | 10.532 | 123,797 | +5,792 | 0.00% | 1,303,779 |
| 2013-07-26 | 2013-07-24 | 10.463 | 118,005 | +4,054 | 0.00% | 1,234,630 |
| 2013-07-25 | 2013-07-23 | 10.204 | 113,951 | -7,530 | 0.00% | 1,162,705 |
| 2013-07-24 | 2013-07-22 | 9.686 | 121,481 | +5,213 | 0.00% | 1,176,617 |
| 2013-07-23 | 2013-07-19 | 9.893 | 116,268 | +5,792 | 0.00% | 1,150,214 |
| 2013-07-22 | 2013-07-18 | 9.824 | 110,476 | -16,797 | 0.00% | 1,085,286 |
| 2013-07-19 | 2013-07-17 | 9.686 | 127,273 | +19,114 | 0.00% | 1,232,716 |
| 2013-07-18 | 2013-07-16 | 9.772 | 108,159 | +3,475 | 0.00% | 1,056,922 |
| 2013-07-17 | 2013-07-15 | 9.789 | 104,684 | +11,585 | 0.00% | 1,024,772 |
| 2013-07-16 | 2013-07-12 | 10.031 | 93,099 | -7,530 | 0.00% | 933,867 |
| 2013-07-15 | 2013-07-11 | 9.772 | 100,629 | +2,317 | 0.00% | 983,339 |
| 2013-07-12 | 2013-07-10 | 9.306 | 98,312 | -2,896 | 0.00% | 914,870 |
| 2013-07-11 | 2013-07-09 | 9.289 | 101,208 | -11,005 | 0.00% | 940,072 |
| 2013-07-10 | 2013-07-08 | 9.254 | 112,213 | +8,109 | 0.00% | 1,038,417 |
| 2013-07-09 | 2013-07-05 | 9.496 | 104,104 | -8,109 | 0.00% | 988,539 |
| 2013-07-08 | 2013-07-04 | 9.409 | 112,213 | -579 | 0.00% | 1,055,853 |
| 2013-07-05 | 2013-07-03 | 9.340 | 112,792 | +13,901 | 0.00% | 1,053,512 |
| 2013-07-04 | 2013-07-02 | 10.907 | 98,891 | +5,792 | 0.00% | 1,078,619 |
| 2013-07-03 | 2013-06-28 | 10.889 | 93,099 | +1,270 | 0.00% | 1,013,774 |
| 2013-07-02 | 2013-06-27 | 10.835 | 91,829 | +558 | 0.00% | 995,003 |
| 2013-06-28 | 2013-06-26 | 10.817 | 91,271 | +5,017 | 0.00% | 987,320 |
| 2013-06-27 | 2013-06-25 | 10.620 | 86,254 | -5,017 | 0.00% | 916,028 |
| 2013-06-24 | 2013-06-20 | 11.912 | 91,271 | +557 | 0.00% | 1,087,198 |
| 2013-06-20 | 2013-06-18 | 12.145 | 90,714 | +11,149 | 0.00% | 1,101,718 |
| 2013-06-13 | 2013-06-10 | 12.396 | 79,565 | +2,787 | 0.00% | 986,297 |
| 2013-06-03 | 2013-05-30 | 13.096 | 76,778 | +2,230 | 0.00% | 1,005,466 |
| 2013-05-30 | 2013-05-28 | 13.329 | 74,548 | +16,723 | 0.00% | 993,648 |
| 2013-05-09 | 2013-05-07 | 13.921 | 57,825 | -2,230 | 0.00% | 804,980 |
| 2013-05-02 | 2013-04-29 | 12.988 | 60,055 | +2,230 | 0.00% | 780,001 |
| 2013-04-30 | 2013-04-26 | 13.455 | 57,825 | -558 | 0.00% | 778,009 |
| 2013-04-29 | 2013-04-25 | 13.724 | 58,383 | -1,672 | 0.00% | 801,227 |
| 2013-04-18 | 2013-04-16 | 12.970 | 60,055 | +557 | 0.00% | 778,924 |
| 2013-04-16 | 2013-04-12 | 13.060 | 59,498 | -2,229 | 0.00% | 777,036 |
| 2013-04-15 | 2013-04-11 | 13.239 | 61,727 | +1,672 | 0.00% | 817,220 |
| 2013-04-12 | 2013-04-10 | 13.203 | 60,055 | -1,115 | 0.00% | 792,930 |
| 2013-04-11 | 2013-04-09 | 12.916 | 61,170 | -2,787 | 0.00% | 790,094 |
| 2013-04-10 | 2013-04-08 | 12.863 | 63,957 | +557 | 0.00% | 822,650 |
| 2013-04-08 | 2013-04-03 | 13.006 | 63,400 | -4,459 | 0.00% | 824,584 |
| 2013-04-03 | 2013-03-28 | 12.952 | 67,859 | +5,574 | 0.00% | 878,926 |
| 2013-04-02 | 2013-03-27 | 12.737 | 62,285 | -22,297 | 0.00% | 793,322 |
| 2013-03-28 | 2013-03-26 | 11.876 | 84,582 | +5,574 | 0.00% | 1,004,485 |
| 2013-03-26 | 2013-03-22 | 11.894 | 79,008 | -4,459 | 0.00% | 939,707 |
| 2013-03-25 | 2013-03-21 | 11.966 | 83,467 | +3,902 | 0.00% | 998,730 |
| 2013-03-22 | 2013-03-20 | 12.037 | 79,565 | +11,149 | 0.00% | 957,750 |
| 2013-03-21 | 2013-03-19 | 12.001 | 68,416 | -3,345 | 0.00% | 821,091 |
| 2013-03-20 | 2013-03-18 | 12.001 | 71,761 | -1,672 | 0.00% | 861,236 |
| 2013-03-19 | 2013-03-15 | 12.163 | 73,433 | -7,804 | 0.00% | 893,159 |
| 2013-03-18 | 2013-03-14 | 12.396 | 81,237 | +5,574 | 0.00% | 1,007,023 |
| 2013-03-15 | 2013-03-13 | 12.271 | 75,663 | +6,132 | 0.00% | 928,426 |
| 2013-03-14 | 2013-03-12 | 12.701 | 69,531 | +2,787 | 0.00% | 883,119 |
| 2013-03-13 | 2013-03-11 | 13.060 | 66,744 | +2,230 | 0.00% | 871,668 |
| 2013-03-11 | 2013-03-07 | 13.239 | 64,514 | -8,919 | 0.00% | 854,118 |
| 2013-03-08 | 2013-03-06 | 13.275 | 73,433 | -4,460 | 0.00% | 974,834 |
| 2013-03-07 | 2013-03-05 | 13.024 | 77,893 | +2,787 | 0.00% | 1,014,478 |
| 2013-03-04 | 2013-02-28 | 13.168 | 75,106 | -1,672 | 0.00% | 988,959 |
| 2013-03-01 | 2013-02-27 | 12.934 | 76,778 | +557 | 0.00% | 993,070 |
| 2013-02-25 | 2013-02-21 | 13.311 | 76,221 | +2,788 | 0.00% | 1,014,580 |
| 2013-02-22 | 2013-02-20 | 13.580 | 73,433 | -1,673 | 0.00% | 997,229 |
| 2013-02-20 | 2013-02-18 | 13.562 | 75,106 | -6,689 | 0.00% | 1,018,601 |
| 2013-02-18 | 2013-02-14 | 13.652 | 81,795 | +1,672 | 0.00% | 1,116,655 |
| 2013-02-15 | 2013-02-08 | 13.562 | 80,123 | -1,672 | 0.00% | 1,086,642 |
| 2013-02-14 | 2013-02-07 | 13.634 | 81,795 | +4,460 | 0.00% | 1,115,188 |
| 2013-02-07 | 2013-02-05 | 13.544 | 77,335 | -7,804 | 0.00% | 1,047,444 |
| 2013-02-05 | 2013-02-01 | 14.064 | 85,139 | -1,115 | 0.00% | 1,197,436 |
| 2013-02-04 | 2013-01-31 | 14.118 | 86,254 | +3,344 | 0.00% | 1,217,760 |
| 2013-02-01 | 2013-01-30 | 14.118 | 82,910 | +1,115 | 0.00% | 1,170,548 |
| 2013-01-30 | 2013-01-28 | 14.298 | 81,795 | +16,723 | 0.00% | 1,169,480 |
| 2013-01-24 | 2013-01-22 | 15.087 | 65,072 | -2,787 | 0.00% | 981,743 |
| 2013-01-22 | 2013-01-18 | 14.334 | 67,859 | -17,838 | 0.00% | 972,662 |
| 2013-01-21 | 2013-01-17 | 13.867 | 85,697 | -1,115 | 0.00% | 1,188,373 |
| 2013-01-18 | 2013-01-16 | 13.813 | 86,812 | +4,460 | 0.00% | 1,199,163 |
| 2013-01-16 | 2013-01-14 | 14.029 | 82,352 | -1,115 | 0.00% | 1,155,283 |
| 2013-01-14 | 2013-01-10 | 13.885 | 83,467 | -1,672 | 0.00% | 1,158,947 |
| 2013-01-11 | 2013-01-09 | 13.831 | 85,139 | +2,787 | 0.00% | 1,177,580 |
| 2013-01-10 | 2013-01-08 | 13.724 | 82,352 | +11,148 | 0.00% | 1,130,169 |
| 2013-01-09 | 2013-01-07 | 14.244 | 71,204 | -6,689 | 0.00% | 1,014,221 |
| 2013-01-08 | 2013-01-04 | 13.885 | 77,893 | +5,017 | 0.00% | 1,081,551 |
| 2013-01-07 | 2013-01-03 | 13.706 | 72,876 | +5,574 | 0.00% | 998,816 |
| 2013-01-04 | 2013-01-02 | 14.029 | 67,302 | -12,263 | 0.00% | 944,153 |
| 2013-01-03 | 2012-12-31 | 13.419 | 79,565 | -16,166 | 0.00% | 1,067,656 |
| 2012-12-28 | 2012-12-24 | 13.239 | 95,731 | +12,264 | 0.00% | 1,267,408 |
| 2012-12-27 | 2012-12-20 | 13.490 | 83,467 | +2,230 | 0.00% | 1,126,005 |
| 2012-12-20 | 2012-12-18 | 13.562 | 81,237 | -5,575 | 0.00% | 1,101,751 |
| 2012-12-19 | 2012-12-17 | 13.490 | 86,812 | -23,412 | 0.00% | 1,171,130 |
| 2012-12-18 | 2012-12-14 | 13.419 | 110,224 | -32,331 | 0.00% | 1,479,059 |
| 2012-12-17 | 2012-12-13 | 13.365 | 142,555 | +5,574 | 0.01% | 1,905,225 |
| 2012-12-14 | 2012-12-12 | 13.275 | 136,981 | +27,872 | 0.01% | 1,818,443 |
| 2012-12-12 | 2012-12-10 | 13.168 | 109,109 | -3,345 | 0.00% | 1,436,694 |
| 2012-12-11 | 2012-12-07 | 13.293 | 112,454 | -40,135 | 0.00% | 1,494,861 |
| 2012-12-10 | 2012-12-06 | 13.132 | 152,589 | -15,608 | 0.01% | 2,003,743 |
| 2012-12-07 | 2012-12-05 | 13.060 | 168,197 | -12,263 | 0.01% | 2,196,632 |
| 2012-12-06 | 2012-12-04 | 12.611 | 180,460 | +23,412 | 0.01% | 2,275,852 |
| 2012-12-05 | 2012-12-03 | 12.665 | 157,048 | -23,970 | 0.01% | 1,989,046 |
| 2012-12-04 | 2012-11-30 | 12.665 | 181,018 | -4,459 | 0.01% | 2,292,631 |
| 2012-11-30 | 2012-11-28 | 12.288 | 185,477 | +35,675 | 0.01% | 2,279,231 |
| 2012-11-27 | 2012-11-23 | 12.468 | 149,802 | +29,544 | 0.01% | 1,867,713 |
| 2012-11-26 | 2012-11-22 | 12.414 | 120,258 | -7,804 | 0.00% | 1,492,890 |
| 2012-11-23 | 2012-11-21 | 12.217 | 128,062 | +6,132 | 0.01% | 1,564,498 |
| 2012-11-22 | 2012-11-20 | 12.055 | 121,930 | -2,787 | 0.00% | 1,469,899 |
| 2012-11-21 | 2012-11-19 | 12.181 | 124,717 | -2,787 | 0.01% | 1,519,158 |
| 2012-11-20 | 2012-11-16 | 12.271 | 127,504 | +5,574 | 0.01% | 1,564,543 |
| 2012-11-19 | 2012-11-15 | 12.181 | 121,930 | +12,821 | 0.00% | 1,485,210 |
| 2012-11-16 | 2012-11-14 | 12.432 | 109,109 | +4,459 | 0.00% | 1,356,443 |
| 2012-11-15 | 2012-11-13 | 12.306 | 104,650 | +8,362 | 0.00% | 1,287,867 |
| 2012-11-14 | 2012-11-12 | 12.773 | 96,288 | -16,723 | 0.00% | 1,229,872 |
| 2012-11-13 | 2012-11-09 | 12.647 | 113,011 | +16,165 | 0.00% | 1,429,281 |
| 2012-11-12 | 2012-11-08 | 12.934 | 96,846 | -139 | 0.00% | 1,252,635 |
| 2012-11-09 | 2012-11-07 | 13.239 | 96,985 | -2,787 | 0.00% | 1,284,011 |
| 2012-11-08 | 2012-11-06 | 13.114 | 99,772 | +8,919 | 0.00% | 1,308,379 |
| 2012-11-07 | 2012-11-05 | 13.401 | 90,853 | +22,855 | 0.00% | 1,217,496 |
| 2012-11-06 | 2012-11-02 | 13.598 | 67,998 | -14,494 | 0.00% | 924,641 |
| 2012-11-05 | 2012-11-01 | 12.952 | 82,492 | +12,821 | 0.00% | 1,068,456 |
| 2012-11-02 | 2012-10-31 | 13.042 | 69,671 | -4,459 | 0.00% | 908,645 |
| 2012-10-31 | 2012-10-29 | 12.934 | 74,130 | -3,345 | 0.00% | 958,820 |
| 2012-10-30 | 2012-10-26 | 12.683 | 77,475 | -3,344 | 0.00% | 982,627 |
| 2012-10-29 | 2012-10-25 | 12.934 | 80,819 | +557 | 0.00% | 1,045,337 |
| 2012-10-26 | 2012-10-24 | 12.952 | 80,262 | +3,902 | 0.00% | 1,039,573 |
| 2012-10-25 | 2012-10-22 | 13.293 | 76,360 | +2,230 | 0.00% | 1,015,060 |
| 2012-10-24 | 2012-10-19 | 13.562 | 74,130 | -7,247 | 0.00% | 1,005,364 |
| 2012-10-22 | 2012-10-18 | 13.311 | 81,377 | -6,132 | 0.00% | 1,083,211 |
| 2012-10-19 | 2012-10-17 | 12.863 | 87,509 | -7,804 | 0.00% | 1,125,588 |
| 2012-10-18 | 2012-10-16 | 12.450 | 95,313 | -10,591 | 0.00% | 1,186,641 |
| 2012-10-17 | 2012-10-15 | 12.522 | 105,904 | +5,017 | 0.00% | 1,326,097 |
| 2012-10-16 | 2012-10-12 | 12.037 | 100,887 | -10,591 | 0.00% | 1,214,410 |
| 2012-10-15 | 2012-10-11 | 11.589 | 111,478 | -36,791 | 0.00% | 1,291,901 |
| 2012-10-12 | 2012-10-10 | 10.979 | 148,269 | +16,723 | 0.01% | 1,627,831 |
| 2012-10-11 | 2012-10-09 | 11.104 | 131,546 | +5,575 | 0.01% | 1,460,750 |
| 2012-10-10 | 2012-10-08 | 11.087 | 125,971 | +6,689 | 0.01% | 1,396,583 |
| 2012-10-08 | 2012-10-04 | 11.248 | 119,282 | -558 | 0.00% | 1,341,684 |
| 2012-10-04 | 2012-09-28 | 11.248 | 119,840 | -27,314 | 0.00% | 1,347,960 |
| 2012-10-03 | 2012-09-27 | 11.158 | 147,154 | -14,493 | 0.01% | 1,641,989 |
| 2012-09-28 | 2012-09-26 | 10.961 | 161,647 | -1,115 | 0.01% | 1,771,807 |
| 2012-09-27 | 2012-09-25 | 11.033 | 162,762 | +27,314 | 0.01% | 1,795,708 |
| 2012-09-26 | 2012-09-24 | 11.266 | 135,448 | +558 | 0.01% | 1,525,949 |
| 2012-09-21 | 2012-09-19 | 11.553 | 134,890 | -5,575 | 0.01% | 1,558,380 |
| 2012-09-20 | 2012-09-18 | 11.409 | 140,465 | -11,706 | 0.01% | 1,602,629 |
| 2012-09-19 | 2012-09-17 | 11.840 | 152,171 | -36,790 | 0.01% | 1,801,704 |
| 2012-09-18 | 2012-09-14 | 11.786 | 188,961 | -18,396 | 0.01% | 2,227,128 |
| 2012-09-17 | 2012-09-13 | 11.230 | 207,357 | +9,477 | 0.01% | 2,328,631 |
| 2012-09-14 | 2012-09-12 | 11.356 | 197,880 | +3,344 | 0.01% | 2,247,053 |
| 2012-09-13 | 2012-09-11 | 11.409 | 194,536 | +5,017 | 0.01% | 2,219,549 |
| 2012-09-12 | 2012-09-10 | 11.589 | 189,519 | +31,774 | 0.01% | 2,196,306 |
| 2012-09-11 | 2012-09-07 | 11.176 | 157,745 | +8,919 | 0.01% | 1,762,996 |
| 2012-09-10 | 2012-09-06 | 10.530 | 148,826 | +9,476 | 0.01% | 1,567,201 |
| 2012-09-07 | 2012-09-05 | 10.405 | 139,350 | +2,787 | 0.01% | 1,449,915 |
| 2012-09-06 | 2012-09-04 | 10.477 | 136,563 | +2,788 | 0.01% | 1,430,716 |
| 2012-09-04 | 2012-08-31 | 10.692 | 133,775 | -47,382 | 0.01% | 1,430,306 |
| 2012-09-03 | 2012-08-30 | 11.176 | 181,157 | +18,395 | 0.01% | 2,024,654 |
| 2012-08-30 | 2012-08-28 | 11.966 | 162,762 | +8,919 | 0.01% | 1,947,541 |
| 2012-08-29 | 2012-08-27 | 12.091 | 153,843 | +1,672 | 0.01% | 1,860,139 |
| 2012-08-27 | 2012-08-23 | 12.558 | 152,171 | -8,919 | 0.01% | 1,910,898 |
| 2012-08-24 | 2012-08-22 | 12.324 | 161,090 | +8,919 | 0.01% | 1,985,331 |
| 2012-08-23 | 2012-08-21 | 12.576 | 152,171 | -11,148 | 0.01% | 1,913,628 |
| 2012-08-22 | 2012-08-20 | 12.468 | 163,319 | +11,148 | 0.01% | 2,036,241 |
| 2012-08-21 | 2012-08-17 | 12.647 | 152,171 | -30,101 | 0.01% | 1,924,548 |
| 2012-08-17 | 2012-08-15 | 12.306 | 182,272 | +1,672 | 0.01% | 2,243,116 |
| 2012-08-16 | 2012-08-14 | 12.378 | 180,600 | +558 | 0.01% | 2,235,499 |
| 2012-08-15 | 2012-08-13 | 12.306 | 180,042 | +11,148 | 0.01% | 2,215,673 |
| 2012-08-14 | 2012-08-10 | 12.522 | 168,894 | -3,902 | 0.01% | 2,114,839 |
| 2012-08-13 | 2012-08-09 | 12.611 | 172,796 | +42,923 | 0.01% | 2,179,198 |
| 2012-08-10 | 2012-08-08 | 12.163 | 129,873 | +1,672 | 0.01% | 1,579,633 |
| 2012-08-09 | 2012-08-07 | 12.163 | 128,201 | -1,672 | 0.01% | 1,559,297 |
| 2012-08-08 | 2012-08-06 | 12.288 | 129,873 | -3,902 | 0.01% | 1,595,942 |
| 2012-08-07 | 2012-08-03 | 11.966 | 133,775 | -23,970 | 0.01% | 1,600,694 |
| 2012-08-06 | 2012-08-02 | 12.019 | 157,745 | +1,672 | 0.01% | 1,895,999 |
| 2012-08-03 | 2012-08-01 | 12.306 | 156,073 | +32,331 | 0.01% | 1,920,700 |
| 2012-08-02 | 2012-07-31 | 12.253 | 123,742 | +11,149 | 0.01% | 1,516,162 |
| 2012-07-26 | 2012-07-24 | 12.217 | 112,593 | +5,574 | 0.00% | 1,375,518 |
| 2012-07-25 | 2012-07-23 | 12.199 | 107,019 | +2,230 | 0.00% | 1,305,502 |
| 2012-07-24 | 2012-07-20 | 12.791 | 104,789 | +2,787 | 0.00% | 1,340,334 |
| 2012-07-20 | 2012-07-18 | 12.773 | 102,002 | -2,230 | 0.00% | 1,302,856 |
| 2012-07-17 | 2012-07-13 | 12.432 | 104,232 | -13,935 | 0.00% | 1,295,812 |
| 2012-07-16 | 2012-07-12 | 12.504 | 118,167 | +4,459 | 0.00% | 1,477,531 |
| 2012-07-13 | 2012-07-11 | 12.737 | 113,708 | +8,362 | 0.00% | 1,448,295 |
| 2012-07-12 | 2012-07-10 | 12.109 | 105,346 | +2,787 | 0.00% | 1,275,644 |
| 2012-07-10 | 2012-07-06 | 12.378 | 102,559 | -5,575 | 0.00% | 1,269,494 |
| 2012-06-28 | 2012-06-26 | 11.822 | 108,134 | +558 | 0.00% | 1,278,366 |
| 2012-06-22 | 2012-06-20 | 12.324 | 107,576 | -558 | 0.00% | 1,325,805 |
| 2012-06-21 | 2012-06-19 | 12.163 | 108,134 | +5,017 | 0.00% | 1,315,224 |
| 2012-06-20 | 2012-06-18 | 12.145 | 103,117 | -5,017 | 0.00% | 1,252,353 |
| 2012-06-19 | 2012-06-15 | 12.145 | 108,134 | +6,132 | 0.00% | 1,313,284 |
| 2012-06-18 | 2012-06-14 | 12.199 | 102,002 | +1,115 | 0.00% | 1,244,300 |
| 2012-06-15 | 2012-06-13 | 12.324 | 100,887 | -1,672 | 0.00% | 1,243,368 |
| 2012-06-14 | 2012-06-12 | 12.486 | 102,559 | +557 | 0.00% | 1,280,533 |
| 2012-06-13 | 2012-06-11 | 12.809 | 102,002 | -3,344 | 0.00% | 1,306,515 |
| 2012-06-12 | 2012-06-08 | 12.324 | 105,346 | -4,460 | 0.00% | 1,298,322 |
| 2012-06-11 | 2012-06-07 | 13.147 | 109,806 | +13,936 | 0.00% | 1,443,672 |
| 2012-06-08 | 2012-06-06 | 12.851 | 95,870 | +2,993 | 0.00% | 1,232,044 |
| 2012-06-06 | 2012-06-04 | 12.648 | 92,877 | +11,881 | 0.00% | 1,174,662 |
| 2012-06-05 | 2012-06-01 | 13.110 | 80,996 | +1,080 | 0.00% | 1,061,893 |
| 2012-06-04 | 2012-05-31 | 13.518 | 79,916 | +4,320 | 0.00% | 1,080,291 |
| 2012-05-31 | 2012-05-29 | 13.777 | 75,596 | -2,700 | 0.00% | 1,041,492 |
| 2012-05-30 | 2012-05-28 | 13.555 | 78,296 | +1,080 | 0.00% | 1,061,292 |
| 2012-05-29 | 2012-05-25 | 13.388 | 77,216 | +2,700 | 0.00% | 1,033,784 |
| 2012-05-28 | 2012-05-24 | 13.333 | 74,516 | -1,080 | 0.00% | 993,496 |
| 2012-05-24 | 2012-05-22 | 13.351 | 75,596 | +3,240 | 0.00% | 1,009,295 |
| 2012-05-21 | 2012-05-17 | 12.222 | 72,356 | -2,700 | 0.00% | 884,306 |
| 2012-05-17 | 2012-05-15 | 12.499 | 75,056 | -1,620 | 0.00% | 938,152 |
| 2012-05-15 | 2012-05-11 | 12.333 | 76,676 | +1,620 | 0.00% | 945,622 |
| 2012-05-11 | 2012-05-09 | 12.629 | 75,056 | -540 | 0.00% | 947,881 |
| 2012-05-10 | 2012-05-08 | 12.999 | 75,596 | +1,620 | 0.00% | 982,698 |
| 2012-05-09 | 2012-05-07 | 13.110 | 73,976 | +4,321 | 0.00% | 969,858 |
| 2012-05-08 | 2012-05-04 | 13.703 | 69,655 | +2,160 | 0.00% | 954,483 |
| 2012-05-07 | 2012-05-03 | 13.814 | 67,495 | +7,020 | 0.00% | 932,383 |
| 2012-05-03 | 2012-04-30 | 14.444 | 60,475 | -3,780 | 0.00% | 873,483 |
| 2012-05-02 | 2012-04-27 | 14.055 | 64,255 | +3,240 | 0.00% | 903,094 |
| 2012-04-20 | 2012-04-18 | 14.055 | 61,015 | -2,160 | 0.00% | 857,556 |
| 2012-04-19 | 2012-04-17 | 13.647 | 63,175 | +2,160 | 0.00% | 862,178 |
| 2012-04-17 | 2012-04-13 | 14.221 | 61,015 | -7,560 | 0.00% | 867,725 |
| 2012-04-16 | 2012-04-12 | 13.888 | 68,575 | +5,400 | 0.00% | 952,382 |
| 2012-04-12 | 2012-04-10 | 13.833 | 63,175 | +2,160 | 0.00% | 873,876 |
| 2012-04-10 | 2012-04-03 | 14.518 | 61,015 | -540 | 0.00% | 885,802 |
| 2012-04-03 | 2012-03-30 | 14.425 | 61,555 | -1,080 | 0.00% | 887,943 |
| 2012-04-02 | 2012-03-29 | 13.814 | 62,635 | -1,620 | 0.00% | 865,247 |
| 2012-03-30 | 2012-03-28 | 13.647 | 64,255 | -2,700 | 0.00% | 876,917 |
| 2012-03-29 | 2012-03-27 | 13.388 | 66,955 | -3,240 | 0.00% | 896,407 |
| 2012-03-26 | 2012-03-22 | 12.685 | 70,195 | -10,261 | 0.00% | 890,391 |
| 2012-03-23 | 2012-03-21 | 12.444 | 80,456 | +10,261 | 0.00% | 1,001,179 |
| 2012-03-22 | 2012-03-20 | 13.277 | 70,195 | -2,701 | 0.00% | 931,986 |
| 2012-03-21 | 2012-03-19 | 13.573 | 72,896 | +4,321 | 0.00% | 989,445 |
| 2012-03-20 | 2012-03-16 | 13.740 | 68,575 | -4,321 | 0.00% | 942,223 |
| 2012-03-19 | 2012-03-15 | 13.462 | 72,896 | +7,021 | 0.00% | 981,346 |
| 2012-03-16 | 2012-03-14 | 13.796 | 65,875 | -2,160 | 0.00% | 908,785 |
| 2012-03-15 | 2012-03-13 | 14.110 | 68,035 | +4,320 | 0.00% | 960,000 |
| 2012-03-12 | 2012-03-08 | 14.351 | 63,715 | -3,240 | 0.00% | 914,382 |
| 2012-03-09 | 2012-03-07 | 13.851 | 66,955 | -1,080 | 0.00% | 927,403 |
| 2012-03-08 | 2012-03-06 | 13.944 | 68,035 | +4,320 | 0.00% | 948,662 |
| 2012-03-06 | 2012-03-02 | 14.462 | 63,715 | -4,320 | 0.00% | 921,461 |
| 2012-03-05 | 2012-03-01 | 14.221 | 68,035 | +3,780 | 0.00% | 967,559 |
| 2012-02-29 | 2012-02-27 | 14.481 | 64,255 | +1,080 | 0.00% | 930,460 |
| 2012-02-28 | 2012-02-24 | 14.721 | 63,175 | -7,561 | 0.00% | 930,029 |
| 2012-02-27 | 2012-02-23 | 14.425 | 70,736 | +541 | 0.00% | 1,020,380 |
| 2012-02-24 | 2012-02-22 | 14.629 | 70,195 | -9,721 | 0.00% | 1,026,874 |
| 2012-02-23 | 2012-02-21 | 14.240 | 79,916 | -9,180 | 0.00% | 1,138,005 |
| 2012-02-22 | 2012-02-20 | 13.999 | 89,096 | +5,940 | 0.00% | 1,247,280 |
| 2012-02-21 | 2012-02-17 | 14.147 | 83,156 | -2,700 | 0.00% | 1,176,443 |
| 2012-02-20 | 2012-02-16 | 13.222 | 85,856 | +4,320 | 0.00% | 1,135,149 |
| 2012-02-17 | 2012-02-15 | 13.481 | 81,536 | -7,560 | 0.00% | 1,099,170 |
| 2012-02-16 | 2012-02-14 | 13.222 | 89,096 | +9,180 | 0.00% | 1,177,987 |
| 2012-02-15 | 2012-02-13 | 13.759 | 79,916 | +1,080 | 0.00% | 1,099,529 |
| 2012-02-13 | 2012-02-09 | 14.055 | 78,836 | -5,400 | 0.00% | 1,108,027 |
| 2012-02-10 | 2012-02-08 | 14.444 | 84,236 | -2,700 | 0.00% | 1,216,680 |
| 2012-02-09 | 2012-02-07 | 14.110 | 86,936 | -540 | 0.00% | 1,226,701 |
| 2012-02-07 | 2012-02-03 | 14.055 | 87,476 | -8,101 | 0.00% | 1,229,461 |
| 2012-02-06 | 2012-02-02 | 13.888 | 95,577 | -20,521 | 0.00% | 1,327,391 |
| 2012-02-02 | 2012-01-31 | 13.351 | 116,098 | +7,021 | 0.00% | 1,550,044 |
| 2012-02-01 | 2012-01-30 | 13.573 | 109,077 | +12,960 | 0.00% | 1,480,544 |
| 2012-01-31 | 2012-01-27 | 13.833 | 96,117 | +540 | 0.00% | 1,329,551 |
| 2012-01-30 | 2012-01-26 | 13.462 | 95,577 | -540 | 0.00% | 1,286,684 |
| 2012-01-27 | 2012-01-20 | 12.796 | 96,117 | +1,620 | 0.00% | 1,229,879 |
| 2012-01-26 | 2012-01-19 | 12.759 | 94,497 | -5,400 | 0.00% | 1,205,650 |
| 2012-01-20 | 2012-01-18 | 12.592 | 99,897 | +5,400 | 0.00% | 1,257,898 |
| 2012-01-19 | 2012-01-17 | 12.870 | 94,497 | -3,780 | 0.00% | 1,216,149 |
| 2012-01-16 | 2012-01-12 | 12.610 | 98,277 | -2,700 | 0.00% | 1,239,319 |
| 2012-01-12 | 2012-01-10 | 12.166 | 100,977 | -2,700 | 0.00% | 1,228,491 |
| 2012-01-09 | 2012-01-05 | 11.796 | 103,677 | -2,700 | 0.00% | 1,222,942 |
| 2012-01-06 | 2012-01-04 | 11.648 | 106,377 | -92,021 | 0.00% | 1,239,032 |
| 2011-12-23 | 2011-12-21 | 11.259 | 198,398 | -11,881 | 0.01% | 2,233,700 |
| 2011-12-21 | 2011-12-19 | 10.981 | 210,279 | -5,400 | 0.01% | 2,309,057 |
| 2011-12-19 | 2011-12-15 | 10.666 | 215,679 | +5,400 | 0.01% | 2,300,459 |
| 2011-12-16 | 2011-12-14 | 10.999 | 210,279 | +1,080 | 0.01% | 2,312,951 |
| 2011-12-15 | 2011-12-13 | 11.129 | 209,199 | -540 | 0.01% | 2,328,189 |
| 2011-12-13 | 2011-12-09 | 11.092 | 209,739 | +5,401 | 0.01% | 2,326,431 |
| 2011-12-12 | 2011-12-08 | 11.370 | 204,338 | +97,421 | 0.01% | 2,323,280 |
| 2011-12-09 | 2011-12-07 | 11.296 | 106,917 | -6,481 | 0.00% | 1,207,704 |
| 2011-12-07 | 2011-12-05 | 11.296 | 113,398 | -5,400 | 0.00% | 1,280,912 |
| 2011-12-05 | 2011-12-01 | 11.314 | 118,798 | +4,860 | 0.00% | 1,344,109 |
| 2011-12-02 | 2011-11-30 | 10.592 | 113,938 | -3,240 | 0.00% | 1,206,837 |
| 2011-12-01 | 2011-11-29 | 10.333 | 117,178 | +1,080 | 0.00% | 1,210,778 |
| 2011-11-25 | 2011-11-23 | 10.037 | 116,098 | -22,141 | 0.00% | 1,165,220 |
| 2011-11-23 | 2011-11-21 | 10.148 | 138,239 | +3,240 | 0.01% | 1,402,798 |
| 2011-11-18 | 2011-11-16 | 10.888 | 134,999 | +5,400 | 0.01% | 1,469,914 |
| 2011-11-16 | 2011-11-14 | 11.240 | 129,599 | -5,400 | 0.01% | 1,456,714 |
| 2011-11-15 | 2011-11-11 | 11.092 | 134,999 | -4,860 | 0.01% | 1,497,412 |
| 2011-11-14 | 2011-11-10 | 10.666 | 139,859 | -21,061 | 0.01% | 1,491,753 |
| 2011-11-10 | 2011-11-08 | 11.111 | 160,920 | -2,700 | 0.01% | 1,787,909 |
| 2011-11-09 | 2011-11-07 | 11.314 | 163,620 | +5,400 | 0.01% | 1,851,235 |
| 2011-11-07 | 2011-11-03 | 11.462 | 158,220 | -7,560 | 0.01% | 1,813,577 |
| 2011-11-04 | 2011-11-02 | 11.259 | 165,780 | +3,240 | 0.01% | 1,866,465 |
| 2011-11-03 | 2011-11-01 | 10.944 | 162,540 | -1,080 | 0.01% | 1,778,819 |
| 2011-11-02 | 2011-10-31 | 11.055 | 163,620 | -4,320 | 0.01% | 1,808,818 |
| 2011-11-01 | 2011-10-28 | 11.314 | 167,940 | -7,021 | 0.01% | 1,900,113 |
| 2011-10-31 | 2011-10-27 | 10.740 | 174,961 | +9,721 | 0.01% | 1,879,115 |
| 2011-10-28 | 2011-10-26 | 10.148 | 165,240 | +540 | 0.01% | 1,676,794 |
| 2011-10-27 | 2011-10-25 | 9.925 | 164,700 | -12,961 | 0.01% | 1,634,717 |
| 2011-10-25 | 2011-10-21 | 9.074 | 177,661 | -1,080 | 0.01% | 1,612,027 |
| 2011-10-21 | 2011-10-19 | 9.240 | 178,741 | +6,480 | 0.01% | 1,651,615 |
| 2011-10-19 | 2011-10-17 | 9.537 | 172,261 | -540 | 0.01% | 1,642,776 |
| 2011-10-18 | 2011-10-14 | 9.611 | 172,801 | +1,080 | 0.01% | 1,660,725 |
| 2011-10-14 | 2011-10-12 | 9.074 | 171,721 | -3,240 | 0.01% | 1,558,130 |
| 2011-10-13 | 2011-10-11 | 8.740 | 174,961 | -19,441 | 0.01% | 1,529,211 |
| 2011-10-12 | 2011-10-10 | 8.314 | 194,402 | -4,320 | 0.01% | 1,616,334 |
| 2011-10-11 | 2011-10-07 | 8.518 | 198,722 | +25,381 | 0.01% | 1,692,731 |
| 2011-10-07 | 2011-10-04 | 7.963 | 173,341 | +2,700 | 0.01% | 1,380,237 |
| 2011-10-06 | 2011-10-03 | 8.685 | 170,641 | +6,481 | 0.01% | 1,481,973 |
| 2011-10-04 | 2011-09-30 | 9.500 | 164,160 | -1,080 | 0.01% | 1,559,440 |
| 2011-10-03 | 2011-09-28 | 10.037 | 165,240 | -7,021 | 0.01% | 1,658,435 |
| 2011-09-30 | 2011-09-27 | 9.277 | 172,261 | -1,080 | 0.01% | 1,598,118 |
| 2011-09-28 | 2011-09-26 | 9.018 | 173,341 | +1,620 | 0.01% | 1,563,199 |
| 2011-09-27 | 2011-09-23 | 9.388 | 171,721 | +2,700 | 0.01% | 1,612,187 |
| 2011-09-26 | 2011-09-22 | 9.277 | 169,021 | -41,042 | 0.01% | 1,568,059 |
| 2011-09-09 | 2011-09-07 | 10.185 | 210,063 | -2,160 | 0.01% | 2,139,421 |
| 2011-09-08 | 2011-09-06 | 10.111 | 212,223 | -14,580 | 0.01% | 2,145,701 |
| 2011-09-07 | 2011-09-05 | 10.203 | 226,803 | +1,080 | 0.01% | 2,314,112 |
| 2011-09-06 | 2011-09-02 | 10.888 | 225,723 | +8,100 | 0.01% | 2,457,747 |
| 2011-09-05 | 2011-09-01 | 10.925 | 217,623 | -6,480 | 0.01% | 2,377,611 |
| 2011-09-02 | 2011-08-31 | 10.444 | 224,103 | +3,780 | 0.01% | 2,340,512 |
| 2011-09-01 | 2011-08-30 | 9.722 | 220,323 | -540 | 0.01% | 2,141,920 |
| 2011-08-31 | 2011-08-29 | 9.388 | 220,863 | -10,801 | 0.01% | 2,073,552 |
| 2011-08-30 | 2011-08-26 | 9.333 | 231,664 | +2,160 | 0.01% | 2,162,087 |
| 2011-08-29 | 2011-08-25 | 9.351 | 229,504 | +8,641 | 0.01% | 2,146,178 |
| 2011-08-26 | 2011-08-24 | 9.388 | 220,863 | -5,400 | 0.01% | 2,073,552 |
| 2011-08-25 | 2011-08-23 | 9.500 | 226,263 | -2,701 | 0.01% | 2,149,389 |
| 2011-08-24 | 2011-08-22 | 9.296 | 228,964 | +10,261 | 0.01% | 2,128,409 |
| 2011-08-23 | 2011-08-19 | 9.092 | 218,703 | +6,480 | 0.01% | 1,988,476 |
| 2011-08-22 | 2011-08-18 | 9.777 | 212,223 | +41,042 | 0.01% | 2,074,963 |
| 2011-08-19 | 2011-08-17 | 9.814 | 171,181 | -9,180 | 0.01% | 1,680,024 |
| 2011-08-17 | 2011-08-15 | 9.722 | 180,361 | -32,402 | 0.01% | 1,753,420 |
| 2011-08-16 | 2011-08-12 | 9.203 | 212,763 | +20,521 | 0.01% | 1,958,108 |
| 2011-08-15 | 2011-08-11 | 9.500 | 192,242 | +18,361 | 0.01% | 1,826,206 |
| 2011-08-12 | 2011-08-10 | 10.037 | 173,881 | -5,400 | 0.01% | 1,745,161 |
| 2011-08-11 | 2011-08-09 | 10.203 | 179,281 | +9,180 | 0.01% | 1,829,237 |
| 2011-08-10 | 2011-08-08 | 10.907 | 170,101 | -540 | 0.01% | 1,855,266 |
| 2011-08-09 | 2011-08-05 | 11.277 | 170,641 | +3,241 | 0.01% | 1,924,353 |
| 2011-08-08 | 2011-08-04 | 11.777 | 167,400 | +4,320 | 0.01% | 1,971,499 |
| 2011-08-05 | 2011-08-03 | 11.870 | 163,080 | +3,240 | 0.01% | 1,935,721 |
| 2011-08-03 | 2011-08-01 | 12.388 | 159,840 | -2,700 | 0.01% | 1,980,139 |
| 2011-08-02 | 2011-07-29 | 12.240 | 162,540 | -2,160 | 0.01% | 1,989,508 |
| 2011-08-01 | 2011-07-28 | 12.259 | 164,700 | -540 | 0.01% | 2,018,997 |
| 2011-07-28 | 2011-07-26 | 12.240 | 165,240 | +2,700 | 0.01% | 2,022,557 |
| 2011-07-27 | 2011-07-25 | 12.370 | 162,540 | -5,400 | 0.01% | 2,010,577 |
| 2011-07-26 | 2011-07-22 | 12.722 | 167,940 | +1,080 | 0.01% | 2,136,461 |
| 2011-07-22 | 2011-07-20 | 12.407 | 166,860 | +3,240 | 0.01% | 2,070,194 |
| 2011-07-19 | 2011-07-15 | 12.055 | 163,620 | +1,382 | 0.01% | 1,972,429 |
| 2011-07-18 | 2011-07-14 | 12.259 | 162,238 | -5,400 | 0.01% | 1,988,816 |
| 2011-07-15 | 2011-07-13 | 12.277 | 167,638 | +5,400 | 0.01% | 2,058,117 |
| 2011-07-06 | 2011-07-04 | 12.796 | 162,238 | -4,320 | 0.01% | 2,075,940 |
| 2011-07-05 | 2011-06-30 | 12.388 | 166,558 | +1,620 | 0.01% | 2,063,363 |
| 2011-07-04 | 2011-06-29 | 12.296 | 164,938 | +5,400 | 0.01% | 2,028,023 |
| 2011-06-28 | 2011-06-24 | 12.759 | 159,538 | -6,480 | 0.01% | 2,035,483 |
| 2011-06-27 | 2011-06-23 | 12.296 | 166,018 | -5,400 | 0.01% | 2,041,302 |
| 2011-06-22 | 2011-06-20 | 11.962 | 171,418 | -540 | 0.01% | 2,050,562 |
| 2011-06-21 | 2011-06-17 | 11.870 | 171,958 | +540 | 0.01% | 2,041,101 |
| 2011-06-20 | 2011-06-16 | 12.166 | 171,418 | -12,421 | 0.01% | 2,085,479 |
| 2011-06-16 | 2011-06-14 | 12.425 | 183,839 | -540 | 0.01% | 2,284,253 |
| 2011-06-14 | 2011-06-10 | 12.314 | 184,379 | -4,860 | 0.01% | 2,270,477 |
| 2011-06-13 | 2011-06-09 | 12.796 | 189,239 | +5,400 | 0.01% | 2,421,435 |
| 2011-06-03 | 2011-06-01 | 13.259 | 183,839 | -1,080 | 0.01% | 2,437,445 |
| 2011-06-02 | 2011-05-31 | 13.055 | 184,919 | -9,180 | 0.01% | 2,414,097 |
| 2011-05-31 | 2011-05-27 | 12.999 | 194,099 | -5,401 | 0.01% | 2,523,158 |
| 2011-05-26 | 2011-05-24 | 12.722 | 199,500 | -5,400 | 0.01% | 2,537,954 |
| 2011-05-23 | 2011-05-19 | 12.777 | 204,900 | -3,780 | 0.01% | 2,618,033 |
| 2011-05-18 | 2011-05-16 | 12.444 | 208,680 | +2,160 | 0.01% | 2,596,774 |
| 2011-05-16 | 2011-05-12 | 12.610 | 206,520 | -1,620 | 0.01% | 2,604,314 |
| 2011-05-11 | 2011-05-06 | 12.592 | 208,140 | -2,160 | 0.01% | 2,620,888 |
| 2011-05-09 | 2011-05-05 | 12.573 | 210,300 | +8,100 | 0.01% | 2,644,193 |
| 2011-05-06 | 2011-05-04 | 12.518 | 202,200 | +18,361 | 0.01% | 2,531,115 |
| 2011-05-05 | 2011-05-03 | 12.999 | 183,839 | +1,080 | 0.01% | 2,389,785 |
| 2011-04-29 | 2011-04-27 | 14.101 | 182,759 | +5,400 | 0.01% | 2,577,155 |
| 2011-04-28 | 2011-04-26 | 14.120 | 177,359 | +4,545 | 0.01% | 2,504,378 |
| 2011-04-27 | 2011-04-21 | 14.234 | 172,814 | -2,631 | 0.01% | 2,459,906 |
| 2011-04-26 | 2011-04-20 | 14.120 | 175,445 | -1,578 | 0.01% | 2,477,351 |
| 2011-04-21 | 2011-04-19 | 14.025 | 177,023 | -2,631 | 0.01% | 2,482,812 |
| 2011-04-18 | 2011-04-14 | 14.329 | 179,654 | -14,207 | 0.01% | 2,574,341 |
| 2011-04-15 | 2011-04-13 | 14.101 | 193,861 | +2,631 | 0.01% | 2,733,708 |
| 2011-04-14 | 2011-04-12 | 14.044 | 191,230 | +1,052 | 0.01% | 2,685,705 |
| 2011-04-13 | 2011-04-11 | 14.063 | 190,178 | -13,155 | 0.01% | 2,674,544 |
| 2011-04-11 | 2011-04-07 | 14.139 | 203,333 | +3,684 | 0.01% | 2,875,005 |
| 2011-04-08 | 2011-04-06 | 14.120 | 199,649 | -5,262 | 0.01% | 2,819,121 |
| 2011-04-07 | 2011-04-04 | 13.835 | 204,911 | +7,892 | 0.01% | 2,835,009 |
| 2011-04-06 | 2011-04-01 | 14.006 | 197,019 | -1,578 | 0.01% | 2,759,519 |
| 2011-04-04 | 2011-03-31 | 14.101 | 198,597 | -4,736 | 0.01% | 2,800,492 |
| 2011-04-01 | 2011-03-30 | 13.702 | 203,333 | +5,262 | 0.01% | 2,786,127 |
| 2011-03-31 | 2011-03-29 | 13.873 | 198,071 | -1,052 | 0.01% | 2,747,904 |
| 2011-03-30 | 2011-03-28 | 14.063 | 199,123 | -1,053 | 0.01% | 2,800,341 |
| 2011-03-29 | 2011-03-25 | 14.177 | 200,176 | -8,945 | 0.01% | 2,837,975 |
| 2011-03-28 | 2011-03-24 | 13.911 | 209,121 | -8,419 | 0.01% | 2,909,153 |
| 2011-03-25 | 2011-03-23 | 13.759 | 217,540 | +4,210 | 0.01% | 2,993,198 |
| 2011-03-24 | 2011-03-22 | 14.006 | 213,330 | -2,631 | 0.01% | 2,987,977 |
| 2011-03-23 | 2011-03-21 | 13.816 | 215,961 | -42,622 | 0.01% | 2,983,785 |
| 2011-03-22 | 2011-03-18 | 13.132 | 258,583 | -6,840 | 0.01% | 3,395,751 |
| 2011-03-21 | 2011-03-17 | 12.999 | 265,423 | +21,047 | 0.01% | 3,450,265 |
| 2011-03-18 | 2011-03-16 | 13.607 | 244,376 | +15,786 | 0.01% | 3,325,289 |
| 2011-03-17 | 2011-03-15 | 13.455 | 228,590 | -18,943 | 0.01% | 3,075,730 |
| 2011-03-16 | 2011-03-14 | 13.702 | 247,533 | +6,315 | 0.01% | 3,391,768 |
| 2011-03-15 | 2011-03-11 | 13.322 | 241,218 | -9,472 | 0.01% | 3,213,553 |
| 2011-03-14 | 2011-03-10 | 13.170 | 250,690 | -39,990 | 0.01% | 3,301,627 |
| 2011-03-11 | 2011-03-09 | 12.201 | 290,680 | -13,155 | 0.01% | 3,546,565 |
| 2011-03-10 | 2011-03-08 | 11.878 | 303,835 | -16,312 | 0.01% | 3,608,906 |
| 2011-03-09 | 2011-03-07 | 11.251 | 320,147 | +2,105 | 0.01% | 3,601,877 |
| 2011-03-08 | 2011-03-04 | 11.232 | 318,042 | -11,050 | 0.01% | 3,572,150 |
| 2011-03-07 | 2011-03-03 | 10.947 | 329,092 | -23,152 | 0.01% | 3,602,447 |
| 2011-03-04 | 2011-03-02 | 10.719 | 352,244 | +12,628 | 0.02% | 3,775,552 |
| 2011-03-03 | 2011-03-01 | 11.137 | 339,616 | +8,945 | 0.01% | 3,782,192 |
| 2011-03-02 | 2011-02-28 | 11.080 | 330,671 | -7,366 | 0.01% | 3,663,721 |
| 2011-03-01 | 2011-02-25 | 10.757 | 338,037 | -3,157 | 0.01% | 3,636,122 |
| 2011-02-28 | 2011-02-24 | 10.700 | 341,194 | +10,523 | 0.01% | 3,650,628 |
| 2011-02-25 | 2011-02-23 | 11.270 | 330,671 | +2,105 | 0.01% | 3,726,564 |
| 2011-02-24 | 2011-02-22 | 11.441 | 328,566 | +3,157 | 0.01% | 3,759,040 |
| 2011-02-23 | 2011-02-21 | 11.650 | 325,409 | -5,262 | 0.01% | 3,790,948 |
| 2011-02-22 | 2011-02-18 | 11.707 | 330,671 | -5,788 | 0.01% | 3,871,102 |
| 2011-02-21 | 2011-02-17 | 11.650 | 336,459 | -4,735 | 0.01% | 3,919,678 |
| 2011-02-18 | 2011-02-16 | 11.536 | 341,194 | +12,628 | 0.01% | 3,935,935 |
| 2011-02-17 | 2011-02-15 | 11.574 | 328,566 | +2,631 | 0.01% | 3,802,749 |
| 2011-02-16 | 2011-02-14 | 11.764 | 325,935 | -7,893 | 0.01% | 3,834,241 |
| 2011-02-15 | 2011-02-11 | 11.498 | 333,828 | +7,367 | 0.01% | 3,838,274 |
| 2011-02-14 | 2011-02-10 | 11.593 | 326,461 | +1,578 | 0.01% | 3,784,591 |
| 2011-02-11 | 2011-02-09 | 11.935 | 324,883 | +15,786 | 0.01% | 3,877,434 |
| 2011-02-10 | 2011-02-08 | 12.277 | 309,097 | -19,469 | 0.01% | 3,794,767 |
| 2011-02-09 | 2011-02-07 | 12.011 | 328,566 | -2,105 | 0.01% | 3,946,367 |
| 2011-02-08 | 2011-02-02 | 12.106 | 330,671 | +2,105 | 0.01% | 4,003,071 |
| 2011-02-07 | 2011-01-31 | 11.973 | 328,566 | +526 | 0.01% | 3,933,879 |
| 2011-02-01 | 2011-01-28 | 12.068 | 328,040 | +26,310 | 0.01% | 3,958,752 |
| 2011-01-31 | 2011-01-27 | 12.163 | 301,730 | -5,788 | 0.01% | 3,669,917 |
| 2011-01-27 | 2011-01-25 | 12.163 | 307,518 | +11,576 | 0.01% | 3,740,316 |
| 2011-01-26 | 2011-01-24 | 12.296 | 295,942 | +8,419 | 0.01% | 3,638,888 |
| 2011-01-25 | 2011-01-21 | 12.410 | 287,523 | +17,364 | 0.01% | 3,568,154 |
| 2011-01-24 | 2011-01-20 | 12.543 | 270,159 | +16,312 | 0.01% | 3,388,607 |
| 2011-01-21 | 2011-01-19 | 12.866 | 253,847 | -17,364 | 0.01% | 3,266,017 |
| 2011-01-20 | 2011-01-18 | 12.600 | 271,211 | +15,259 | 0.01% | 3,417,265 |
| 2011-01-19 | 2011-01-17 | 12.695 | 255,952 | +6,841 | 0.01% | 3,249,322 |
| 2011-01-18 | 2011-01-14 | 12.866 | 249,111 | +4,209 | 0.01% | 3,205,084 |
| 2011-01-17 | 2011-01-13 | 12.942 | 244,902 | -2,631 | 0.01% | 3,169,547 |
| 2011-01-14 | 2011-01-12 | 12.847 | 247,533 | -14,207 | 0.01% | 3,180,077 |
| 2011-01-13 | 2011-01-11 | 12.657 | 261,740 | +4,736 | 0.01% | 3,312,853 |
| 2011-01-12 | 2011-01-10 | 12.600 | 257,004 | +4,736 | 0.01% | 3,238,256 |
| 2011-01-11 | 2011-01-07 | 12.790 | 252,268 | +1,052 | 0.01% | 3,226,525 |
| 2011-01-10 | 2011-01-06 | 12.866 | 251,216 | -526 | 0.01% | 3,232,167 |
| 2011-01-07 | 2011-01-05 | 12.904 | 251,742 | +8,419 | 0.01% | 3,248,503 |
| 2011-01-06 | 2011-01-04 | 12.942 | 243,323 | +9,471 | 0.01% | 3,149,112 |
| 2011-01-05 | 2011-01-03 | 12.980 | 233,852 | -30,519 | 0.01% | 3,035,426 |
| 2011-01-04 | 2010-12-31 | 12.923 | 264,371 | +13,155 | 0.01% | 3,416,493 |
| 2011-01-03 | 2010-12-29 | 12.562 | 251,216 | -5,262 | 0.01% | 3,155,779 |
| 2010-12-30 | 2010-12-28 | 12.448 | 256,478 | -13,155 | 0.01% | 3,192,635 |
| 2010-12-29 | 2010-12-24 | 12.543 | 269,633 | +18,943 | 0.01% | 3,382,009 |
| 2010-12-28 | 2010-12-22 | 12.714 | 250,690 | -11,050 | 0.01% | 3,187,285 |
| 2010-12-23 | 2010-12-21 | 12.752 | 261,740 | -3,683 | 0.01% | 3,337,724 |
| 2010-12-22 | 2010-12-20 | 12.638 | 265,423 | -4,210 | 0.01% | 3,354,424 |
| 2010-12-21 | 2010-12-17 | 12.714 | 269,633 | +11,050 | 0.01% | 3,428,127 |
| 2010-12-20 | 2010-12-16 | 12.676 | 258,583 | -6,840 | 0.01% | 3,277,809 |
| 2010-12-17 | 2010-12-15 | 12.866 | 265,423 | +14,733 | 0.01% | 3,414,955 |
| 2010-12-16 | 2010-12-14 | 13.094 | 250,690 | -1,052 | 0.01% | 3,282,570 |
| 2010-12-15 | 2010-12-13 | 12.961 | 251,742 | -3,157 | 0.01% | 3,262,855 |
| 2010-12-13 | 2010-12-09 | 13.189 | 254,899 | +1,052 | 0.01% | 3,361,905 |
| 2010-12-10 | 2010-12-08 | 12.847 | 253,847 | +1,052 | 0.01% | 3,261,193 |
| 2010-12-09 | 2010-12-07 | 12.885 | 252,795 | +2,105 | 0.01% | 3,257,287 |
| 2010-12-08 | 2010-12-06 | 12.847 | 250,690 | -2,631 | 0.01% | 3,220,635 |
| 2010-12-07 | 2010-12-03 | 13.094 | 253,321 | +17,364 | 0.01% | 3,317,021 |
| 2010-12-06 | 2010-12-02 | 13.246 | 235,957 | -12,102 | 0.01% | 3,125,528 |
| 2010-12-03 | 2010-12-01 | 12.980 | 248,059 | +5,262 | 0.01% | 3,219,834 |
| 2010-12-02 | 2010-11-30 | 12.847 | 242,797 | -3,157 | 0.01% | 3,119,233 |
| 2010-11-26 | 2010-11-24 | 12.942 | 245,954 | +4,736 | 0.01% | 3,183,162 |
| 2010-11-25 | 2010-11-23 | 12.885 | 241,218 | +11,050 | 0.01% | 3,108,116 |
| 2010-11-24 | 2010-11-22 | 13.265 | 230,168 | +7,366 | 0.01% | 3,053,220 |
| 2010-11-23 | 2010-11-19 | 13.341 | 222,802 | +23,153 | 0.01% | 2,972,446 |
| 2010-11-22 | 2010-11-18 | 13.322 | 199,649 | +10,523 | 0.01% | 2,659,763 |
| 2010-11-19 | 2010-11-17 | 13.170 | 189,126 | -11,050 | 0.01% | 2,490,820 |
| 2010-11-18 | 2010-11-16 | 13.493 | 200,176 | +5,788 | 0.01% | 2,701,022 |
| 2010-11-17 | 2010-11-15 | 13.550 | 194,388 | +527 | 0.01% | 2,634,006 |
| 2010-11-16 | 2010-11-12 | 13.816 | 193,861 | -15,260 | 0.01% | 2,678,444 |
| 2010-11-15 | 2010-11-11 | 14.044 | 209,121 | +38,412 | 0.01% | 2,936,972 |
| 2010-11-12 | 2010-11-10 | 14.120 | 170,709 | +3,157 | 0.01% | 2,410,477 |
| 2010-11-11 | 2010-11-09 | 14.348 | 167,552 | +1,579 | 0.01% | 2,404,110 |
| 2010-11-10 | 2010-11-08 | 14.557 | 165,973 | +3,683 | 0.01% | 2,416,151 |
| 2010-11-09 | 2010-11-05 | 14.424 | 162,290 | -7,893 | 0.01% | 2,340,946 |
| 2010-11-08 | 2010-11-04 | 14.386 | 170,183 | +5,788 | 0.01% | 2,448,329 |
| 2010-11-05 | 2010-11-03 | 14.215 | 164,395 | -2,105 | 0.01% | 2,336,942 |
| 2010-11-03 | 2010-11-01 | 14.329 | 166,500 | -13,154 | 0.01% | 2,385,851 |
| 2010-11-02 | 2010-10-29 | 14.082 | 179,654 | -5,262 | 0.01% | 2,529,956 |
| 2010-11-01 | 2010-10-28 | 14.196 | 184,916 | +5,262 | 0.01% | 2,625,142 |
| 2010-10-28 | 2010-10-26 | 14.405 | 179,654 | -6,315 | 0.01% | 2,587,998 |
| 2010-10-27 | 2010-10-25 | 14.729 | 185,969 | -15,259 | 0.01% | 2,739,051 |
| 2010-10-26 | 2010-10-22 | 14.957 | 201,228 | -17,364 | 0.01% | 3,009,684 |
| 2010-10-25 | 2010-10-21 | 14.367 | 218,592 | -3,684 | 0.01% | 3,140,609 |
| 2010-10-22 | 2010-10-20 | 14.367 | 222,276 | -526 | 0.01% | 3,193,538 |
| 2010-10-21 | 2010-10-19 | 14.748 | 222,802 | -17,364 | 0.01% | 3,285,781 |
| 2010-10-20 | 2010-10-18 | 14.767 | 240,166 | +17,364 | 0.01% | 3,546,421 |
| 2010-10-19 | 2010-10-15 | 14.767 | 222,802 | +45,779 | 0.01% | 3,290,015 |
| 2010-10-18 | 2010-10-14 | 14.082 | 177,023 | -527 | 0.01% | 2,492,905 |
| 2010-10-15 | 2010-10-13 | 13.968 | 177,550 | +1,053 | 0.01% | 2,480,081 |
| 2010-10-14 | 2010-10-12 | 13.740 | 176,497 | +7,893 | 0.01% | 2,425,121 |
| 2010-10-11 | 2010-10-07 | 13.949 | 168,604 | -4,210 | 0.01% | 2,351,916 |
| 2010-10-07 | 2010-10-05 | 14.025 | 172,814 | +5,262 | 0.01% | 2,423,779 |
| 2010-10-05 | 2010-09-30 | 14.025 | 167,552 | -5,262 | 0.01% | 2,349,978 |
| 2010-10-04 | 2010-09-29 | 14.044 | 172,814 | -34,202 | 0.01% | 2,427,064 |
| 2010-09-30 | 2010-09-28 | 13.892 | 207,016 | -1,579 | 0.01% | 2,875,935 |
| 2010-09-29 | 2010-09-27 | 13.911 | 208,595 | -4,735 | 0.01% | 2,901,835 |
| 2010-09-28 | 2010-09-24 | 13.797 | 213,330 | +32,097 | 0.01% | 2,943,380 |
| 2010-09-27 | 2010-09-22 | 13.873 | 181,233 | -1,578 | 0.01% | 2,514,305 |
| 2010-09-24 | 2010-09-21 | 13.930 | 182,811 | -26,836 | 0.01% | 2,546,620 |
| 2010-09-22 | 2010-09-20 | 13.854 | 209,647 | +5,262 | 0.01% | 2,904,517 |
| 2010-09-21 | 2010-09-17 | 13.892 | 204,385 | -1,053 | 0.01% | 2,839,384 |
| 2010-09-20 | 2010-09-16 | 13.702 | 205,438 | +2,631 | 0.01% | 2,814,970 |
| 2010-09-15 | 2010-09-13 | 13.930 | 202,807 | -9,997 | 0.01% | 2,825,171 |
| 2010-09-14 | 2010-09-10 | 13.645 | 212,804 | +4,735 | 0.01% | 2,903,769 |
| 2010-09-13 | 2010-09-09 | 13.531 | 208,069 | +14,208 | 0.01% | 2,815,433 |
| 2010-09-10 | 2010-09-08 | 13.702 | 193,861 | -5,262 | 0.01% | 2,656,339 |
| 2010-09-08 | 2010-09-06 | 13.968 | 199,123 | -4,736 | 0.01% | 2,781,420 |
| 2010-09-07 | 2010-09-03 | 13.797 | 203,859 | +1,184 | 0.01% | 2,812,706 |
| 2010-09-06 | 2010-09-02 | 13.930 | 202,675 | -77,876 | 0.01% | 2,823,332 |
| 2010-09-03 | 2010-09-01 | 13.360 | 280,551 | -8,945 | 0.01% | 3,748,219 |
| 2010-09-01 | 2010-08-30 | 13.341 | 289,496 | -19,469 | 0.01% | 3,862,224 |
| 2010-08-31 | 2010-08-27 | 12.904 | 308,965 | +5,262 | 0.01% | 3,986,914 |
| 2010-08-30 | 2010-08-26 | 12.942 | 303,703 | +10,523 | 0.01% | 3,930,556 |
| 2010-08-27 | 2010-08-25 | 12.980 | 293,180 | +5,262 | 0.01% | 3,805,510 |
| 2010-08-26 | 2010-08-24 | 13.151 | 287,918 | -8,419 | 0.01% | 3,786,454 |
| 2010-08-25 | 2010-08-23 | 13.360 | 296,337 | +42,622 | 0.01% | 3,959,123 |
| 2010-08-24 | 2010-08-20 | 13.474 | 253,715 | +36,307 | 0.01% | 3,418,615 |
| 2010-08-20 | 2010-08-18 | 13.493 | 217,408 | -5,262 | 0.01% | 2,933,538 |
| 2010-08-19 | 2010-08-17 | 13.474 | 222,670 | +25,783 | 0.01% | 3,000,307 |
| 2010-08-18 | 2010-08-16 | 13.436 | 196,887 | +2,631 | 0.01% | 2,645,418 |
| 2010-08-17 | 2010-08-13 | 13.455 | 194,256 | +4,209 | 0.01% | 2,613,759 |
| 2010-08-16 | 2010-08-12 | 13.474 | 190,047 | -4,735 | 0.01% | 2,560,737 |
| 2010-08-12 | 2010-08-10 | 13.892 | 194,782 | +15,785 | 0.01% | 2,705,976 |
| 2010-08-11 | 2010-08-09 | 14.177 | 178,997 | -1,052 | 0.01% | 2,537,712 |
| 2010-08-10 | 2010-08-06 | 14.120 | 180,049 | -11,576 | 0.01% | 2,542,362 |
| 2010-08-09 | 2010-08-05 | 13.949 | 191,625 | +9,471 | 0.01% | 2,673,043 |
| 2010-08-04 | 2010-08-02 | 14.215 | 182,154 | -21,047 | 0.01% | 2,589,394 |
| 2010-08-03 | 2010-07-30 | 13.930 | 203,201 | -1,053 | 0.01% | 2,830,659 |
| 2010-08-02 | 2010-07-29 | 13.854 | 204,254 | +4,736 | 0.01% | 2,829,801 |
| 2010-07-30 | 2010-07-28 | 14.120 | 199,518 | +2,105 | 0.01% | 2,817,271 |
| 2010-07-29 | 2010-07-27 | 14.139 | 197,413 | -5,262 | 0.01% | 2,791,300 |
| 2010-07-27 | 2010-07-23 | 14.044 | 202,675 | -17,364 | 0.01% | 2,846,442 |
| 2010-07-26 | 2010-07-22 | 13.873 | 220,039 | +26,309 | 0.01% | 3,052,673 |
| 2010-07-23 | 2010-07-21 | 14.120 | 193,730 | -24,205 | 0.01% | 2,735,543 |
| 2010-07-22 | 2010-07-20 | 13.740 | 217,935 | +11,050 | 0.01% | 2,994,491 |
| 2010-07-21 | 2010-07-19 | 13.645 | 206,885 | +13,155 | 0.01% | 2,823,002 |
| 2010-07-16 | 2010-07-14 | 14.329 | 193,730 | -1,052 | 0.01% | 2,776,042 |
| 2010-07-14 | 2010-07-12 | 14.348 | 194,782 | +1,578 | 0.01% | 2,794,818 |
| 2010-07-13 | 2010-07-09 | 14.215 | 193,204 | -526 | 0.01% | 2,746,474 |
| 2010-07-12 | 2010-07-08 | 13.968 | 193,730 | -28,940 | 0.01% | 2,706,089 |
| 2010-07-09 | 2010-07-07 | 13.683 | 222,670 | +12,102 | 0.01% | 3,046,856 |
| 2010-07-08 | 2010-07-06 | 14.215 | 210,568 | -6,314 | 0.01% | 2,993,310 |
| 2010-07-06 | 2010-07-02 | 13.474 | 216,882 | +6,314 | 0.01% | 2,922,318 |
| 2010-07-05 | 2010-06-30 | 13.683 | 210,568 | -12,102 | 0.01% | 2,881,261 |
| 2010-07-02 | 2010-06-29 | 13.360 | 222,670 | +11,576 | 0.01% | 2,974,917 |
| 2010-06-30 | 2010-06-28 | 13.740 | 211,094 | +3,157 | 0.01% | 2,900,494 |
| 2010-06-29 | 2010-06-25 | 13.740 | 207,937 | +1,052 | 0.01% | 2,857,116 |
| 2010-06-28 | 2010-06-24 | 13.778 | 206,885 | -2,104 | 0.01% | 2,850,525 |
| 2010-06-25 | 2010-06-23 | 13.645 | 208,989 | +12,628 | 0.01% | 2,851,712 |
| 2010-06-24 | 2010-06-22 | 13.911 | 196,361 | -35,254 | 0.01% | 2,731,644 |
| 2010-06-23 | 2010-06-21 | 13.949 | 231,615 | -17,891 | 0.01% | 3,230,878 |
| 2010-06-22 | 2010-06-18 | 13.379 | 249,506 | +1,052 | 0.01% | 3,338,193 |
| 2010-06-17 | 2010-06-14 | 13.493 | 248,454 | -20,521 | 0.01% | 3,352,449 |
| 2010-06-15 | 2010-06-11 | 13.113 | 268,975 | -14,733 | 0.01% | 3,527,108 |
| 2010-06-14 | 2010-06-10 | 12.866 | 283,708 | -5,262 | 0.01% | 3,650,212 |
| 2010-06-11 | 2010-06-09 | 12.752 | 288,970 | +5,262 | 0.01% | 3,684,962 |
| 2010-06-10 | 2010-06-08 | 12.714 | 283,708 | -5,788 | 0.01% | 3,607,078 |
| 2010-06-09 | 2010-06-07 | 12.543 | 289,496 | +3,683 | 0.01% | 3,631,151 |
| 2010-06-08 | 2010-06-04 | 12.904 | 285,813 | -1,579 | 0.01% | 3,688,158 |
| 2010-06-07 | 2010-06-03 | 12.790 | 287,392 | -8,419 | 0.01% | 3,675,763 |
| 2010-06-04 | 2010-06-02 | 12.296 | 295,811 | -8,945 | 0.01% | 3,637,277 |
| 2010-06-03 | 2010-06-01 | 12.106 | 304,756 | +13,681 | 0.01% | 3,689,347 |
| 2010-06-01 | 2010-05-28 | 12.695 | 291,075 | -1,052 | 0.01% | 3,695,210 |
| 2010-05-31 | 2010-05-27 | 12.372 | 292,127 | -18,943 | 0.01% | 3,614,186 |
| 2010-05-28 | 2010-05-26 | 11.726 | 311,070 | -17,891 | 0.01% | 3,647,549 |
| 2010-05-27 | 2010-05-25 | 11.422 | 328,961 | +12,629 | 0.01% | 3,757,307 |
| 2010-05-26 | 2010-05-24 | 12.106 | 316,332 | +2,631 | 0.01% | 3,829,485 |
| 2010-05-25 | 2010-05-20 | 12.144 | 313,701 | -18,943 | 0.01% | 3,809,558 |
| 2010-05-24 | 2010-05-19 | 12.220 | 332,644 | +8,945 | 0.01% | 4,064,887 |
| 2010-05-20 | 2010-05-18 | 12.619 | 323,699 | -17,364 | 0.01% | 4,084,766 |
| 2010-05-19 | 2010-05-17 | 12.296 | 341,063 | +13,155 | 0.01% | 4,193,693 |
| 2010-05-18 | 2010-05-14 | 13.199 | 327,908 | +14,207 | 0.01% | 4,327,987 |
| 2010-05-17 | 2010-05-13 | 13.393 | 313,701 | -8,346 | 0.01% | 4,201,272 |
| 2010-05-14 | 2010-05-12 | 13.179 | 322,047 | -9,803 | 0.01% | 4,244,387 |
| 2010-05-13 | 2010-05-11 | 12.908 | 331,850 | +14,962 | 0.01% | 4,283,541 |
| 2010-05-12 | 2010-05-10 | 13.373 | 316,888 | -9,803 | 0.01% | 4,237,812 |
| 2010-05-11 | 2010-05-07 | 12.927 | 326,691 | +19,091 | 0.01% | 4,223,280 |
| 2010-05-10 | 2010-05-06 | 13.160 | 307,600 | +5,159 | 0.01% | 4,048,023 |
| 2010-05-07 | 2010-05-05 | 13.393 | 302,441 | +19,606 | 0.01% | 4,050,471 |
| 2010-05-06 | 2010-05-04 | 13.819 | 282,835 | +7,224 | 0.01% | 3,908,495 |
| 2010-05-05 | 2010-05-03 | 14.013 | 275,611 | +23,218 | 0.01% | 3,862,084 |
| 2010-05-04 | 2010-04-30 | 14.420 | 252,393 | -14,447 | 0.01% | 3,639,461 |
| 2010-05-03 | 2010-04-29 | 13.993 | 266,840 | +8,771 | 0.01% | 3,734,006 |
| 2010-04-30 | 2010-04-28 | 14.168 | 258,069 | +5,676 | 0.01% | 3,656,285 |
| 2010-04-29 | 2010-04-27 | 14.420 | 252,393 | +2,064 | 0.01% | 3,639,461 |
| 2010-04-28 | 2010-04-26 | 14.730 | 250,329 | -8,256 | 0.01% | 3,687,327 |
| 2010-04-27 | 2010-04-23 | 14.517 | 258,585 | +3,096 | 0.01% | 3,753,807 |
| 2010-04-26 | 2010-04-22 | 14.633 | 255,489 | -3,096 | 0.01% | 3,738,574 |
| 2010-04-23 | 2010-04-21 | 14.555 | 258,585 | +5,160 | 0.01% | 3,763,831 |
| 2010-04-22 | 2010-04-20 | 14.652 | 253,425 | -6,707 | 0.01% | 3,713,283 |
| 2010-04-21 | 2010-04-19 | 14.323 | 260,132 | +22,702 | 0.01% | 3,725,847 |
| 2010-04-20 | 2010-04-16 | 14.807 | 237,430 | +2,579 | 0.01% | 3,515,732 |
| 2010-04-19 | 2010-04-15 | 15.156 | 234,851 | +1,032 | 0.01% | 3,559,475 |
| 2010-04-16 | 2010-04-14 | 15.234 | 233,819 | -41,792 | 0.01% | 3,561,961 |
| 2010-04-15 | 2010-04-13 | 14.517 | 275,611 | -3,096 | 0.01% | 4,000,969 |
| 2010-04-14 | 2010-04-12 | 14.342 | 278,707 | -7,223 | 0.01% | 3,997,297 |
| 2010-04-13 | 2010-04-09 | 14.381 | 285,930 | -2,580 | 0.01% | 4,111,975 |
| 2010-04-12 | 2010-04-08 | 14.226 | 288,510 | +10,319 | 0.01% | 4,104,344 |
| 2010-04-09 | 2010-04-07 | 14.478 | 278,191 | -5,159 | 0.01% | 4,027,639 |
| 2010-04-08 | 2010-04-01 | 14.439 | 283,350 | -10,836 | 0.01% | 4,091,347 |
| 2010-04-07 | 2010-03-31 | 14.207 | 294,186 | +2,064 | 0.01% | 4,179,389 |
| 2010-04-01 | 2010-03-30 | 14.381 | 292,122 | -29,409 | 0.01% | 4,201,023 |
| 2010-03-31 | 2010-03-29 | 14.032 | 321,531 | -10,319 | 0.01% | 4,511,784 |
| 2010-03-30 | 2010-03-26 | 13.935 | 331,850 | +516 | 0.01% | 4,624,423 |
| 2010-03-29 | 2010-03-25 | 13.819 | 331,334 | +22,702 | 0.01% | 4,578,702 |
| 2010-03-26 | 2010-03-24 | 13.955 | 308,632 | -6,192 | 0.01% | 4,306,855 |
| 2010-03-25 | 2010-03-23 | 13.877 | 314,824 | +5,160 | 0.01% | 4,368,856 |
| 2010-03-24 | 2010-03-22 | 13.897 | 309,664 | +35,085 | 0.01% | 4,303,251 |
| 2010-03-23 | 2010-03-19 | 14.052 | 274,579 | +10,319 | 0.01% | 3,858,266 |
| 2010-03-22 | 2010-03-18 | 14.090 | 264,260 | -516 | 0.01% | 3,723,511 |
| 2010-03-19 | 2010-03-17 | 14.129 | 264,776 | -6,192 | 0.01% | 3,741,045 |
| 2010-03-18 | 2010-03-16 | 14.032 | 270,968 | -5,159 | 0.01% | 3,802,274 |
| 2010-03-17 | 2010-03-15 | 14.090 | 276,127 | +15,479 | 0.01% | 3,890,721 |
| 2010-03-16 | 2010-03-12 | 14.342 | 260,648 | +2,579 | 0.01% | 3,738,290 |
| 2010-03-15 | 2010-03-11 | 14.400 | 258,069 | +1,032 | 0.01% | 3,716,306 |
| 2010-03-12 | 2010-03-10 | 14.284 | 257,037 | +5,160 | 0.01% | 3,671,554 |
| 2010-03-11 | 2010-03-09 | 14.400 | 251,877 | +7,223 | 0.01% | 3,627,139 |
| 2010-03-10 | 2010-03-08 | 14.536 | 244,654 | +5,676 | 0.01% | 3,556,317 |
| 2010-03-09 | 2010-03-05 | 14.459 | 238,978 | -4,644 | 0.01% | 3,455,283 |
| 2010-03-08 | 2010-03-04 | 14.265 | 243,622 | -5,675 | 0.01% | 3,475,211 |
| 2010-03-05 | 2010-03-03 | 14.323 | 249,297 | -24,766 | 0.01% | 3,570,659 |
| 2010-03-04 | 2010-03-02 | 14.265 | 274,063 | +7,739 | 0.01% | 3,909,445 |
| 2010-03-03 | 2010-03-01 | 14.245 | 266,324 | -1,032 | 0.01% | 3,793,888 |
| 2010-03-02 | 2010-02-26 | 14.071 | 267,356 | -1,032 | 0.01% | 3,761,953 |
| 2010-03-01 | 2010-02-25 | 14.013 | 268,388 | +11,867 | 0.01% | 3,760,869 |
| 2010-02-26 | 2010-02-24 | 14.071 | 256,521 | +13,415 | 0.01% | 3,609,494 |
| 2010-02-25 | 2010-02-23 | 14.304 | 243,106 | +8,255 | 0.01% | 3,477,274 |
| 2010-02-24 | 2010-02-22 | 14.323 | 234,851 | -3,095 | 0.01% | 3,363,750 |
| 2010-02-23 | 2010-02-19 | 14.071 | 237,946 | +1,548 | 0.01% | 3,348,127 |
| 2010-02-22 | 2010-02-18 | 14.575 | 236,398 | +1,547 | 0.01% | 3,445,470 |
| 2010-02-19 | 2010-02-17 | 14.807 | 234,851 | -4,643 | 0.01% | 3,477,544 |
| 2010-02-18 | 2010-02-12 | 14.672 | 239,494 | -10,319 | 0.01% | 3,513,803 |
| 2010-02-17 | 2010-02-11 | 14.672 | 249,813 | -13,931 | 0.01% | 3,665,201 |
| 2010-02-12 | 2010-02-10 | 14.420 | 263,744 | -3,096 | 0.01% | 3,803,140 |
| 2010-02-11 | 2010-02-09 | 14.400 | 266,840 | -1,032 | 0.01% | 3,842,612 |
| 2010-02-09 | 2010-02-05 | 13.916 | 267,872 | +11,351 | 0.01% | 3,727,680 |
| 2010-02-05 | 2010-02-03 | 14.769 | 256,521 | -2,579 | 0.01% | 3,788,478 |
| 2010-02-04 | 2010-02-02 | 14.381 | 259,100 | -6,192 | 0.01% | 3,726,131 |
| 2010-02-03 | 2010-02-01 | 14.420 | 265,292 | -6,707 | 0.01% | 3,825,462 |
| 2010-02-02 | 2010-01-29 | 14.052 | 271,999 | +5,675 | 0.01% | 3,822,013 |
| 2010-02-01 | 2010-01-28 | 14.207 | 266,324 | -6,707 | 0.01% | 3,783,564 |
| 2010-01-29 | 2010-01-27 | 13.877 | 273,031 | +1,032 | 0.01% | 3,788,888 |
| 2010-01-28 | 2010-01-26 | 13.955 | 271,999 | +2,579 | 0.01% | 3,795,654 |
| 2010-01-27 | 2010-01-25 | 14.342 | 269,420 | -8,255 | 0.01% | 3,864,100 |
| 2010-01-26 | 2010-01-22 | 14.265 | 277,675 | +7,223 | 0.01% | 3,960,969 |
| 2010-01-25 | 2010-01-21 | 14.304 | 270,452 | +11,352 | 0.01% | 3,868,418 |
| 2010-01-22 | 2010-01-20 | 14.594 | 259,100 | +13,414 | 0.01% | 3,781,370 |
| 2010-01-21 | 2010-01-19 | 14.962 | 245,686 | +4,644 | 0.01% | 3,676,077 |
| 2010-01-20 | 2010-01-18 | 15.001 | 241,042 | +4,128 | 0.01% | 3,615,934 |
| 2010-01-19 | 2010-01-15 | 15.253 | 236,914 | +5,675 | 0.01% | 3,613,702 |
| 2010-01-18 | 2010-01-14 | 15.370 | 231,239 | +4,778 | 0.01% | 3,554,030 |
| 2010-01-15 | 2010-01-13 | 15.428 | 226,461 | +18,574 | 0.01% | 3,493,762 |
| 2010-01-14 | 2010-01-12 | 16.145 | 207,887 | +3,612 | 0.01% | 3,356,288 |
| 2010-01-13 | 2010-01-11 | 16.028 | 204,275 | -4,644 | 0.01% | 3,274,218 |
| 2010-01-12 | 2010-01-08 | 15.699 | 208,919 | -7,739 | 0.01% | 3,279,818 |
| 2010-01-11 | 2010-01-07 | 15.699 | 216,658 | +11,351 | 0.01% | 3,401,313 |
| 2010-01-08 | 2010-01-06 | 16.164 | 205,307 | -65,526 | 0.01% | 3,318,613 |
| 2010-01-07 | 2010-01-05 | 14.265 | 270,833 | +25,797 | 0.01% | 3,863,369 |
| 2010-01-06 | 2010-01-04 | 14.265 | 245,036 | +1,548 | 0.01% | 3,495,381 |
| 2010-01-05 | 2009-12-31 | 14.400 | 243,488 | +2,580 | 0.01% | 3,506,333 |
| 2010-01-04 | 2009-12-29 | 14.284 | 240,908 | +5,676 | 0.01% | 3,441,165 |
| 2009-12-30 | 2009-12-28 | 14.400 | 235,232 | -7,224 | 0.01% | 3,387,443 |
| 2009-12-29 | 2009-12-24 | 14.187 | 242,456 | -10,835 | 0.01% | 3,439,781 |
| 2009-12-28 | 2009-12-22 | 14.032 | 253,291 | -10,835 | 0.01% | 3,554,227 |
| 2009-12-23 | 2009-12-21 | 13.780 | 264,126 | +12,899 | 0.01% | 3,639,717 |
| 2009-12-22 | 2009-12-18 | 13.586 | 251,227 | +17,027 | 0.01% | 3,413,274 |
| 2009-12-21 | 2009-12-17 | 13.897 | 234,200 | +8,255 | 0.01% | 3,254,565 |
| 2009-12-18 | 2009-12-16 | 13.993 | 225,945 | +22,186 | 0.01% | 3,161,744 |
| 2009-12-17 | 2009-12-15 | 14.420 | 203,759 | -3,096 | 0.01% | 2,938,168 |
| 2009-12-16 | 2009-12-14 | 14.633 | 206,855 | -14,962 | 0.01% | 3,026,912 |
| 2009-12-15 | 2009-12-11 | 14.497 | 221,817 | +5,159 | 0.01% | 3,215,757 |
| 2009-12-14 | 2009-12-10 | 14.052 | 216,658 | -14,447 | 0.01% | 3,044,385 |
| 2009-12-11 | 2009-12-09 | 13.703 | 231,105 | +7,740 | 0.01% | 3,166,763 |
| 2009-12-10 | 2009-12-08 | 13.800 | 223,365 | +16,510 | 0.01% | 3,082,350 |
| 2009-12-09 | 2009-12-07 | 14.478 | 206,855 | +6,192 | 0.01% | 2,994,839 |
| 2009-12-08 | 2009-12-04 | 14.517 | 200,663 | +2,580 | 0.01% | 2,912,970 |
| 2009-12-07 | 2009-12-03 | 14.691 | 198,083 | -8,772 | 0.01% | 2,910,069 |
| 2009-12-04 | 2009-12-02 | 14.711 | 206,855 | +6,708 | 0.01% | 3,042,949 |
| 2009-12-03 | 2009-12-01 | 14.555 | 200,147 | +19,606 | 0.01% | 2,913,237 |
| 2009-12-02 | 2009-11-30 | 14.400 | 180,541 | -1,032 | 0.01% | 2,599,869 |
| 2009-12-01 | 2009-11-27 | 14.362 | 181,573 | +3,612 | 0.01% | 2,607,692 |
| 2009-11-30 | 2009-11-26 | 15.428 | 177,961 | +7,739 | 0.01% | 2,745,521 |
| 2009-11-27 | 2009-11-25 | 15.738 | 170,222 | +1,032 | 0.01% | 2,678,913 |
| 2009-11-25 | 2009-11-23 | 15.893 | 169,190 | -516 | 0.01% | 2,688,905 |
| 2009-11-24 | 2009-11-20 | 15.912 | 169,706 | +37,149 | 0.01% | 2,700,394 |
| 2009-11-20 | 2009-11-18 | 16.319 | 132,557 | -16,511 | 0.01% | 2,163,225 |
| 2009-11-19 | 2009-11-17 | 16.009 | 149,068 | +516 | 0.01% | 2,386,444 |
| 2009-11-18 | 2009-11-16 | 15.970 | 148,552 | +1,032 | 0.01% | 2,372,425 |
| 2009-11-17 | 2009-11-13 | 15.970 | 147,520 | +1,032 | 0.01% | 2,355,944 |
| 2009-11-16 | 2009-11-12 | 16.048 | 146,488 | +38,697 | 0.01% | 2,350,819 |
| 2009-11-13 | 2009-11-11 | 16.184 | 107,791 | +3,096 | 0.00% | 1,744,439 |
| 2009-11-12 | 2009-11-10 | 16.242 | 104,695 | +10,835 | 0.00% | 1,700,422 |
| 2009-11-11 | 2009-11-09 | 16.397 | 93,860 | -1,548 | 0.00% | 1,538,997 |
| 2009-11-10 | 2009-11-06 | 16.397 | 95,408 | +5,159 | 0.00% | 1,564,379 |
| 2009-11-06 | 2009-11-04 | 16.339 | 90,249 | +5,160 | 0.00% | 1,474,541 |
| 2009-11-04 | 2009-11-02 | 16.358 | 85,089 | +1,548 | 0.00% | 1,391,883 |
| 2009-11-03 | 2009-10-30 | 16.591 | 83,541 | -3,096 | 0.00% | 1,385,991 |
| 2009-11-02 | 2009-10-29 | 16.300 | 86,637 | +5,160 | 0.00% | 1,412,168 |
| 2009-10-30 | 2009-10-28 | 16.687 | 81,477 | -516 | 0.00% | 1,359,643 |
| 2009-10-29 | 2009-10-27 | 17.056 | 81,993 | -3,096 | 0.00% | 1,398,448 |
| 2009-10-28 | 2009-10-23 | 17.017 | 85,089 | +4,644 | 0.00% | 1,447,954 |
| 2009-10-27 | 2009-10-22 | 16.746 | 80,445 | +8,663 | 0.00% | 1,347,099 |
| 2009-10-23 | 2009-10-21 | 16.939 | 71,782 | +3,095 | 0.00% | 1,215,945 |
| 2009-10-22 | 2009-10-20 | 16.998 | 68,687 | +2,064 | 0.00% | 1,167,511 |
| 2009-10-21 | 2009-10-19 | 16.978 | 66,623 | +516 | 0.00% | 1,131,137 |
| 2009-10-19 | 2009-10-15 | 17.385 | 66,107 | +2,580 | 0.00% | 1,149,282 |
| 2009-10-13 | 2009-10-09 | 17.734 | 63,527 | -1,032 | 0.00% | 1,126,591 |
| 2009-10-12 | 2009-10-08 | 17.773 | 64,559 | -6,192 | 0.00% | 1,147,395 |
| 2009-10-09 | 2009-10-07 | 17.501 | 70,751 | -6,707 | 0.00% | 1,238,247 |
| 2009-10-08 | 2009-10-06 | 16.862 | 77,458 | +4,644 | 0.00% | 1,306,088 |
| 2009-10-07 | 2009-10-05 | 16.222 | 72,814 | -516 | 0.00% | 1,181,210 |
| 2009-10-06 | 2009-10-02 | 15.912 | 73,330 | -516 | 0.00% | 1,166,841 |
| 2009-10-05 | 2009-09-30 | 16.261 | 73,846 | +2,579 | 0.00% | 1,200,814 |
| 2009-10-02 | 2009-09-29 | 16.435 | 71,267 | -2,579 | 0.00% | 1,171,308 |
| 2009-09-30 | 2009-09-28 | 16.242 | 73,846 | +1,548 | 0.00% | 1,199,383 |
| 2009-09-29 | 2009-09-25 | 16.726 | 72,298 | +6,707 | 0.00% | 1,209,272 |
| 2009-09-28 | 2009-09-24 | 16.939 | 65,591 | +3,096 | 0.00% | 1,111,073 |
| 2009-09-23 | 2009-09-21 | 17.346 | 62,495 | -2,580 | 0.00% | 1,084,065 |
| 2009-09-22 | 2009-09-18 | 17.657 | 65,075 | -4,644 | 0.00% | 1,148,998 |
| 2009-09-21 | 2009-09-17 | 17.831 | 69,719 | -7,223 | 0.00% | 1,243,157 |
| 2009-09-17 | 2009-09-15 | 17.230 | 76,942 | -1,032 | 0.00% | 1,325,721 |
| 2009-09-16 | 2009-09-14 | 17.250 | 77,974 | -3,612 | 0.00% | 1,345,014 |
| 2009-09-15 | 2009-09-11 | 17.540 | 81,586 | -1,032 | 0.00% | 1,431,038 |
| 2009-09-14 | 2009-09-10 | 17.579 | 82,618 | +5,160 | 0.00% | 1,452,342 |
| 2009-09-11 | 2009-09-09 | 17.579 | 77,458 | +15,479 | 0.00% | 1,361,634 |
| 2009-09-10 | 2009-09-08 | 18.102 | 61,979 | +10,319 | 0.00% | 1,121,962 |
| 2009-09-09 | 2009-09-07 | 17.889 | 51,660 | +2,064 | 0.00% | 924,151 |
| 2009-09-07 | 2009-09-03 | 17.540 | 49,596 | -2,064 | 0.00% | 869,926 |
| 2009-09-04 | 2009-09-02 | 17.094 | 51,660 | +516 | 0.00% | 883,100 |
| 2009-09-02 | 2009-08-31 | 17.172 | 51,144 | +1,032 | 0.00% | 878,244 |
| 2009-08-27 | 2009-08-25 | 18.141 | 50,112 | +1,548 | 0.00% | 909,085 |
| 2009-08-26 | 2009-08-24 | 18.160 | 48,564 | -1,548 | 0.00% | 881,944 |
| 2009-08-25 | 2009-08-21 | 17.637 | 50,112 | -2,516 | 0.00% | 883,833 |
| 2009-08-24 | 2009-08-20 | 18.005 | 52,628 | -1,547 | 0.00% | 947,588 |
| 2009-08-21 | 2009-08-19 | 17.598 | 54,175 | -3,612 | 0.00% | 953,392 |
| 2009-08-20 | 2009-08-18 | 17.908 | 57,787 | +3,096 | 0.00% | 1,034,878 |
| 2009-08-19 | 2009-08-17 | 18.102 | 54,691 | +2,063 | 0.00% | 990,033 |
| 2009-08-14 | 2009-08-12 | 19.265 | 52,628 | -516 | 0.00% | 1,013,888 |
| 2009-08-13 | 2009-08-11 | 19.769 | 53,144 | +2,580 | 0.00% | 1,050,609 |
| 2009-08-12 | 2009-08-10 | 19.692 | 50,564 | +1,032 | 0.00% | 995,685 |
| 2009-08-11 | 2009-08-07 | 19.537 | 49,532 | +2,580 | 0.00% | 967,683 |
| 2009-08-10 | 2009-08-06 | 20.351 | 46,952 | -516 | 0.00% | 955,499 |
| 2009-08-07 | 2009-08-05 | 19.847 | 47,468 | -4,644 | 0.00% | 942,080 |
| 2009-08-06 | 2009-08-04 | 19.730 | 52,112 | -1,032 | 0.00% | 1,028,188 |
| 2009-08-05 | 2009-08-03 | 19.769 | 53,144 | +516 | 0.00% | 1,050,609 |
| 2009-08-04 | 2009-07-31 | 19.498 | 52,628 | +1,548 | 0.00% | 1,026,128 |
| 2009-08-03 | 2009-07-30 | 19.246 | 51,080 | +4,644 | 0.00% | 983,076 |
| 2009-07-31 | 2009-07-29 | 19.653 | 46,436 | +516 | 0.00% | 912,598 |
| 2009-07-30 | 2009-07-28 | 20.738 | 45,920 | -1,032 | 0.00% | 952,297 |
| 2009-07-28 | 2009-07-24 | 19.769 | 46,952 | -516 | 0.00% | 928,199 |
| 2009-07-27 | 2009-07-23 | 19.323 | 47,468 | -2,580 | 0.00% | 917,240 |
| 2009-07-24 | 2009-07-22 | 18.916 | 50,048 | -1,032 | 0.00% | 946,724 |
| 2009-07-23 | 2009-07-21 | 18.819 | 51,080 | -6,191 | 0.00% | 961,296 |
| 2009-07-22 | 2009-07-20 | 18.897 | 57,271 | -11,351 | 0.00% | 1,082,247 |
| 2009-07-21 | 2009-07-17 | 18.567 | 68,622 | -25,282 | 0.00% | 1,274,136 |
| 2009-07-20 | 2009-07-16 | 18.102 | 93,904 | -17,543 | 0.00% | 1,699,878 |
| 2009-07-17 | 2009-07-15 | 17.889 | 111,447 | -53,659 | 0.00% | 1,993,687 |
| 2009-07-16 | 2009-07-14 | 17.172 | 165,106 | -3,612 | 0.01% | 2,835,198 |
| 2009-07-15 | 2009-07-13 | 16.125 | 168,718 | -3,611 | 0.01% | 2,720,643 |
| 2009-07-14 | 2009-07-10 | 16.416 | 172,329 | +4,643 | 0.01% | 2,828,972 |
| 2009-07-13 | 2009-07-09 | 16.571 | 167,686 | +3,612 | 0.01% | 2,778,752 |
| 2009-07-10 | 2009-07-08 | 16.726 | 164,074 | +7,739 | 0.01% | 2,744,337 |
| 2009-07-09 | 2009-07-07 | 17.017 | 156,335 | +5,160 | 0.01% | 2,660,343 |
| 2009-07-08 | 2009-07-06 | 17.094 | 151,175 | +1,032 | 0.01% | 2,584,255 |
| 2009-07-07 | 2009-07-03 | 17.036 | 150,143 | +9,803 | 0.01% | 2,557,884 |
| 2009-07-06 | 2009-07-02 | 17.172 | 140,340 | +53,659 | 0.01% | 2,409,917 |
| 2009-07-03 | 2009-06-30 | 17.560 | 86,681 | -12,899 | 0.00% | 1,522,085 |
| 2009-07-02 | 2009-06-29 | 17.870 | 99,580 | +6,192 | 0.00% | 1,779,467 |
| 2009-06-30 | 2009-06-26 | 18.141 | 93,388 | -9,803 | 0.00% | 1,694,157 |
| 2009-06-29 | 2009-06-25 | 17.812 | 103,191 | +41,276 | 0.00% | 1,837,994 |
| 2009-06-26 | 2009-06-24 | 17.792 | 61,915 | -3,611 | 0.00% | 1,101,604 |
| 2009-06-25 | 2009-06-23 | 17.346 | 65,526 | +6,707 | 0.00% | 1,136,642 |
| 2009-06-24 | 2009-06-22 | 17.928 | 58,819 | +10,835 | 0.00% | 1,054,499 |
| 2009-06-23 | 2009-06-19 | 18.064 | 47,984 | +10,319 | 0.00% | 866,761 |
| 2009-06-22 | 2009-06-18 | 18.102 | 37,665 | -3,612 | 0.00% | 681,823 |
| 2009-06-19 | 2009-06-17 | 18.703 | 41,277 | +13,415 | 0.00% | 772,009 |
| 2009-06-18 | 2009-06-16 | 19.168 | 27,862 | +1,548 | 0.00% | 534,067 |
| 2009-06-17 | 2009-06-15 | 20.118 | 26,314 | +1,548 | 0.00% | 529,384 |
| 2009-06-16 | 2009-06-12 | 20.738 | 24,766 | -2,064 | 0.00% | 513,602 |
| 2009-06-15 | 2009-06-11 | 20.932 | 26,830 | -516 | 0.00% | 561,605 |
| 2009-06-12 | 2009-06-10 | 21.126 | 27,346 | -516 | 0.00% | 577,706 |
| 2009-06-11 | 2009-06-09 | 20.118 | 27,862 | +1,032 | 0.00% | 560,527 |
| 2009-06-10 | 2009-06-08 | 20.389 | 26,830 | -3,095 | 0.00% | 547,045 |
| 2009-06-08 | 2009-06-04 | 20.738 | 29,925 | +2,579 | 0.00% | 620,590 |
| 2009-06-05 | 2009-06-03 | 21.165 | 27,346 | -1,548 | 0.00% | 578,766 |
| 2009-06-04 | 2009-06-02 | 21.126 | 28,894 | +6,192 | 0.00% | 610,409 |
| 2009-06-03 | 2009-06-01 | 21.979 | 22,702 | -1,548 | 0.00% | 498,958 |
| 2009-06-01 | 2009-05-27 | 20.389 | 24,250 | -5,160 | 0.00% | 494,441 |
| 2009-05-27 | 2009-05-25 | 19.769 | 29,410 | +516 | 0.00% | 581,409 |
| 2009-05-26 | 2009-05-22 | 19.730 | 28,894 | -1,031 | 0.00% | 570,089 |
| 2009-05-25 | 2009-05-21 | 20.040 | 29,925 | +2,063 | 0.00% | 599,710 |
| 2009-05-22 | 2009-05-20 | 20.273 | 27,862 | +5,160 | 0.00% | 564,847 |
| 2009-05-21 | 2009-05-19 | 20.118 | 22,702 | +3,096 | 0.00% | 456,718 |
| 2009-05-20 | 2009-05-18 | 19.420 | 19,606 | -1,032 | 0.00% | 380,753 |
| 2009-05-18 | 2009-05-14 | 19.348 | 20,638 | +1,548 | 0.00% | 399,294 |
| 2009-05-15 | 2009-05-13 | 20.112 | 19,090 | +215 | 0.00% | 383,938 |
| 2009-05-05 | 2009-04-30 | 18.309 | 18,875 | -3,571 | 0.00% | 345,574 |
| 2009-05-04 | 2009-04-29 | 17.779 | 22,446 | -1,021 | 0.00% | 399,075 |
| 2009-04-29 | 2009-04-27 | 17.740 | 23,467 | +511 | 0.00% | 416,307 |
| 2009-04-28 | 2009-04-24 | 18.367 | 22,956 | -1,021 | 0.00% | 421,642 |
| 2009-04-27 | 2009-04-23 | 18.230 | 23,977 | +3,571 | 0.00% | 437,105 |
| 2009-04-24 | 2009-04-22 | 17.838 | 20,406 | -5,101 | 0.00% | 364,005 |
| 2009-04-23 | 2009-04-21 | 18.250 | 25,507 | +1,530 | 0.00% | 465,497 |
| 2009-04-21 | 2009-04-17 | 18.603 | 23,977 | -5,101 | 0.00% | 446,035 |
| 2009-04-17 | 2009-04-15 | 18.799 | 29,078 | +5,101 | 0.00% | 546,627 |
| 2009-04-16 | 2009-04-14 | 18.583 | 23,977 | -2,550 | 0.00% | 445,565 |
| 2009-04-15 | 2009-04-09 | 17.564 | 26,527 | +4,081 | 0.00% | 465,912 |
| 2009-04-06 | 2009-04-02 | 17.936 | 22,446 | -4,081 | 0.00% | 402,595 |
| 2009-04-01 | 2009-03-30 | 16.564 | 26,527 | +1,530 | 0.00% | 439,393 |
| 2009-03-27 | 2009-03-25 | 17.074 | 24,997 | -3,061 | 0.00% | 426,790 |
| 2009-03-26 | 2009-03-24 | 17.368 | 28,058 | +510 | 0.00% | 487,302 |
| 2009-03-24 | 2009-03-20 | 16.192 | 27,548 | -4,081 | 0.00% | 446,044 |
| 2009-03-20 | 2009-03-18 | 16.407 | 31,629 | +1,531 | 0.00% | 518,942 |
| 2009-03-19 | 2009-03-17 | 16.172 | 30,098 | +510 | 0.00% | 486,743 |
| 2009-03-18 | 2009-03-16 | 16.466 | 29,588 | -10,713 | 0.00% | 487,195 |
| 2009-03-17 | 2009-03-13 | 15.780 | 40,301 | -2,551 | 0.00% | 635,945 |
| 2009-03-13 | 2009-03-11 | 15.251 | 42,852 | -2,551 | 0.00% | 653,519 |
| 2009-03-12 | 2009-03-10 | 14.859 | 45,403 | +3,571 | 0.00% | 674,624 |
| 2009-03-11 | 2009-03-09 | 14.467 | 41,832 | +510 | 0.00% | 605,164 |
| 2009-03-10 | 2009-03-06 | 14.604 | 41,322 | -5,611 | 0.00% | 603,456 |
| 2009-03-06 | 2009-03-04 | 14.996 | 46,933 | +5,101 | 0.00% | 703,797 |
| 2009-03-05 | 2009-03-03 | 14.212 | 41,832 | +510 | 0.00% | 594,504 |
| 2009-03-04 | 2009-03-02 | 13.918 | 41,322 | -1,020 | 0.00% | 575,105 |
| 2009-03-03 | 2009-02-27 | 14.819 | 42,342 | -4,081 | 0.00% | 627,482 |
| 2009-03-02 | 2009-02-26 | 15.133 | 46,423 | +10,203 | 0.00% | 702,519 |
| 2009-02-27 | 2009-02-25 | 15.682 | 36,220 | -5,612 | 0.00% | 567,997 |
| 2009-02-26 | 2009-02-24 | 15.525 | 41,832 | +6,122 | 0.00% | 649,444 |
| 2009-02-25 | 2009-02-23 | 16.368 | 35,710 | -2,041 | 0.00% | 584,499 |
| 2009-02-24 | 2009-02-20 | 15.682 | 37,751 | +2,041 | 0.00% | 592,006 |
| 2009-02-23 | 2009-02-19 | 16.113 | 35,710 | +4,591 | 0.00% | 575,399 |
| 2009-02-20 | 2009-02-18 | 16.250 | 31,119 | -1,530 | 0.00% | 505,694 |
| 2009-02-19 | 2009-02-17 | 15.878 | 32,649 | +2,040 | 0.00% | 518,397 |
| 2009-02-18 | 2009-02-16 | 16.682 | 30,609 | +2,041 | 0.00% | 510,607 |
| 2009-02-17 | 2009-02-13 | 16.760 | 28,568 | -2,551 | 0.00% | 478,800 |
| 2009-02-16 | 2009-02-12 | 16.250 | 31,119 | +1,531 | 0.00% | 505,694 |
| 2009-02-12 | 2009-02-10 | 17.328 | 29,588 | +510 | 0.00% | 512,715 |
| 2009-02-11 | 2009-02-09 | 17.309 | 29,078 | -14,794 | 0.00% | 503,307 |
| 2009-02-09 | 2009-02-05 | 16.760 | 43,872 | +3,571 | 0.00% | 735,295 |
| 2009-02-06 | 2009-02-04 | 16.192 | 40,301 | +10,713 | 0.00% | 652,535 |
| 2009-02-05 | 2009-02-03 | 15.388 | 29,588 | -5,612 | 0.00% | 455,295 |
| 2009-02-04 | 2009-02-02 | 14.996 | 35,200 | +3,571 | 0.00% | 527,852 |
| 2009-02-03 | 2009-01-30 | 15.133 | 31,629 | +3,571 | 0.00% | 478,642 |
| 2009-02-02 | 2009-01-29 | 14.584 | 28,058 | -2,040 | 0.00% | 409,202 |
| 2009-01-29 | 2009-01-22 | 13.937 | 30,098 | +4,591 | 0.00% | 419,484 |
| 2009-01-23 | 2009-01-21 | 13.918 | 25,507 | -7,142 | 0.00% | 354,998 |
| 2009-01-22 | 2009-01-20 | 14.369 | 32,649 | +4,081 | 0.00% | 469,118 |
| 2009-01-21 | 2009-01-19 | 14.898 | 28,568 | +4,081 | 0.00% | 425,600 |
| 2009-01-20 | 2009-01-16 | 14.584 | 24,487 | +9,183 | 0.00% | 357,122 |
| 2009-01-19 | 2009-01-15 | 15.192 | 15,304 | -5,102 | 0.00% | 232,495 |
| 2009-01-16 | 2009-01-14 | 16.074 | 20,406 | -1,530 | 0.00% | 328,004 |
| 2009-01-15 | 2009-01-13 | 16.074 | 21,936 | +510 | 0.00% | 352,597 |
| 2009-01-14 | 2009-01-12 | 17.348 | 21,426 | +6,122 | 0.00% | 371,700 |
| 2009-01-13 | 2009-01-09 | 18.622 | 15,304 | +5,101 | 0.00% | 284,994 |
| 2009-01-12 | 2009-01-08 | 18.818 | 10,203 | -5,101 | 0.00% | 192,003 |
| 2009-01-09 | 2009-01-07 | 19.877 | 15,304 | -1,021 | 0.00% | 304,194 |
| 2009-01-08 | 2009-01-06 | 20.818 | 16,325 | -2,550 | 0.00% | 339,849 |
| 2009-01-07 | 2009-01-05 | 20.622 | 18,875 | -1,021 | 0.00% | 389,234 |
| 2009-01-06 | 2009-01-02 | 19.798 | 19,896 | +3,061 | 0.00% | 393,908 |
| 2009-01-02 | 2008-12-29 | 18.289 | 16,835 | +1,531 | 0.00% | 307,895 |
| 2008-12-30 | 2008-12-24 | 17.505 | 15,304 | -5,612 | 0.00% | 267,895 |
| 2008-12-29 | 2008-12-22 | 18.701 | 20,916 | +5,102 | 0.00% | 391,142 |
| 2008-12-22 | 2008-12-18 | 20.112 | 15,814 | +1,530 | 0.00% | 318,051 |
| 2008-12-19 | 2008-12-17 | 19.504 | 14,284 | -4,591 | 0.00% | 278,600 |
| 2008-12-18 | 2008-12-16 | 18.583 | 18,875 | -2,551 | 0.00% | 350,754 |
| 2008-12-17 | 2008-12-15 | 18.426 | 21,426 | -2,041 | 0.00% | 394,800 |
| 2008-12-16 | 2008-12-12 | 18.015 | 23,467 | +4,082 | 0.00% | 422,747 |
| 2008-12-12 | 2008-12-10 | 19.367 | 19,385 | +2,550 | 0.00% | 375,431 |
| 2008-12-11 | 2008-12-09 | 18.230 | 16,835 | -6,632 | 0.00% | 306,905 |
| 2008-12-10 | 2008-12-08 | 18.269 | 23,467 | -2,550 | 0.00% | 428,727 |
| 2008-12-09 | 2008-12-05 | 16.956 | 26,017 | -5,612 | 0.00% | 441,145 |
| 2008-12-08 | 2008-12-04 | 16.701 | 31,629 | +3,061 | 0.00% | 528,242 |
| 2008-12-05 | 2008-12-03 | 16.701 | 28,568 | -11,223 | 0.00% | 477,120 |
| 2008-12-04 | 2008-12-02 | 16.446 | 39,791 | +11,223 | 0.00% | 654,417 |
| 2008-12-03 | 2008-12-01 | 17.387 | 28,568 | -510 | 0.00% | 496,720 |
| 2008-12-02 | 2008-11-28 | 16.505 | 29,078 | +6,632 | 0.00% | 479,937 |
| 2008-12-01 | 2008-11-27 | 15.564 | 22,446 | -510 | 0.00% | 349,355 |
| 2008-11-26 | 2008-11-24 | 13.232 | 22,956 | -3,061 | 0.00% | 303,744 |
| 2008-11-24 | 2008-11-20 | 12.644 | 26,017 | -5,612 | 0.00% | 328,946 |
| 2008-11-21 | 2008-11-19 | 13.232 | 31,629 | +5,102 | 0.00% | 418,502 |
| 2008-11-20 | 2008-11-18 | 13.408 | 26,527 | -1,021 | 0.00% | 355,674 |
| 2008-11-19 | 2008-11-17 | 14.231 | 27,548 | -2,040 | 0.00% | 392,044 |
| 2008-11-18 | 2008-11-14 | 14.310 | 29,588 | -5,102 | 0.00% | 423,396 |
| 2008-11-17 | 2008-11-13 | 13.369 | 34,690 | +3,061 | 0.00% | 463,763 |
| 2008-11-14 | 2008-11-12 | 14.114 | 31,629 | -5,611 | 0.00% | 446,402 |
| 2008-11-13 | 2008-11-11 | 14.016 | 37,240 | -2,041 | 0.00% | 521,944 |
| 2008-11-12 | 2008-11-10 | 14.506 | 39,281 | +10,713 | 0.00% | 569,799 |
| 2008-11-11 | 2008-11-07 | 11.840 | 28,568 | +2,551 | 0.00% | 338,240 |
| 2008-11-10 | 2008-11-06 | 11.311 | 26,017 | +4,081 | 0.00% | 294,267 |
| 2008-11-05 | 2008-11-03 | 10.801 | 21,936 | -3,571 | 0.00% | 236,928 |
| 2008-11-04 | 2008-10-31 | 10.350 | 25,507 | -2,551 | 0.00% | 263,998 |
| 2008-11-03 | 2008-10-30 | 10.526 | 28,058 | +6,122 | 0.00% | 295,351 |
| 2008-10-31 | 2008-10-29 | 9.115 | 21,936 | +2,551 | 0.00% | 199,949 |
| 2008-10-30 | 2008-10-28 | 8.429 | 19,385 | +3,060 | 0.00% | 163,396 |
| 2008-10-29 | 2008-10-27 | 7.802 | 16,325 | -510 | 0.00% | 127,363 |
| 2008-10-28 | 2008-10-24 | 9.605 | 16,835 | -2,550 | 0.00% | 161,703 |
| 2008-10-27 | 2008-10-23 | 10.781 | 19,385 | +2,550 | 0.00% | 208,995 |
| 2008-10-24 | 2008-10-22 | 11.330 | 16,835 | -1,530 | 0.00% | 190,743 |
| 2008-10-23 | 2008-10-21 | 12.095 | 18,365 | -3,571 | 0.00% | 222,118 |
| 2008-10-22 | 2008-10-20 | 12.251 | 21,936 | -3,061 | 0.00% | 268,748 |
| 2008-10-17 | 2008-10-15 | 11.761 | 24,997 | +510 | 0.00% | 294,000 |
| 2008-10-16 | 2008-10-14 | 12.742 | 24,487 | +510 | 0.00% | 312,002 |
| 2008-10-15 | 2008-10-13 | 11.565 | 23,977 | -1,020 | 0.00% | 277,303 |
| 2008-10-14 | 2008-10-10 | 10.134 | 24,997 | -2,041 | 0.00% | 253,330 |
| 2008-10-13 | 2008-10-09 | 10.899 | 27,038 | -4,591 | 0.00% | 294,684 |
| 2008-10-10 | 2008-10-08 | 10.487 | 31,629 | +10,203 | 0.00% | 331,701 |
| 2008-10-06 | 2008-10-02 | 13.722 | 21,426 | +1,020 | 0.00% | 294,000 |
| 2008-10-03 | 2008-09-30 | 13.016 | 20,406 | -2,550 | 0.00% | 265,603 |
| 2008-10-02 | 2008-09-29 | 13.428 | 22,956 | +1,020 | 0.00% | 308,244 |
| 2008-09-30 | 2008-09-26 | 14.663 | 21,936 | +1,020 | 0.00% | 321,638 |
| 2008-09-29 | 2008-09-25 | 15.251 | 20,916 | +1,531 | 0.00% | 318,982 |
| 2008-09-25 | 2008-09-23 | 15.113 | 19,385 | +1,530 | 0.00% | 292,973 |
| 2008-09-24 | 2008-09-22 | 16.329 | 17,855 | -2,041 | 0.00% | 291,550 |
| 2008-09-23 | 2008-09-19 | 15.682 | 19,896 | -510 | 0.00% | 312,006 |
| 2008-09-19 | 2008-09-17 | 14.859 | 20,406 | -4,081 | 0.00% | 303,204 |
| 2008-09-18 | 2008-09-16 | 16.250 | 24,487 | +5,612 | 0.00% | 397,922 |
| 2008-09-17 | 2008-09-12 | 17.642 | 18,875 | -1,531 | 0.00% | 332,995 |
| 2008-09-12 | 2008-09-10 | 18.622 | 20,406 | +1,021 | 0.00% | 380,005 |
| 2008-09-10 | 2008-09-08 | 20.190 | 19,385 | -6,122 | 0.00% | 391,391 |
| 2008-09-09 | 2008-09-05 | 20.112 | 25,507 | +3,571 | 0.00% | 512,997 |
| 2008-09-08 | 2008-09-04 | 21.053 | 21,936 | +4,081 | 0.00% | 461,817 |
| 2008-09-05 | 2008-09-03 | 24.385 | 17,855 | +1,020 | 0.00% | 435,400 |
| 2008-09-04 | 2008-09-02 | 25.601 | 16,835 | +1,531 | 0.00% | 430,987 |
| 2008-08-29 | 2008-08-27 | 26.777 | 15,304 | -5,612 | 0.00% | 409,792 |
| 2008-08-28 | 2008-08-26 | 26.032 | 20,916 | +510 | 0.00% | 544,483 |
| 2008-08-27 | 2008-08-25 | 25.875 | 20,406 | -1,530 | 0.00% | 528,007 |
| 2008-08-26 | 2008-08-21 | 24.699 | 21,936 | +1,530 | 0.00% | 541,796 |
| 2008-08-25 | 2008-08-20 | 25.561 | 20,406 | -5,101 | 0.00% | 521,607 |
| 2008-08-21 | 2008-08-19 | 24.581 | 25,507 | +3,061 | 0.00% | 626,996 |
| 2008-08-20 | 2008-08-18 | 25.444 | 22,446 | +510 | 0.00% | 571,112 |
| 2008-08-15 | 2008-08-13 | 25.561 | 21,936 | +5,101 | 0.00% | 560,716 |
| 2008-08-12 | 2008-08-08 | 26.816 | 16,835 | +1,531 | 0.00% | 451,447 |
| 2008-08-11 | 2008-08-07 | 27.208 | 15,304 | -1,021 | 0.00% | 416,392 |
| 2008-08-01 | 2008-07-30 | 28.855 | 16,325 | -510 | 0.00% | 471,052 |
| 2008-07-29 | 2008-07-25 | 28.855 | 16,835 | +510 | 0.00% | 485,768 |
| 2008-07-28 | 2008-07-24 | 30.266 | 16,325 | +1,531 | 0.00% | 494,093 |
| 2008-07-23 | 2008-07-21 | 29.874 | 14,794 | -2,551 | 0.00% | 441,955 |
| 2008-07-21 | 2008-07-17 | 28.698 | 17,345 | -510 | 0.00% | 497,764 |
| 2008-07-18 | 2008-07-16 | 27.443 | 17,855 | +1,020 | 0.00% | 490,000 |
| 2008-07-15 | 2008-07-11 | 28.894 | 16,835 | -2,040 | 0.00% | 486,428 |
| 2008-07-07 | 2008-07-03 | 24.346 | 18,875 | -2,551 | 0.00% | 459,533 |
| 2008-07-04 | 2008-07-02 | 25.209 | 21,426 | +2,041 | 0.00% | 540,120 |
| 2008-07-03 | 2008-06-30 | 26.150 | 19,385 | +510 | 0.00% | 506,908 |
| 2008-07-02 | 2008-06-27 | 26.267 | 18,875 | +2,040 | 0.00% | 495,792 |
| 2008-06-30 | 2008-06-26 | 27.522 | 16,835 | +1,531 | 0.00% | 463,327 |
| 2008-06-25 | 2008-06-23 | 28.855 | 15,304 | -510 | 0.00% | 441,591 |
| 2008-06-23 | 2008-06-19 | 29.011 | 15,814 | -1,021 | 0.00% | 458,787 |
| 2008-06-20 | 2008-06-18 | 29.952 | 16,835 | -510 | 0.00% | 504,248 |
| 2008-06-18 | 2008-06-16 | 29.286 | 17,345 | +510 | 0.00% | 507,964 |
| 2008-06-16 | 2008-06-12 | 29.913 | 16,835 | +3,571 | 0.00% | 503,588 |
| 2008-06-13 | 2008-06-11 | 30.658 | 13,264 | +510 | 0.00% | 406,648 |
| 2008-06-11 | 2008-06-06 | 32.893 | 12,754 | +1,021 | 0.00% | 419,514 |
| 2008-06-06 | 2008-06-04 | 32.893 | 11,733 | +510 | 0.00% | 385,930 |
| 2008-06-05 | 2008-06-03 | 33.167 | 11,223 | +510 | 0.00% | 372,235 |
| 2008-06-03 | 2008-05-30 | 33.638 | 10,713 | +510 | 0.00% | 360,360 |
| 2008-05-26 | 2008-05-22 | 34.892 | 10,203 | +1,531 | 0.00% | 356,005 |
| 2008-05-15 | 2008-05-13 | 35.480 | 8,672 | +47 | 0.00% | 307,678 |
| 2008-05-14 | 2008-05-09 | 34.612 | 8,625 | +1,522 | 0.00% | 298,531 |
| 2008-04-30 | 2008-04-28 | 36.583 | 7,103 | -507 | 0.00% | 259,851 |
| 2008-04-28 | 2008-04-24 | 37.017 | 7,610 | -1,015 | 0.00% | 281,699 |
| 2008-04-25 | 2008-04-23 | 35.874 | 8,625 | -1,014 | 0.00% | 309,411 |
| 2008-04-22 | 2008-04-18 | 33.824 | 9,639 | -1,522 | 0.00% | 326,028 |
| 2008-04-21 | 2008-04-17 | 33.981 | 11,161 | -2,537 | 0.00% | 379,267 |
| 2008-04-18 | 2008-04-16 | 33.193 | 13,698 | +3,551 | 0.00% | 454,679 |
| 2008-04-16 | 2008-04-14 | 33.469 | 10,147 | +2,537 | 0.00% | 339,610 |
| 2008-04-15 | 2008-04-11 | 35.046 | 7,610 | -1,015 | 0.00% | 266,699 |
| 2008-04-11 | 2008-04-09 | 34.336 | 8,625 | +1,522 | 0.00% | 296,150 |
| 2008-04-09 | 2008-04-07 | 36.938 | 7,103 | +2,030 | 0.00% | 262,371 |
| 2008-04-02 | 2008-03-31 | 33.903 | 5,073 | -1,015 | 0.00% | 171,988 |
| 2008-04-01 | 2008-03-28 | 34.809 | 6,088 | -2,537 | 0.00% | 211,919 |
| 2008-03-31 | 2008-03-27 | 33.035 | 8,625 | +2,537 | 0.00% | 284,930 |
| 2008-03-28 | 2008-03-26 | 32.878 | 6,088 | -5,073 | 0.00% | 200,159 |
| 2008-03-27 | 2008-03-25 | 32.326 | 11,161 | -508 | 0.00% | 360,788 |
| 2008-03-26 | 2008-03-20 | 29.882 | 11,669 | +508 | 0.00% | 348,689 |
| 2008-03-20 | 2008-03-18 | 31.459 | 11,161 | +5,580 | 0.00% | 351,108 |
| 2008-03-18 | 2008-03-14 | 34.257 | 5,581 | +1,015 | 0.00% | 191,191 |
| 2008-03-14 | 2008-03-12 | 37.293 | 4,566 | -3,044 | 0.00% | 170,279 |
| 2008-03-13 | 2008-03-11 | 36.741 | 7,610 | +4,059 | 0.00% | 279,599 |
| 2008-03-10 | 2008-03-06 | 39.717 | 3,551 | -508 | 0.00% | 141,036 |
| 2008-03-07 | 2008-03-05 | 39.185 | 4,059 | +1,015 | 0.00% | 159,053 |
| 2008-03-05 | 2008-03-03 | 39.717 | 3,044 | +1,015 | 0.00% | 120,900 |
| 2008-03-04 | 2008-02-29 | 40.900 | 2,029 | +507 | 0.00% | 82,986 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,522 | -1,015 | 0.00% | 62,550 |
| 2008-02-29 | 2008-02-27 | 40.999 | 2,537 | -3,044 | 0.00% | 104,013 |
| 2008-02-26 | 2008-02-22 | 40.210 | 5,581 | +1,015 | 0.00% | 224,413 |
| 2008-02-22 | 2008-02-20 | 40.604 | 4,566 | +1,015 | 0.00% | 185,399 |
| 2008-02-20 | 2008-02-18 | 41.590 | 3,551 | +507 | 0.00% | 147,686 |
| 2008-02-19 | 2008-02-15 | 41.688 | 3,044 | -507 | 0.00% | 126,900 |
| 2008-02-15 | 2008-02-13 | 39.520 | 3,551 | -1,522 | 0.00% | 140,336 |
| 2008-02-13 | 2008-02-11 | 37.687 | 5,073 | +1,522 | 0.00% | 191,187 |
| 2008-02-12 | 2008-02-06 | 39.717 | 3,551 | +1,522 | 0.00% | 141,036 |
| 2008-02-11 | 2008-02-04 | 41.196 | 2,029 | +1,014 | 0.00% | 83,586 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,015 | -507 | 0.00% | 39,093 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,522 | -1,522 | 0.00% | 56,100 |
| 2008-01-24 | 2008-01-22 | 33.272 | 3,044 | +2,029 | 0.00% | 101,280 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,015 | -507 | 0.00% | 44,715 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,522 | +1,015 | 0.00% | 69,450 |
| 2008-01-04 | 2008-01-02 | 42.871 | 507 | +507 | 0.00% | 21,736 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy