History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 4,776,518 | +0 | 0.11% | 24,837,894 |
| 2025-10-13 | 2025-10-09 | 5.230 | 4,776,518 | +0 | 0.11% | 24,981,189 |
| 2025-10-10 | 2025-10-08 | 5.100 | 4,776,518 | +0 | 0.11% | 24,360,242 |
| 2025-10-09 | 2025-10-06 | 5.120 | 4,776,518 | +0 | 0.11% | 24,455,772 |
| 2025-10-08 | 2025-10-03 | 5.140 | 4,776,518 | -1,000 | 0.11% | 24,551,303 |
| 2025-10-06 | 2025-10-02 | 5.120 | 4,777,518 | +5,000 | 0.11% | 24,460,892 |
| 2025-10-03 | 2025-09-30 | 5.160 | 4,772,518 | +11,000 | 0.11% | 24,626,193 |
| 2025-09-30 | 2025-09-26 | 5.050 | 4,761,518 | +148,000 | 0.11% | 24,045,666 |
| 2025-09-22 | 2025-09-18 | 5.080 | 4,613,518 | +10,000 | 0.10% | 23,436,671 |
| 2025-09-19 | 2025-09-17 | 5.110 | 4,603,518 | +25,000 | 0.10% | 23,523,977 |
| 2025-09-18 | 2025-09-16 | 5.100 | 4,578,518 | +10,000 | 0.10% | 23,350,442 |
| 2025-09-15 | 2025-09-11 | 5.150 | 4,568,518 | +202,000 | 0.10% | 23,527,868 |
| 2025-09-11 | 2025-09-09 | 5.120 | 4,366,518 | +20,000 | 0.10% | 22,356,572 |
| 2025-09-08 | 2025-09-04 | 5.080 | 4,346,518 | +10,000 | 0.10% | 22,080,311 |
| 2025-09-05 | 2025-09-03 | 5.080 | 4,336,518 | -15,000 | 0.10% | 22,029,511 |
| 2025-09-04 | 2025-09-02 | 5.120 | 4,351,518 | -21,000 | 0.10% | 22,279,772 |
| 2025-09-03 | 2025-09-01 | 5.260 | 4,372,518 | -15,000 | 0.10% | 22,999,445 |
| 2025-09-01 | 2025-08-28 | 5.620 | 4,387,518 | -9,000 | 0.10% | 24,657,851 |
| 2025-08-29 | 2025-08-27 | 5.610 | 4,396,518 | +5,000 | 0.10% | 24,664,466 |
| 2025-08-28 | 2025-08-26 | 5.780 | 4,391,518 | +20,000 | 0.10% | 25,382,974 |
| 2025-08-20 | 2025-08-18 | 5.900 | 4,371,518 | -21,000 | 0.10% | 25,791,956 |
| 2025-08-15 | 2025-08-13 | 5.810 | 4,392,518 | +16,000 | 0.10% | 25,520,530 |
| 2025-08-12 | 2025-08-08 | 5.770 | 4,376,518 | -70,000 | 0.10% | 25,252,509 |
| 2025-08-11 | 2025-08-07 | 5.690 | 4,446,518 | +60,000 | 0.10% | 25,300,687 |
| 2025-08-04 | 2025-07-31 | 5.650 | 4,386,518 | +5,000 | 0.10% | 24,783,827 |
| 2025-08-01 | 2025-07-30 | 5.800 | 4,381,518 | -120,000 | 0.10% | 25,412,804 |
| 2025-07-30 | 2025-07-28 | 5.830 | 4,501,518 | -10,000 | 0.10% | 26,243,850 |
| 2025-07-28 | 2025-07-24 | 5.880 | 4,511,518 | -5,000 | 0.10% | 26,527,726 |
| 2025-07-25 | 2025-07-23 | 5.820 | 4,516,518 | +10,000 | 0.10% | 26,286,135 |
| 2025-07-24 | 2025-07-22 | 5.970 | 4,506,518 | -11,000 | 0.10% | 26,903,912 |
| 2025-07-23 | 2025-07-21 | 5.550 | 4,517,518 | -392,000 | 0.10% | 25,072,225 |
| 2025-07-22 | 2025-07-18 | 5.360 | 4,909,518 | -30,000 | 0.11% | 26,315,016 |
| 2025-07-21 | 2025-07-17 | 5.350 | 4,939,518 | -200,000 | 0.11% | 26,426,421 |
| 2025-07-17 | 2025-07-15 | 5.380 | 5,139,518 | -200,000 | 0.12% | 27,650,607 |
| 2025-07-16 | 2025-07-14 | 5.410 | 5,339,518 | -756,000 | 0.12% | 28,886,792 |
| 2025-07-14 | 2025-07-10 | 5.340 | 6,095,518 | -10,000 | 0.14% | 32,550,066 |
| 2025-07-08 | 2025-07-04 | 5.110 | 6,105,518 | +2,000 | 0.14% | 31,199,197 |
| 2025-07-04 | 2025-07-02 | 5.180 | 6,103,518 | -10,000 | 0.14% | 31,616,223 |
| 2025-07-03 | 2025-06-30 | 5.130 | 6,113,518 | +5,000 | 0.14% | 31,362,347 |
| 2025-07-02 | 2025-06-27 | 5.190 | 6,108,518 | +6,000 | 0.14% | 31,703,208 |
| 2025-06-25 | 2025-06-23 | 5.110 | 6,102,518 | +200,000 | 0.14% | 31,183,867 |
| 2025-06-24 | 2025-06-20 | 5.120 | 5,902,518 | +200,000 | 0.13% | 30,220,892 |
| 2025-06-20 | 2025-06-18 | 5.576 | 5,702,518 | +151,527 | 0.13% | 31,797,080 |
| 2025-06-17 | 2025-06-13 | 5.669 | 5,550,991 | +4,833 | 0.13% | 31,468,997 |
| 2025-06-16 | 2025-06-12 | 5.659 | 5,546,158 | -9,667 | 0.13% | 31,384,223 |
| 2025-06-13 | 2025-06-11 | 5.679 | 5,555,825 | +579,022 | 0.13% | 31,553,876 |
| 2025-06-12 | 2025-06-10 | 5.514 | 4,976,803 | +568,389 | 0.12% | 27,441,603 |
| 2025-06-11 | 2025-06-09 | 5.462 | 4,408,414 | -15,466 | 0.10% | 24,079,536 |
| 2025-06-06 | 2025-06-04 | 5.359 | 4,423,880 | +19,333 | 0.10% | 23,706,362 |
| 2025-05-23 | 2025-05-21 | 5.297 | 4,404,547 | -9,667 | 0.10% | 23,329,371 |
| 2025-05-20 | 2025-05-16 | 5.255 | 4,414,214 | -193,329 | 0.10% | 23,197,913 |
| 2025-05-19 | 2025-05-15 | 5.266 | 4,607,543 | -473,658 | 0.11% | 24,261,575 |
| 2025-05-16 | 2025-05-14 | 5.276 | 5,081,201 | -19,333 | 0.12% | 26,808,244 |
| 2025-05-15 | 2025-05-13 | 5.224 | 5,100,534 | -318,993 | 0.12% | 26,646,418 |
| 2025-05-12 | 2025-05-08 | 5.183 | 5,419,527 | -4,834 | 0.13% | 28,088,654 |
| 2025-05-07 | 2025-05-02 | 5.048 | 5,424,361 | -4,833 | 0.13% | 27,384,210 |
| 2025-04-28 | 2025-04-24 | 5.110 | 5,429,194 | +1,014,980 | 0.13% | 27,745,600 |
| 2025-04-11 | 2025-04-09 | 5.017 | 4,414,214 | -77,332 | 0.10% | 22,147,614 |
| 2025-04-10 | 2025-04-08 | 4.800 | 4,491,546 | -2,900 | 0.11% | 21,559,846 |
| 2025-04-09 | 2025-04-07 | 4.624 | 4,494,446 | +77,332 | 0.11% | 20,783,348 |
| 2025-04-02 | 2025-03-31 | 4.966 | 4,417,114 | +9,667 | 0.10% | 21,933,688 |
| 2025-04-01 | 2025-03-28 | 5.141 | 4,407,447 | -135,331 | 0.10% | 22,660,803 |
| 2025-03-31 | 2025-03-27 | 5.214 | 4,542,778 | -1,933 | 0.11% | 23,685,571 |
| 2025-03-28 | 2025-03-26 | 5.204 | 4,544,711 | +144,997 | 0.11% | 23,648,635 |
| 2025-03-25 | 2025-03-21 | 5.235 | 4,399,714 | +4,833 | 0.10% | 23,030,681 |
| 2025-03-21 | 2025-03-19 | 5.348 | 4,394,881 | -9,666 | 0.10% | 23,505,499 |
| 2025-03-20 | 2025-03-18 | 5.369 | 4,404,547 | -289,995 | 0.10% | 23,648,327 |
| 2025-03-19 | 2025-03-17 | 5.369 | 4,694,542 | +967 | 0.11% | 25,205,331 |
| 2025-03-18 | 2025-03-14 | 5.328 | 4,693,575 | -96,665 | 0.11% | 25,005,918 |
| 2025-03-17 | 2025-03-13 | 5.245 | 4,790,240 | -48,332 | 0.11% | 25,124,478 |
| 2025-03-14 | 2025-03-12 | 5.204 | 4,838,572 | -84,098 | 0.11% | 25,177,755 |
| 2025-03-13 | 2025-03-11 | 5.204 | 4,922,670 | +28,032 | 0.12% | 25,615,363 |
| 2025-03-12 | 2025-03-10 | 5.152 | 4,894,638 | +130,498 | 0.11% | 25,216,322 |
| 2025-03-11 | 2025-03-07 | 5.235 | 4,764,140 | +103,431 | 0.11% | 24,938,300 |
| 2025-03-10 | 2025-03-06 | 5.297 | 4,660,709 | +5,800 | 0.11% | 24,686,173 |
| 2025-03-06 | 2025-03-04 | 5.317 | 4,654,909 | +25,133 | 0.11% | 24,751,762 |
| 2025-03-05 | 2025-03-03 | 5.338 | 4,629,776 | -4,833 | 0.11% | 24,713,912 |
| 2025-03-04 | 2025-02-28 | 5.328 | 4,634,609 | +39,632 | 0.11% | 24,691,766 |
| 2025-03-03 | 2025-02-27 | 5.390 | 4,594,977 | +144,997 | 0.11% | 24,765,830 |
| 2025-02-28 | 2025-02-26 | 5.328 | 4,449,980 | +5,800 | 0.10% | 23,708,119 |
| 2025-02-27 | 2025-02-25 | 5.255 | 4,444,180 | +19,333 | 0.10% | 23,355,392 |
| 2025-02-26 | 2025-02-24 | 5.390 | 4,424,847 | -97,631 | 0.10% | 23,848,869 |
| 2025-02-25 | 2025-02-21 | 5.224 | 4,522,478 | +5,800 | 0.11% | 23,626,514 |
| 2025-02-24 | 2025-02-20 | 5.204 | 4,516,678 | +96,664 | 0.11% | 23,502,763 |
| 2025-02-18 | 2025-02-14 | 5.276 | 4,420,014 | -4,833 | 0.10% | 23,319,844 |
| 2025-02-17 | 2025-02-13 | 5.224 | 4,424,847 | -4,833 | 0.10% | 23,116,467 |
| 2025-02-14 | 2025-02-12 | 5.286 | 4,429,680 | -111,165 | 0.10% | 23,416,666 |
| 2025-02-07 | 2025-02-05 | 5.173 | 4,540,845 | +106,332 | 0.11% | 23,487,592 |
| 2025-01-20 | 2025-01-16 | 5.307 | 4,434,513 | -45,433 | 0.10% | 23,533,965 |
| 2025-01-07 | 2025-01-03 | 5.524 | 4,479,946 | -48,332 | 0.10% | 24,748,327 |
| 2025-01-03 | 2024-12-31 | 5.679 | 4,528,278 | -9,667 | 0.11% | 25,718,003 |
| 2024-12-30 | 2024-12-24 | 5.762 | 4,537,945 | -2,900 | 0.11% | 26,148,467 |
| 2024-12-23 | 2024-12-19 | 5.648 | 4,540,845 | +4,834 | 0.11% | 25,648,451 |
| 2024-12-20 | 2024-12-18 | 5.545 | 4,536,011 | -12,567 | 0.11% | 25,151,895 |
| 2024-12-18 | 2024-12-16 | 5.255 | 4,548,578 | -917,348 | 0.11% | 23,904,033 |
| 2024-12-17 | 2024-12-13 | 5.235 | 5,465,926 | -373,126 | 0.13% | 28,611,859 |
| 2024-12-16 | 2024-12-12 | 5.348 | 5,839,052 | +122,764 | 0.14% | 31,229,476 |
| 2024-12-13 | 2024-12-11 | 5.328 | 5,716,288 | -164,330 | 0.13% | 30,454,617 |
| 2024-12-11 | 2024-12-09 | 5.431 | 5,880,618 | +19,333 | 0.14% | 31,938,468 |
| 2024-12-10 | 2024-12-06 | 5.338 | 5,861,285 | -193,330 | 0.14% | 31,287,752 |
| 2024-12-05 | 2024-12-03 | 5.276 | 6,054,615 | +19,333 | 0.14% | 31,943,943 |
| 2024-12-04 | 2024-12-02 | 5.512 | 6,035,282 | -96,665 | 0.14% | 33,266,894 |
| 2024-12-03 | 2024-11-29 | 5.448 | 6,131,947 | +204,607 | 0.14% | 33,407,458 |
| 2024-12-02 | 2024-11-28 | 5.427 | 5,927,340 | +112,553 | 0.14% | 32,166,348 |
| 2024-11-29 | 2024-11-27 | 5.459 | 5,814,787 | +722,215 | 0.14% | 31,741,534 |
| 2024-11-28 | 2024-11-26 | 5.352 | 5,092,572 | +84,415 | 0.12% | 27,256,183 |
| 2024-11-27 | 2024-11-25 | 5.373 | 5,008,157 | +187,589 | 0.12% | 26,911,172 |
| 2024-11-26 | 2024-11-22 | 5.384 | 4,820,568 | +579,648 | 0.12% | 25,954,564 |
| 2024-11-25 | 2024-11-21 | 5.533 | 4,240,920 | -18,759 | 0.10% | 23,466,676 |
| 2024-11-22 | 2024-11-20 | 5.619 | 4,259,679 | -5,628 | 0.10% | 23,933,798 |
| 2024-11-21 | 2024-11-19 | 5.576 | 4,265,307 | +18,759 | 0.10% | 23,783,520 |
| 2024-11-20 | 2024-11-18 | 5.629 | 4,246,548 | +5,628 | 0.10% | 23,905,294 |
| 2024-11-18 | 2024-11-14 | 5.533 | 4,240,920 | +1,875 | 0.10% | 23,466,676 |
| 2024-11-07 | 2024-11-05 | 5.917 | 4,239,045 | -4,689 | 0.10% | 25,083,327 |
| 2024-11-05 | 2024-11-01 | 5.779 | 4,243,734 | -28,139 | 0.10% | 24,522,886 |
| 2024-11-01 | 2024-10-30 | 5.523 | 4,271,873 | -126,622 | 0.10% | 23,592,406 |
| 2024-10-29 | 2024-10-25 | 5.672 | 4,398,495 | +18,759 | 0.11% | 24,948,238 |
| 2024-10-22 | 2024-10-18 | 5.555 | 4,379,736 | -105,987 | 0.11% | 24,328,190 |
| 2024-10-16 | 2024-10-14 | 5.715 | 4,485,723 | -34,704 | 0.11% | 25,634,295 |
| 2024-10-15 | 2024-10-10 | 5.715 | 4,520,427 | +26,262 | 0.11% | 25,832,616 |
| 2024-10-14 | 2024-10-09 | 5.171 | 4,494,165 | +18,759 | 0.11% | 23,238,864 |
| 2024-10-10 | 2024-10-08 | 5.469 | 4,475,406 | -69,145 | 0.11% | 24,477,888 |
| 2024-10-08 | 2024-10-04 | 5.757 | 4,544,551 | -43,145 | 0.11% | 26,164,286 |
| 2024-10-07 | 2024-10-03 | 5.363 | 4,587,696 | +15,007 | 0.11% | 24,602,926 |
| 2024-10-04 | 2024-10-02 | 5.437 | 4,572,689 | -11,256 | 0.11% | 24,863,713 |
| 2024-10-03 | 2024-09-30 | 5.256 | 4,583,945 | +75,036 | 0.11% | 24,094,086 |
| 2024-09-30 | 2024-09-26 | 4.968 | 4,508,909 | -24,387 | 0.11% | 22,401,728 |
| 2024-09-27 | 2024-09-25 | 4.744 | 4,533,296 | -10,317 | 0.11% | 21,507,911 |
| 2024-09-26 | 2024-09-24 | 4.531 | 4,543,613 | +14,069 | 0.11% | 20,588,011 |
| 2024-09-17 | 2024-09-13 | 4.169 | 4,529,544 | +2,814 | 0.11% | 18,882,321 |
| 2024-09-11 | 2024-09-09 | 4.275 | 4,526,730 | -4,690 | 0.11% | 19,353,214 |
| 2024-09-10 | 2024-09-05 | 4.553 | 4,531,420 | +27,201 | 0.11% | 20,629,387 |
| 2024-09-04 | 2024-09-02 | 4.670 | 4,504,219 | +4,689 | 0.11% | 21,033,800 |
| 2024-08-29 | 2024-08-27 | 5.107 | 4,499,530 | -4,689 | 0.11% | 22,978,771 |
| 2024-08-28 | 2024-08-26 | 5.139 | 4,504,219 | -18,759 | 0.11% | 23,146,785 |
| 2024-08-15 | 2024-08-13 | 5.075 | 4,522,978 | -562,765 | 0.11% | 22,953,851 |
| 2024-08-14 | 2024-08-12 | 5.086 | 5,085,743 | -187,589 | 0.12% | 25,864,074 |
| 2024-08-09 | 2024-08-07 | 5.064 | 5,273,332 | -15,007 | 0.13% | 26,705,632 |
| 2024-08-08 | 2024-08-06 | 4.872 | 5,288,339 | -14,069 | 0.13% | 25,766,749 |
| 2024-08-06 | 2024-08-02 | 4.990 | 5,302,408 | -46,897 | 0.13% | 26,457,154 |
| 2024-07-10 | 2024-07-08 | 4.798 | 5,349,305 | +12,193 | 0.13% | 25,664,571 |
| 2024-07-05 | 2024-07-03 | 5.107 | 5,337,112 | -5,627 | 0.13% | 27,256,241 |
| 2024-07-03 | 2024-06-28 | 4.958 | 5,342,739 | +721,277 | 0.13% | 26,487,505 |
| 2024-06-25 | 2024-06-21 | 5.011 | 4,621,462 | -1,876 | 0.11% | 23,158,018 |
| 2024-06-24 | 2024-06-20 | 4.904 | 4,623,338 | -7,504 | 0.11% | 22,674,495 |
| 2024-06-19 | 2024-06-17 | 5.505 | 4,630,842 | +306,281 | 0.11% | 25,493,236 |
| 2024-06-12 | 2024-06-07 | 5.768 | 4,324,561 | -6,128 | 0.11% | 24,943,154 |
| 2024-06-11 | 2024-06-06 | 5.539 | 4,330,689 | +4,377 | 0.11% | 23,989,252 |
| 2024-06-06 | 2024-06-04 | 5.517 | 4,326,312 | -4,377 | 0.11% | 23,866,181 |
| 2024-06-04 | 2024-05-31 | 5.368 | 4,330,689 | -43,778 | 0.11% | 23,247,316 |
| 2024-06-03 | 2024-05-30 | 5.334 | 4,374,467 | -101,564 | 0.11% | 23,332,431 |
| 2024-05-23 | 2024-05-21 | 5.505 | 4,476,031 | -24,516 | 0.12% | 24,640,987 |
| 2024-05-20 | 2024-05-16 | 5.528 | 4,500,547 | -1,751 | 0.12% | 24,878,754 |
| 2024-05-16 | 2024-05-13 | 5.437 | 4,502,298 | -12,257 | 0.12% | 24,477,055 |
| 2024-05-14 | 2024-05-10 | 5.265 | 4,514,555 | +2,626 | 0.12% | 23,770,255 |
| 2024-05-09 | 2024-05-07 | 5.003 | 4,511,929 | -2,626 | 0.12% | 22,571,184 |
| 2024-05-08 | 2024-05-06 | 5.060 | 4,514,555 | -4,378 | 0.12% | 22,842,132 |
| 2024-05-06 | 2024-05-02 | 4.854 | 4,518,933 | +10,506 | 0.12% | 21,935,261 |
| 2024-05-03 | 2024-04-30 | 4.843 | 4,508,427 | -26,266 | 0.12% | 21,832,771 |
| 2024-05-02 | 2024-04-29 | 4.900 | 4,534,693 | -8,756 | 0.12% | 22,218,931 |
| 2024-04-30 | 2024-04-26 | 4.888 | 4,543,449 | -875 | 0.12% | 22,209,941 |
| 2024-04-23 | 2024-04-19 | 4.763 | 4,544,324 | +21,013 | 0.12% | 21,643,292 |
| 2024-04-17 | 2024-04-15 | 4.751 | 4,523,311 | -43,778 | 0.12% | 21,491,551 |
| 2024-04-16 | 2024-04-12 | 4.511 | 4,567,089 | -21,888 | 0.12% | 20,604,142 |
| 2024-04-15 | 2024-04-11 | 4.557 | 4,588,977 | +17,511 | 0.12% | 20,912,538 |
| 2024-04-12 | 2024-04-10 | 4.534 | 4,571,466 | +79,675 | 0.12% | 20,728,314 |
| 2024-04-10 | 2024-04-08 | 4.626 | 4,491,791 | -43,778 | 0.12% | 20,777,464 |
| 2024-04-09 | 2024-04-05 | 4.546 | 4,535,569 | +11,383 | 0.12% | 20,617,349 |
| 2024-04-08 | 2024-04-03 | 4.614 | 4,524,186 | +17,511 | 0.12% | 20,875,639 |
| 2024-04-05 | 2024-04-02 | 4.603 | 4,506,675 | -52,534 | 0.12% | 20,743,367 |
| 2024-03-27 | 2024-03-25 | 4.260 | 4,559,209 | +70,045 | 0.12% | 19,423,000 |
| 2024-03-26 | 2024-03-22 | 4.272 | 4,489,164 | +8,755 | 0.12% | 19,175,869 |
| 2024-03-21 | 2024-03-19 | 4.306 | 4,480,409 | +4,378 | 0.12% | 19,291,988 |
| 2024-03-19 | 2024-03-15 | 4.294 | 4,476,031 | -876 | 0.12% | 19,222,014 |
| 2024-03-14 | 2024-03-12 | 4.352 | 4,476,907 | +4,378 | 0.12% | 19,481,438 |
| 2024-02-23 | 2024-02-21 | 4.340 | 4,472,529 | -2,627 | 0.12% | 19,411,305 |
| 2024-02-19 | 2024-02-15 | 4.066 | 4,475,156 | -8,755 | 0.12% | 18,196,009 |
| 2024-02-14 | 2024-02-07 | 4.032 | 4,483,911 | +8,755 | 0.12% | 18,077,970 |
| 2024-02-08 | 2024-02-06 | 4.043 | 4,475,156 | -5,253 | 0.12% | 18,093,784 |
| 2024-02-06 | 2024-02-02 | 4.077 | 4,480,409 | +5,253 | 0.12% | 18,268,540 |
| 2024-02-01 | 2024-01-30 | 4.203 | 4,475,156 | +4,378 | 0.12% | 18,809,358 |
| 2024-01-29 | 2024-01-25 | 4.214 | 4,470,778 | -4,378 | 0.12% | 18,842,019 |
| 2024-01-26 | 2024-01-24 | 3.918 | 4,475,156 | -96,310 | 0.12% | 17,531,548 |
| 2024-01-25 | 2024-01-23 | 3.689 | 4,571,466 | -4,378 | 0.12% | 16,864,598 |
| 2024-01-24 | 2024-01-22 | 3.678 | 4,575,844 | +8,755 | 0.12% | 16,828,486 |
| 2024-01-22 | 2024-01-18 | 3.792 | 4,567,089 | -1,751 | 0.12% | 17,317,912 |
| 2024-01-18 | 2024-01-16 | 3.883 | 4,568,840 | -24,515 | 0.12% | 17,742,011 |
| 2024-01-08 | 2024-01-04 | 3.963 | 4,593,355 | -92,809 | 0.12% | 18,204,446 |
| 2024-01-05 | 2024-01-03 | 3.929 | 4,686,164 | -17,511 | 0.12% | 18,411,700 |
| 2024-01-04 | 2024-01-02 | 3.918 | 4,703,675 | -21,888 | 0.12% | 18,426,778 |
| 2023-12-27 | 2023-12-21 | 3.895 | 4,725,563 | -8,756 | 0.12% | 18,404,580 |
| 2023-12-22 | 2023-12-20 | 3.826 | 4,734,319 | +8,756 | 0.12% | 18,114,247 |
| 2023-12-21 | 2023-12-19 | 3.838 | 4,725,563 | -26,267 | 0.12% | 18,134,718 |
| 2023-12-19 | 2023-12-15 | 3.940 | 4,751,830 | -8,756 | 0.12% | 18,723,971 |
| 2023-12-18 | 2023-12-14 | 3.883 | 4,760,586 | +21,889 | 0.12% | 18,486,611 |
| 2023-12-14 | 2023-12-12 | 3.929 | 4,738,697 | +8,756 | 0.12% | 18,618,100 |
| 2023-12-12 | 2023-12-08 | 3.929 | 4,729,941 | -876 | 0.12% | 18,583,698 |
| 2023-12-07 | 2023-12-05 | 3.895 | 4,730,817 | -8,755 | 0.12% | 18,425,042 |
| 2023-12-01 | 2023-11-29 | 3.895 | 4,739,572 | -8,756 | 0.12% | 18,459,140 |
| 2023-11-30 | 2023-11-28 | 3.975 | 4,748,328 | -43,777 | 0.12% | 18,872,869 |
| 2023-11-10 | 2023-11-08 | 3.952 | 4,792,105 | -22,765 | 0.12% | 18,937,402 |
| 2023-11-08 | 2023-11-06 | 4.066 | 4,814,870 | +10,507 | 0.12% | 19,577,288 |
| 2023-11-06 | 2023-11-02 | 3.975 | 4,804,363 | -13,133 | 0.12% | 19,095,588 |
| 2023-11-03 | 2023-11-01 | 3.963 | 4,817,496 | -8,756 | 0.12% | 19,092,764 |
| 2023-11-01 | 2023-10-30 | 4.066 | 4,826,252 | +8,756 | 0.12% | 19,623,567 |
| 2023-10-27 | 2023-10-25 | 3.997 | 4,817,496 | -8,756 | 0.12% | 19,257,831 |
| 2023-10-25 | 2023-10-20 | 3.918 | 4,826,252 | +8,756 | 0.12% | 18,906,976 |
| 2023-10-16 | 2023-10-12 | 4.272 | 4,817,496 | -87,556 | 0.12% | 20,578,368 |
| 2023-10-13 | 2023-10-11 | 4.135 | 4,905,052 | -7,880 | 0.13% | 20,280,103 |
| 2023-10-12 | 2023-10-10 | 4.100 | 4,912,932 | +7,005 | 0.13% | 20,144,346 |
| 2023-10-03 | 2023-09-28 | 4.317 | 4,905,927 | -4,378 | 0.13% | 21,180,239 |
| 2023-09-28 | 2023-09-26 | 4.283 | 4,910,305 | -26,267 | 0.13% | 21,030,893 |
| 2023-09-27 | 2023-09-25 | 4.340 | 4,936,572 | -8,755 | 0.13% | 21,425,306 |
| 2023-09-19 | 2023-09-15 | 4.306 | 4,945,327 | +39,400 | 0.13% | 21,293,857 |
| 2023-09-14 | 2023-09-12 | 4.226 | 4,905,927 | +8,755 | 0.13% | 20,731,980 |
| 2023-09-07 | 2023-09-05 | 4.283 | 4,897,172 | +2,627 | 0.13% | 20,974,644 |
| 2023-09-04 | 2023-08-30 | 4.169 | 4,894,545 | -13,133 | 0.13% | 20,404,369 |
| 2023-08-29 | 2023-08-25 | 4.226 | 4,907,678 | +4,377 | 0.13% | 20,739,379 |
| 2023-08-28 | 2023-08-24 | 4.306 | 4,903,301 | +6,129 | 0.13% | 21,112,899 |
| 2023-08-25 | 2023-08-23 | 4.603 | 4,897,172 | +2,627 | 0.13% | 22,540,751 |
| 2023-08-23 | 2023-08-21 | 4.774 | 4,894,545 | -2,627 | 0.13% | 23,367,195 |
| 2023-08-16 | 2023-08-14 | 4.923 | 4,897,172 | -875 | 0.13% | 24,106,857 |
| 2023-08-15 | 2023-08-11 | 4.911 | 4,898,047 | +1,751 | 0.13% | 24,055,222 |
| 2023-08-02 | 2023-07-31 | 5.242 | 4,896,296 | -2,627 | 0.13% | 25,668,372 |
| 2023-08-01 | 2023-07-28 | 5.140 | 4,898,923 | -8,755 | 0.13% | 25,178,572 |
| 2023-07-25 | 2023-07-21 | 4.923 | 4,907,678 | +53,408 | 0.13% | 24,158,574 |
| 2023-07-19 | 2023-07-14 | 5.060 | 4,854,270 | -8,755 | 0.13% | 24,560,976 |
| 2023-07-18 | 2023-07-13 | 5.037 | 4,863,025 | +1,087 | 0.13% | 24,494,189 |
| 2023-07-14 | 2023-07-12 | 4.980 | 4,861,938 | -35,022 | 0.13% | 24,211,064 |
| 2023-06-30 | 2023-06-28 | 4.831 | 4,896,960 | +876 | 0.13% | 23,658,374 |
| 2023-06-29 | 2023-06-27 | 4.934 | 4,896,084 | +4,378 | 0.13% | 24,157,421 |
| 2023-06-28 | 2023-06-26 | 4.797 | 4,891,706 | +1,751 | 0.13% | 23,465,381 |
| 2023-06-27 | 2023-06-23 | 4.877 | 4,889,955 | -35,022 | 0.13% | 23,847,931 |
| 2023-06-20 | 2023-06-16 | 5.860 | 4,924,977 | +254,812 | 0.13% | 28,862,697 |
| 2023-06-19 | 2023-06-15 | 5.608 | 4,670,165 | +24,929 | 0.13% | 26,189,179 |
| 2023-06-15 | 2023-06-13 | 5.692 | 4,645,236 | +8,310 | 0.13% | 26,440,682 |
| 2023-06-13 | 2023-06-09 | 5.897 | 4,636,926 | +33,240 | 0.13% | 27,341,981 |
| 2023-06-12 | 2023-06-08 | 5.836 | 4,603,686 | -16,620 | 0.13% | 26,868,979 |
| 2023-06-09 | 2023-06-07 | 5.716 | 4,620,306 | -4,155 | 0.13% | 26,409,981 |
| 2023-06-08 | 2023-06-06 | 5.560 | 4,624,461 | -19,113 | 0.13% | 25,710,282 |
| 2023-06-06 | 2023-06-02 | 5.560 | 4,643,574 | -831 | 0.13% | 25,816,543 |
| 2023-05-31 | 2023-05-29 | 5.487 | 4,644,405 | +9,972 | 0.13% | 25,485,823 |
| 2023-05-30 | 2023-05-25 | 5.475 | 4,634,433 | +29,916 | 0.13% | 25,375,332 |
| 2023-05-29 | 2023-05-24 | 5.536 | 4,604,517 | -9,972 | 0.13% | 25,488,580 |
| 2023-05-25 | 2023-05-23 | 5.620 | 4,614,489 | +12,465 | 0.13% | 25,932,491 |
| 2023-05-24 | 2023-05-22 | 5.680 | 4,602,024 | -340,706 | 0.13% | 26,139,340 |
| 2023-05-18 | 2023-05-16 | 5.848 | 4,942,730 | -8,310 | 0.13% | 28,907,258 |
| 2023-05-12 | 2023-05-10 | 6.294 | 4,951,040 | +26,591 | 0.13% | 31,160,317 |
| 2023-05-11 | 2023-05-09 | 6.294 | 4,924,449 | -32,408 | 0.13% | 30,992,961 |
| 2023-05-09 | 2023-05-05 | 6.390 | 4,956,857 | +5,817 | 0.14% | 31,674,127 |
| 2023-05-08 | 2023-05-04 | 6.462 | 4,951,040 | -29,085 | 0.13% | 31,994,436 |
| 2023-05-03 | 2023-04-28 | 6.294 | 4,980,125 | -6,648 | 0.14% | 31,343,369 |
| 2023-05-02 | 2023-04-27 | 6.053 | 4,986,773 | -33,240 | 0.14% | 30,185,010 |
| 2023-04-28 | 2023-04-26 | 5.945 | 5,020,013 | +62,325 | 0.14% | 29,842,522 |
| 2023-04-27 | 2023-04-25 | 6.077 | 4,957,688 | -8,310 | 0.14% | 30,128,278 |
| 2023-04-25 | 2023-04-21 | 6.161 | 4,965,998 | -33,240 | 0.14% | 30,597,098 |
| 2023-04-24 | 2023-04-20 | 6.246 | 4,999,238 | -24,930 | 0.14% | 31,223,020 |
| 2023-04-21 | 2023-04-19 | 6.137 | 5,024,168 | -16,619 | 0.14% | 30,834,582 |
| 2023-04-20 | 2023-04-18 | 6.366 | 5,040,787 | -128,804 | 0.14% | 32,089,116 |
| 2023-04-19 | 2023-04-17 | 6.318 | 5,169,591 | -12,465 | 0.14% | 32,660,229 |
| 2023-04-18 | 2023-04-14 | 6.113 | 5,182,056 | +124,649 | 0.14% | 31,678,860 |
| 2023-04-17 | 2023-04-13 | 6.029 | 5,057,407 | -8,310 | 0.14% | 30,490,838 |
| 2023-04-14 | 2023-04-12 | 5.981 | 5,065,717 | -24,930 | 0.14% | 30,297,099 |
| 2023-04-13 | 2023-04-11 | 5.800 | 5,090,647 | -831 | 0.14% | 29,527,301 |
| 2023-04-11 | 2023-04-04 | 5.812 | 5,091,478 | -655,652 | 0.14% | 29,593,391 |
| 2023-04-06 | 2023-04-03 | 5.511 | 5,747,130 | +4,155 | 0.16% | 31,675,263 |
| 2023-04-03 | 2023-03-30 | 5.536 | 5,742,975 | +8,310 | 0.16% | 31,790,583 |
| 2023-03-31 | 2023-03-29 | 5.475 | 5,734,665 | +332,397 | 0.16% | 31,399,533 |
| 2023-03-28 | 2023-03-24 | 5.644 | 5,402,268 | +315,610 | 0.15% | 30,489,669 |
| 2023-03-27 | 2023-03-23 | 5.921 | 5,086,658 | -160,381 | 0.14% | 30,116,284 |
| 2023-03-24 | 2023-03-22 | 5.800 | 5,247,039 | +4,155 | 0.14% | 30,434,423 |
| 2023-03-23 | 2023-03-21 | 5.836 | 5,242,884 | -66,480 | 0.14% | 30,599,598 |
| 2023-03-22 | 2023-03-20 | 6.041 | 5,309,364 | -73,127 | 0.14% | 32,073,766 |
| 2023-03-21 | 2023-03-17 | 6.125 | 5,382,491 | -12,465 | 0.15% | 32,968,928 |
| 2023-03-20 | 2023-03-16 | 5.885 | 5,394,956 | -22,436 | 0.15% | 31,746,840 |
| 2023-03-17 | 2023-03-15 | 6.017 | 5,417,392 | -51,522 | 0.15% | 32,595,977 |
| 2023-03-15 | 2023-03-13 | 5.824 | 5,468,914 | +34,071 | 0.15% | 31,852,989 |
| 2023-03-14 | 2023-03-10 | 5.511 | 5,434,843 | -1,662 | 0.15% | 29,954,096 |
| 2023-03-10 | 2023-03-08 | 5.728 | 5,436,505 | -24,930 | 0.15% | 31,140,851 |
| 2023-03-09 | 2023-03-07 | 5.439 | 5,461,435 | -8,310 | 0.15% | 29,706,326 |
| 2023-03-08 | 2023-03-06 | 5.439 | 5,469,745 | -10,803 | 0.15% | 29,751,526 |
| 2023-03-07 | 2023-03-03 | 5.499 | 5,480,548 | +388,904 | 0.15% | 30,140,047 |
| 2023-03-06 | 2023-03-02 | 5.102 | 5,091,644 | -2,493 | 0.14% | 25,979,311 |
| 2023-03-03 | 2023-03-01 | 4.862 | 5,094,137 | -14,958 | 0.14% | 24,765,992 |
| 2023-03-01 | 2023-02-27 | 4.693 | 5,109,095 | +17,451 | 0.14% | 23,977,965 |
| 2023-02-27 | 2023-02-23 | 4.898 | 5,091,644 | -3,324 | 0.14% | 24,937,687 |
| 2023-02-22 | 2023-02-20 | 5.006 | 5,094,968 | -8,310 | 0.14% | 25,505,775 |
| 2023-02-21 | 2023-02-17 | 4.801 | 5,103,278 | -14,958 | 0.14% | 24,503,372 |
| 2023-02-20 | 2023-02-16 | 4.814 | 5,118,236 | +7,479 | 0.14% | 24,636,785 |
| 2023-02-10 | 2023-02-08 | 4.753 | 5,110,757 | +9,972 | 0.14% | 24,293,275 |
| 2023-02-09 | 2023-02-07 | 4.789 | 5,100,785 | -20,775 | 0.14% | 24,430,020 |
| 2023-02-07 | 2023-02-03 | 4.850 | 5,121,560 | -4,155 | 0.14% | 24,837,681 |
| 2023-02-01 | 2023-01-30 | 4.717 | 5,125,715 | -8,310 | 0.14% | 24,179,330 |
| 2023-01-18 | 2023-01-16 | 4.681 | 5,134,025 | -70,634 | 0.14% | 24,033,184 |
| 2023-01-17 | 2023-01-13 | 4.633 | 5,204,659 | -191,128 | 0.14% | 24,113,305 |
| 2023-01-16 | 2023-01-12 | 4.645 | 5,395,787 | +33,240 | 0.15% | 25,063,738 |
| 2023-01-13 | 2023-01-11 | 4.645 | 5,362,547 | +20,775 | 0.15% | 24,909,336 |
| 2023-01-11 | 2023-01-09 | 4.681 | 5,341,772 | +157,888 | 0.15% | 25,005,681 |
| 2023-01-05 | 2023-01-03 | 4.633 | 5,183,884 | -132,959 | 0.14% | 24,017,054 |
| 2023-01-04 | 2022-12-30 | 4.513 | 5,316,843 | +132,959 | 0.14% | 23,993,237 |
| 2023-01-03 | 2022-12-29 | 4.537 | 5,183,884 | +8,310 | 0.14% | 23,517,999 |
| 2022-12-22 | 2022-12-20 | 4.561 | 5,175,574 | -16,620 | 0.14% | 23,604,862 |
| 2022-12-21 | 2022-12-19 | 4.585 | 5,192,194 | -12,465 | 0.14% | 23,805,627 |
| 2022-12-13 | 2022-12-09 | 4.765 | 5,204,659 | -16,620 | 0.14% | 24,802,257 |
| 2022-12-09 | 2022-12-07 | 4.597 | 5,221,279 | -24,929 | 0.14% | 24,001,810 |
| 2022-12-08 | 2022-12-06 | 4.886 | 5,246,208 | +9,972 | 0.14% | 25,631,574 |
| 2022-12-07 | 2022-12-05 | 4.922 | 5,236,236 | -274,227 | 0.14% | 25,771,889 |
| 2022-12-05 | 2022-12-01 | 4.513 | 5,510,463 | -50,691 | 0.15% | 24,866,983 |
| 2022-12-02 | 2022-11-30 | 4.597 | 5,561,154 | +309,129 | 0.15% | 25,564,189 |
| 2022-12-01 | 2022-11-29 | 4.573 | 5,252,025 | -248,467 | 0.14% | 24,016,743 |
| 2022-11-30 | 2022-11-28 | 4.440 | 5,500,492 | -33,239 | 0.15% | 24,424,835 |
| 2022-11-29 | 2022-11-25 | 4.477 | 5,533,731 | -3,324 | 0.15% | 24,772,208 |
| 2022-11-28 | 2022-11-24 | 4.344 | 5,537,055 | +49,859 | 0.15% | 24,054,137 |
| 2022-11-25 | 2022-11-23 | 4.489 | 5,487,196 | -202,762 | 0.15% | 24,629,922 |
| 2022-11-24 | 2022-11-22 | 4.344 | 5,689,958 | +206,086 | 0.15% | 24,718,380 |
| 2022-11-23 | 2022-11-21 | 4.007 | 5,483,872 | -8,310 | 0.15% | 21,975,324 |
| 2022-11-22 | 2022-11-18 | 4.055 | 5,492,182 | +8,310 | 0.15% | 22,272,992 |
| 2022-11-21 | 2022-11-17 | 4.055 | 5,483,872 | -8,310 | 0.15% | 22,239,291 |
| 2022-11-18 | 2022-11-16 | 4.079 | 5,492,182 | +8,310 | 0.15% | 22,405,176 |
| 2022-11-16 | 2022-11-14 | 4.007 | 5,483,872 | +16,620 | 0.15% | 21,975,324 |
| 2022-11-15 | 2022-11-11 | 3.995 | 5,467,252 | -20,775 | 0.15% | 21,842,931 |
| 2022-11-09 | 2022-11-07 | 3.923 | 5,488,027 | +3,324 | 0.15% | 21,529,680 |
| 2022-11-01 | 2022-10-28 | 3.827 | 5,484,703 | -11,634 | 0.15% | 20,988,624 |
| 2022-10-27 | 2022-10-25 | 3.803 | 5,496,337 | -8,310 | 0.15% | 20,900,861 |
| 2022-10-26 | 2022-10-24 | 3.815 | 5,504,647 | -29,915 | 0.15% | 20,998,703 |
| 2022-10-25 | 2022-10-21 | 3.995 | 5,534,562 | +8,310 | 0.15% | 22,111,850 |
| 2022-10-18 | 2022-10-14 | 3.899 | 5,526,252 | +4,986 | 0.15% | 21,546,634 |
| 2022-10-12 | 2022-10-10 | 3.875 | 5,521,266 | -8,310 | 0.15% | 21,394,310 |
| 2022-09-30 | 2022-09-28 | 4.031 | 5,529,576 | +4,986 | 0.15% | 22,291,556 |
| 2022-09-21 | 2022-09-19 | 4.356 | 5,524,590 | -16,620 | 0.15% | 24,066,468 |
| 2022-09-15 | 2022-09-13 | 4.549 | 5,541,210 | -233,509 | 0.15% | 25,205,780 |
| 2022-09-14 | 2022-09-09 | 4.549 | 5,774,719 | -177,832 | 0.16% | 26,267,963 |
| 2022-09-13 | 2022-09-08 | 4.489 | 5,952,551 | -207,747 | 0.16% | 26,718,723 |
| 2022-08-19 | 2022-08-17 | 4.501 | 6,160,298 | -83,099 | 0.17% | 27,725,351 |
| 2022-08-17 | 2022-08-15 | 4.477 | 6,243,397 | -9,972 | 0.17% | 27,949,087 |
| 2022-08-16 | 2022-08-12 | 4.453 | 6,253,369 | -167,030 | 0.17% | 27,843,224 |
| 2022-08-12 | 2022-08-10 | 4.356 | 6,420,399 | +166,199 | 0.17% | 27,968,832 |
| 2022-08-11 | 2022-08-09 | 4.380 | 6,254,200 | +2,493 | 0.17% | 27,395,352 |
| 2022-08-04 | 2022-08-02 | 4.392 | 6,251,707 | +2,493 | 0.17% | 27,459,664 |
| 2022-08-03 | 2022-08-01 | 4.477 | 6,249,214 | +166,198 | 0.17% | 27,975,127 |
| 2022-08-02 | 2022-07-29 | 4.549 | 6,083,016 | +166,198 | 0.17% | 27,670,340 |
| 2022-07-26 | 2022-07-22 | 4.681 | 5,916,818 | +8,310 | 0.16% | 27,697,562 |
| 2022-07-25 | 2022-07-21 | 4.693 | 5,908,508 | +160,381 | 0.16% | 27,729,764 |
| 2022-07-21 | 2022-07-19 | 4.741 | 5,748,127 | +8,310 | 0.16% | 27,253,753 |
| 2022-07-18 | 2022-07-14 | 4.765 | 5,739,817 | -116,339 | 0.16% | 27,352,496 |
| 2022-07-14 | 2022-07-12 | 4.826 | 5,856,156 | +1,662 | 0.16% | 28,259,257 |
| 2022-07-11 | 2022-07-07 | 4.729 | 5,854,494 | +4,155 | 0.16% | 27,687,622 |
| 2022-07-07 | 2022-07-05 | 4.789 | 5,850,339 | +2,493 | 0.16% | 28,019,981 |
| 2022-07-05 | 2022-06-30 | 4.862 | 5,847,846 | +1,662 | 0.16% | 28,430,273 |
| 2022-07-04 | 2022-06-29 | 4.874 | 5,846,184 | +1,662 | 0.16% | 28,492,545 |
| 2022-06-23 | 2022-06-21 | 5.399 | 5,844,522 | +12,465 | 0.16% | 31,555,629 |
| 2022-06-22 | 2022-06-20 | 5.335 | 5,832,057 | +346,634 | 0.16% | 31,115,244 |
| 2022-06-21 | 2022-06-17 | 5.335 | 5,485,423 | +7,816 | 0.16% | 29,265,879 |
| 2022-06-20 | 2022-06-16 | 5.335 | 5,477,607 | -7,816 | 0.16% | 29,224,179 |
| 2022-06-17 | 2022-06-15 | 5.450 | 5,485,423 | +3,908 | 0.16% | 29,897,517 |
| 2022-06-16 | 2022-06-14 | 5.386 | 5,481,515 | +3,908 | 0.16% | 29,525,557 |
| 2022-06-14 | 2022-06-10 | 5.476 | 5,477,607 | +2,345 | 0.16% | 29,995,081 |
| 2022-06-10 | 2022-06-08 | 5.489 | 5,475,262 | +3,908 | 0.16% | 30,052,291 |
| 2022-06-08 | 2022-06-06 | 5.489 | 5,471,354 | +15,632 | 0.16% | 30,030,841 |
| 2022-06-07 | 2022-06-02 | 5.617 | 5,455,722 | -782 | 0.16% | 30,643,061 |
| 2022-06-06 | 2022-06-01 | 5.629 | 5,456,504 | -1,563 | 0.16% | 30,717,265 |
| 2022-06-01 | 2022-05-30 | 5.706 | 5,458,067 | -781 | 0.16% | 31,145,056 |
| 2022-05-27 | 2022-05-25 | 5.693 | 5,458,848 | -7,816 | 0.16% | 31,079,670 |
| 2022-05-26 | 2022-05-24 | 5.719 | 5,466,664 | -3,908 | 0.16% | 31,264,054 |
| 2022-05-20 | 2022-05-18 | 5.604 | 5,470,572 | -7,816 | 0.16% | 30,656,477 |
| 2022-05-19 | 2022-05-17 | 5.629 | 5,478,388 | +7,816 | 0.16% | 30,840,461 |
| 2022-05-17 | 2022-05-13 | 5.693 | 5,470,572 | +1,563 | 0.16% | 31,146,420 |
| 2022-05-12 | 2022-05-10 | 5.796 | 5,469,009 | -57,057 | 0.16% | 31,697,297 |
| 2022-05-10 | 2022-05-05 | 5.949 | 5,526,066 | -50,804 | 0.16% | 32,876,412 |
| 2022-05-06 | 2022-05-04 | 6.039 | 5,576,870 | -3,908 | 0.16% | 33,678,126 |
| 2022-05-04 | 2022-04-29 | 5.796 | 5,580,778 | +23,448 | 0.16% | 32,345,088 |
| 2022-05-03 | 2022-04-28 | 5.783 | 5,557,330 | -93,792 | 0.16% | 32,138,086 |
| 2022-04-28 | 2022-04-26 | 5.399 | 5,651,122 | -11,724 | 0.16% | 30,511,428 |
| 2022-04-26 | 2022-04-22 | 5.540 | 5,662,846 | -23,448 | 0.16% | 31,371,699 |
| 2022-04-22 | 2022-04-20 | 5.540 | 5,686,294 | -7,816 | 0.16% | 31,501,599 |
| 2022-04-21 | 2022-04-19 | 5.719 | 5,694,110 | +15,632 | 0.16% | 32,564,827 |
| 2022-04-20 | 2022-04-14 | 5.757 | 5,678,478 | +15,632 | 0.16% | 32,693,382 |
| 2022-04-14 | 2022-04-12 | 5.578 | 5,662,846 | -7,816 | 0.16% | 31,589,055 |
| 2022-04-13 | 2022-04-11 | 5.629 | 5,670,662 | -24,230 | 0.16% | 31,922,863 |
| 2022-04-12 | 2022-04-08 | 5.732 | 5,694,892 | -54,712 | 0.16% | 32,642,161 |
| 2022-04-11 | 2022-04-07 | 5.476 | 5,749,604 | +7,816 | 0.17% | 31,484,521 |
| 2022-04-08 | 2022-04-06 | 5.514 | 5,741,788 | -126,619 | 0.17% | 31,662,107 |
| 2022-04-07 | 2022-04-04 | 5.361 | 5,868,407 | -327,490 | 0.17% | 31,459,343 |
| 2022-04-06 | 2022-04-01 | 5.271 | 6,195,897 | +7,816 | 0.18% | 32,660,046 |
| 2022-04-04 | 2022-03-31 | 5.297 | 6,188,081 | +246,985 | 0.18% | 32,777,190 |
| 2022-04-01 | 2022-03-30 | 5.438 | 5,941,096 | -427,535 | 0.17% | 32,305,085 |
| 2022-03-31 | 2022-03-29 | 5.310 | 6,368,631 | +125,056 | 0.18% | 33,815,014 |
| 2022-03-30 | 2022-03-28 | 5.322 | 6,243,575 | +15,632 | 0.18% | 33,230,896 |
| 2022-03-29 | 2022-03-25 | 5.233 | 6,227,943 | +82,068 | 0.18% | 32,589,923 |
| 2022-03-28 | 2022-03-24 | 5.322 | 6,145,875 | +246,986 | 0.18% | 32,710,896 |
| 2022-03-25 | 2022-03-23 | 5.386 | 5,898,889 | +283,721 | 0.17% | 31,773,694 |
| 2022-03-24 | 2022-03-22 | 5.476 | 5,615,168 | +39,080 | 0.16% | 30,748,357 |
| 2022-03-23 | 2022-03-21 | 5.348 | 5,576,088 | +1,563 | 0.16% | 29,820,938 |
| 2022-03-22 | 2022-03-18 | 5.425 | 5,574,525 | +781 | 0.16% | 30,240,510 |
| 2022-03-21 | 2022-03-17 | 5.233 | 5,573,744 | -28,137 | 0.16% | 29,166,594 |
| 2022-03-18 | 2022-03-16 | 5.054 | 5,601,881 | +21,103 | 0.16% | 28,310,424 |
| 2022-03-17 | 2022-03-15 | 4.811 | 5,580,778 | -76,597 | 0.16% | 26,847,137 |
| 2022-03-16 | 2022-03-14 | 5.207 | 5,657,375 | -23,448 | 0.16% | 29,459,459 |
| 2022-03-15 | 2022-03-11 | 5.450 | 5,680,823 | +1,563 | 0.16% | 30,962,516 |
| 2022-03-14 | 2022-03-10 | 5.566 | 5,679,260 | +1,564 | 0.16% | 31,607,955 |
| 2022-03-11 | 2022-03-09 | 5.540 | 5,677,696 | +7,816 | 0.16% | 31,453,967 |
| 2022-03-10 | 2022-03-08 | 5.578 | 5,669,880 | -3,908 | 0.16% | 31,628,293 |
| 2022-03-09 | 2022-03-07 | 5.770 | 5,673,788 | +25,011 | 0.16% | 32,738,972 |
| 2022-03-03 | 2022-03-01 | 5.937 | 5,648,777 | +7,816 | 0.16% | 33,534,189 |
| 2022-02-28 | 2022-02-24 | 5.847 | 5,640,961 | -89,103 | 0.16% | 32,982,585 |
| 2022-02-25 | 2022-02-23 | 6.128 | 5,730,064 | -78,160 | 0.17% | 35,116,432 |
| 2022-02-24 | 2022-02-22 | 6.141 | 5,808,224 | +14,851 | 0.17% | 35,669,744 |
| 2022-02-23 | 2022-02-21 | 6.346 | 5,793,373 | -179,768 | 0.17% | 36,764,491 |
| 2022-02-22 | 2022-02-18 | 6.372 | 5,973,141 | -7,816 | 0.17% | 38,058,135 |
| 2022-02-21 | 2022-02-17 | 6.346 | 5,980,957 | +118,021 | 0.17% | 37,954,891 |
| 2022-02-18 | 2022-02-16 | 6.359 | 5,862,936 | +7,816 | 0.17% | 37,280,947 |
| 2022-02-16 | 2022-02-14 | 6.218 | 5,855,120 | -31,264 | 0.17% | 36,407,215 |
| 2022-02-15 | 2022-02-11 | 6.372 | 5,886,384 | +39,862 | 0.17% | 37,505,359 |
| 2022-02-14 | 2022-02-10 | 6.538 | 5,846,522 | -85,976 | 0.17% | 38,223,802 |
| 2022-02-11 | 2022-02-09 | 6.397 | 5,932,498 | +42,988 | 0.17% | 37,950,980 |
| 2022-02-10 | 2022-02-08 | 6.423 | 5,889,510 | +107,861 | 0.17% | 37,826,684 |
| 2022-02-09 | 2022-02-07 | 6.372 | 5,781,649 | -105,516 | 0.17% | 36,838,035 |
| 2022-02-07 | 2022-01-31 | 5.783 | 5,887,165 | -49,241 | 0.17% | 34,045,525 |
| 2022-01-28 | 2022-01-26 | 5.821 | 5,936,406 | -31,264 | 0.17% | 34,558,142 |
| 2022-01-24 | 2022-01-20 | 5.962 | 5,967,670 | -7,816 | 0.17% | 35,580,014 |
| 2022-01-21 | 2022-01-19 | 5.847 | 5,975,486 | +150,067 | 0.17% | 34,938,546 |
| 2022-01-20 | 2022-01-18 | 5.706 | 5,825,419 | +183,676 | 0.17% | 33,241,256 |
| 2022-01-17 | 2022-01-13 | 5.745 | 5,641,743 | -7,816 | 0.16% | 32,409,702 |
| 2022-01-14 | 2022-01-12 | 5.757 | 5,649,559 | -33,609 | 0.16% | 32,526,884 |
| 2022-01-12 | 2022-01-10 | 5.757 | 5,683,168 | -12,505 | 0.16% | 32,720,385 |
| 2022-01-11 | 2022-01-07 | 5.655 | 5,695,673 | +17,977 | 0.16% | 32,209,406 |
| 2022-01-10 | 2022-01-06 | 5.514 | 5,677,696 | -14,069 | 0.16% | 31,308,683 |
| 2021-12-29 | 2021-12-24 | 5.489 | 5,691,765 | -3,908 | 0.16% | 31,240,620 |
| 2021-12-23 | 2021-12-21 | 5.502 | 5,695,673 | -7,816 | 0.16% | 31,334,942 |
| 2021-12-22 | 2021-12-20 | 5.438 | 5,703,489 | -10,943 | 0.17% | 31,013,082 |
| 2021-12-17 | 2021-12-15 | 5.361 | 5,714,432 | +782 | 0.17% | 30,633,914 |
| 2021-12-16 | 2021-12-14 | 5.374 | 5,713,650 | -15,632 | 0.17% | 30,702,824 |
| 2021-12-15 | 2021-12-13 | 5.514 | 5,729,282 | -7,034 | 0.17% | 31,593,145 |
| 2021-12-14 | 2021-12-10 | 5.399 | 5,736,316 | -23,448 | 0.17% | 30,971,405 |
| 2021-12-13 | 2021-12-09 | 5.463 | 5,759,764 | -7,035 | 0.17% | 31,466,465 |
| 2021-12-10 | 2021-12-08 | 5.425 | 5,766,799 | +3,908 | 0.17% | 31,283,552 |
| 2021-12-09 | 2021-12-07 | 5.476 | 5,762,891 | -15,632 | 0.17% | 31,557,280 |
| 2021-12-07 | 2021-12-03 | 5.361 | 5,778,523 | -7,816 | 0.17% | 30,977,493 |
| 2021-12-06 | 2021-12-02 | 5.310 | 5,786,339 | -3,908 | 0.17% | 30,723,265 |
| 2021-12-03 | 2021-12-01 | 5.207 | 5,790,247 | -33,609 | 0.17% | 30,151,359 |
| 2021-12-01 | 2021-11-29 | 5.297 | 5,823,856 | -7,816 | 0.17% | 30,847,954 |
| 2021-11-26 | 2021-11-24 | 5.322 | 5,831,672 | +3,908 | 0.17% | 31,038,578 |
| 2021-11-25 | 2021-11-23 | 5.310 | 5,827,764 | -39,080 | 0.17% | 30,943,216 |
| 2021-11-23 | 2021-11-19 | 5.284 | 5,866,844 | -3,126 | 0.17% | 31,000,592 |
| 2021-11-11 | 2021-11-09 | 5.182 | 5,869,970 | +35,172 | 0.17% | 30,416,294 |
| 2021-11-05 | 2021-11-03 | 5.194 | 5,834,798 | -7,816 | 0.17% | 30,308,696 |
| 2021-11-03 | 2021-11-01 | 5.233 | 5,842,614 | +8,598 | 0.17% | 30,573,552 |
| 2021-11-01 | 2021-10-28 | 5.194 | 5,834,016 | -7,816 | 0.17% | 30,304,634 |
| 2021-10-29 | 2021-10-27 | 5.297 | 5,841,832 | -35,954 | 0.17% | 30,943,170 |
| 2021-10-28 | 2021-10-26 | 5.361 | 5,877,786 | -3,908 | 0.17% | 31,509,621 |
| 2021-10-25 | 2021-10-21 | 5.322 | 5,881,694 | +7,816 | 0.17% | 31,304,816 |
| 2021-10-22 | 2021-10-20 | 5.297 | 5,873,878 | +3,908 | 0.17% | 31,112,912 |
| 2021-10-21 | 2021-10-19 | 5.335 | 5,869,970 | +39,080 | 0.17% | 31,317,518 |
| 2021-10-20 | 2021-10-18 | 5.297 | 5,830,890 | +3,908 | 0.17% | 30,885,212 |
| 2021-10-18 | 2021-10-12 | 5.374 | 5,826,982 | +17,195 | 0.17% | 31,311,823 |
| 2021-10-15 | 2021-10-11 | 5.476 | 5,809,787 | +33,609 | 0.17% | 31,814,080 |
| 2021-10-08 | 2021-10-06 | 5.553 | 5,776,178 | -25,011 | 0.17% | 32,073,451 |
| 2021-10-07 | 2021-10-05 | 5.322 | 5,801,189 | +7,816 | 0.17% | 30,876,335 |
| 2021-10-05 | 2021-09-30 | 5.348 | 5,793,373 | +781 | 0.17% | 30,982,979 |
| 2021-10-04 | 2021-09-29 | 5.348 | 5,792,592 | -20,321 | 0.17% | 30,978,802 |
| 2021-09-30 | 2021-09-28 | 5.399 | 5,812,913 | +4,689 | 0.17% | 31,384,966 |
| 2021-09-27 | 2021-09-23 | 5.578 | 5,808,224 | -15,632 | 0.17% | 32,400,017 |
| 2021-09-24 | 2021-09-21 | 5.450 | 5,823,856 | -14,068 | 0.17% | 31,742,097 |
| 2021-09-23 | 2021-09-20 | 5.425 | 5,837,924 | -58,620 | 0.17% | 31,669,389 |
| 2021-09-21 | 2021-09-17 | 5.642 | 5,896,544 | -25,793 | 0.17% | 33,269,902 |
| 2021-09-20 | 2021-09-16 | 5.732 | 5,922,337 | +62,528 | 0.17% | 33,945,837 |
| 2021-09-17 | 2021-09-15 | 5.693 | 5,859,809 | -21,885 | 0.17% | 33,362,521 |
| 2021-09-16 | 2021-09-14 | 5.719 | 5,881,694 | -195,400 | 0.17% | 33,637,626 |
| 2021-09-15 | 2021-09-13 | 5.911 | 6,077,094 | +49,241 | 0.18% | 35,921,406 |
| 2021-09-14 | 2021-09-10 | 5.898 | 6,027,853 | -7,816 | 0.17% | 35,553,223 |
| 2021-09-13 | 2021-09-09 | 5.885 | 6,035,669 | +80,505 | 0.17% | 35,522,101 |
| 2021-09-10 | 2021-09-08 | 5.732 | 5,955,164 | -16,414 | 0.17% | 34,133,996 |
| 2021-09-09 | 2021-09-07 | 5.860 | 5,971,578 | +8,598 | 0.17% | 34,992,098 |
| 2021-09-08 | 2021-09-06 | 5.911 | 5,962,980 | -91,448 | 0.17% | 35,246,883 |
| 2021-09-07 | 2021-09-03 | 5.617 | 6,054,428 | +15,632 | 0.18% | 34,005,803 |
| 2021-09-06 | 2021-09-02 | 5.732 | 6,038,796 | +61,747 | 0.17% | 34,613,361 |
| 2021-09-03 | 2021-09-01 | 5.386 | 5,977,049 | +110,987 | 0.17% | 32,194,694 |
| 2021-09-02 | 2021-08-31 | 5.041 | 5,866,062 | -10,161 | 0.17% | 29,570,472 |
| 2021-09-01 | 2021-08-30 | 4.926 | 5,876,223 | -2,345 | 0.17% | 28,945,056 |
| 2021-08-30 | 2021-08-26 | 4.900 | 5,878,568 | -781 | 0.17% | 28,806,183 |
| 2021-08-27 | 2021-08-25 | 4.913 | 5,879,349 | -15,632 | 0.17% | 28,885,232 |
| 2021-08-25 | 2021-08-23 | 4.823 | 5,894,981 | -39,080 | 0.17% | 28,434,078 |
| 2021-08-13 | 2021-08-11 | 4.913 | 5,934,061 | +9,379 | 0.17% | 29,154,032 |
| 2021-08-11 | 2021-08-09 | 4.900 | 5,924,682 | -156,320 | 0.17% | 29,032,151 |
| 2021-08-06 | 2021-08-04 | 4.951 | 6,081,002 | +192,274 | 0.18% | 30,109,359 |
| 2021-08-04 | 2021-08-02 | 4.849 | 5,888,728 | -7,816 | 0.17% | 28,554,601 |
| 2021-08-03 | 2021-07-30 | 4.798 | 5,896,544 | -3,908 | 0.17% | 28,290,733 |
| 2021-07-30 | 2021-07-28 | 4.670 | 5,900,452 | -2,345 | 0.17% | 27,554,564 |
| 2021-07-29 | 2021-07-27 | 4.695 | 5,902,797 | +3,908 | 0.17% | 27,716,559 |
| 2021-07-28 | 2021-07-26 | 4.721 | 5,898,889 | -42,988 | 0.17% | 27,849,152 |
| 2021-07-20 | 2021-07-16 | 4.747 | 5,941,877 | -2,345 | 0.17% | 28,204,146 |
| 2021-07-19 | 2021-07-15 | 4.721 | 5,944,222 | +3,908 | 0.17% | 28,063,173 |
| 2021-07-13 | 2021-07-09 | 4.721 | 5,940,314 | +7,816 | 0.17% | 28,044,723 |
| 2021-07-12 | 2021-07-08 | 4.772 | 5,932,498 | -31,264 | 0.17% | 28,311,431 |
| 2021-07-02 | 2021-06-29 | 4.862 | 5,963,762 | -3,908 | 0.17% | 28,994,745 |
| 2021-06-29 | 2021-06-25 | 4.836 | 5,967,670 | +15,632 | 0.17% | 28,861,041 |
| 2021-06-28 | 2021-06-24 | 4.708 | 5,952,038 | -39,080 | 0.17% | 28,023,921 |
| 2021-06-18 | 2021-06-16 | 5.254 | 5,991,118 | +15,632 | 0.17% | 31,478,956 |
| 2021-06-17 | 2021-06-15 | 5.254 | 5,975,486 | +322,530 | 0.17% | 31,396,821 |
| 2021-06-16 | 2021-06-11 | 5.281 | 5,652,956 | +62,768 | 0.17% | 29,855,265 |
| 2021-06-15 | 2021-06-10 | 5.268 | 5,590,188 | -4,431 | 0.17% | 29,448,063 |
| 2021-06-11 | 2021-06-09 | 5.241 | 5,594,619 | -7,384 | 0.17% | 29,319,881 |
| 2021-06-10 | 2021-06-08 | 5.200 | 5,602,003 | +7,384 | 0.17% | 29,130,993 |
| 2021-06-08 | 2021-06-04 | 5.214 | 5,594,619 | +2,216 | 0.17% | 29,168,357 |
| 2021-06-07 | 2021-06-03 | 5.214 | 5,592,403 | -7,385 | 0.17% | 29,156,804 |
| 2021-06-04 | 2021-06-02 | 5.187 | 5,599,788 | -5,169 | 0.17% | 29,043,642 |
| 2021-05-26 | 2021-05-24 | 5.119 | 5,604,957 | +14,769 | 0.17% | 28,690,942 |
| 2021-05-25 | 2021-05-21 | 5.146 | 5,590,188 | -7,384 | 0.17% | 28,766,746 |
| 2021-05-24 | 2021-05-20 | 5.146 | 5,597,572 | -7,385 | 0.17% | 28,804,743 |
| 2021-05-21 | 2021-05-18 | 5.159 | 5,604,957 | +11,077 | 0.17% | 28,918,648 |
| 2021-05-18 | 2021-05-14 | 5.146 | 5,593,880 | -11,077 | 0.17% | 28,785,744 |
| 2021-05-17 | 2021-05-13 | 5.132 | 5,604,957 | -50,214 | 0.17% | 28,766,844 |
| 2021-05-14 | 2021-05-12 | 5.146 | 5,655,171 | -14,769 | 0.17% | 29,101,144 |
| 2021-05-13 | 2021-05-11 | 5.132 | 5,669,940 | +29,538 | 0.17% | 29,100,362 |
| 2021-05-12 | 2021-05-10 | 5.187 | 5,640,402 | +44,307 | 0.17% | 29,254,289 |
| 2021-05-11 | 2021-05-07 | 5.146 | 5,596,095 | -40,615 | 0.17% | 28,797,143 |
| 2021-05-10 | 2021-05-06 | 5.146 | 5,636,710 | +7,384 | 0.17% | 29,006,145 |
| 2021-05-07 | 2021-05-05 | 5.132 | 5,629,326 | -243,687 | 0.17% | 28,891,915 |
| 2021-05-06 | 2021-05-04 | 5.051 | 5,873,013 | -7,384 | 0.18% | 29,665,421 |
| 2021-05-04 | 2021-04-30 | 5.051 | 5,880,397 | +57,598 | 0.18% | 29,702,719 |
| 2021-05-03 | 2021-04-29 | 5.078 | 5,822,799 | +22,154 | 0.18% | 29,569,487 |
| 2021-04-30 | 2021-04-28 | 4.997 | 5,800,645 | +99,690 | 0.18% | 28,985,672 |
| 2021-04-29 | 2021-04-27 | 5.024 | 5,700,955 | +14,769 | 0.17% | 28,641,928 |
| 2021-04-26 | 2021-04-22 | 5.078 | 5,686,186 | -132,920 | 0.17% | 28,875,735 |
| 2021-04-22 | 2021-04-20 | 5.105 | 5,819,106 | -7,385 | 0.18% | 29,708,337 |
| 2021-04-20 | 2021-04-16 | 5.092 | 5,826,491 | -3,692 | 0.18% | 29,667,138 |
| 2021-04-19 | 2021-04-15 | 5.078 | 5,830,183 | +147,689 | 0.18% | 29,606,984 |
| 2021-04-15 | 2021-04-13 | 5.078 | 5,682,494 | -44,307 | 0.17% | 28,856,986 |
| 2021-04-13 | 2021-04-09 | 5.092 | 5,726,801 | -7,384 | 0.18% | 29,159,539 |
| 2021-04-12 | 2021-04-08 | 5.078 | 5,734,185 | +177,227 | 0.18% | 29,119,485 |
| 2021-04-09 | 2021-04-07 | 5.119 | 5,556,958 | +14,769 | 0.17% | 28,445,242 |
| 2021-04-08 | 2021-04-01 | 5.187 | 5,542,189 | -88,613 | 0.17% | 28,744,902 |
| 2021-04-07 | 2021-03-31 | 5.173 | 5,630,802 | -7,385 | 0.17% | 29,128,246 |
| 2021-03-30 | 2021-03-26 | 5.132 | 5,638,187 | +22,153 | 0.17% | 28,937,393 |
| 2021-03-29 | 2021-03-25 | 5.119 | 5,616,034 | -7,384 | 0.17% | 28,747,643 |
| 2021-03-26 | 2021-03-24 | 5.146 | 5,623,418 | -4,431 | 0.17% | 28,937,745 |
| 2021-03-22 | 2021-03-18 | 5.268 | 5,627,849 | -14,030 | 0.17% | 29,646,454 |
| 2021-03-19 | 2021-03-17 | 5.254 | 5,641,879 | -3,692 | 0.17% | 29,643,960 |
| 2021-03-18 | 2021-03-16 | 5.268 | 5,645,571 | -739 | 0.17% | 29,739,810 |
| 2021-03-15 | 2021-03-11 | 5.173 | 5,646,310 | -21,415 | 0.17% | 29,208,470 |
| 2021-03-11 | 2021-03-09 | 5.214 | 5,667,725 | +7,385 | 0.17% | 29,549,506 |
| 2021-03-10 | 2021-03-08 | 5.173 | 5,660,340 | +145,474 | 0.17% | 29,281,047 |
| 2021-03-09 | 2021-03-05 | 5.268 | 5,514,866 | -29,538 | 0.17% | 29,051,281 |
| 2021-03-05 | 2021-03-03 | 5.308 | 5,544,404 | +26,584 | 0.17% | 29,432,128 |
| 2021-03-04 | 2021-03-02 | 5.241 | 5,517,820 | -7,385 | 0.17% | 28,917,398 |
| 2021-03-03 | 2021-03-01 | 5.254 | 5,525,205 | +23,631 | 0.17% | 29,030,923 |
| 2021-03-02 | 2021-02-26 | 5.268 | 5,501,574 | -45,784 | 0.17% | 28,981,261 |
| 2021-03-01 | 2021-02-25 | 5.349 | 5,547,358 | -107,075 | 0.17% | 29,673,175 |
| 2021-02-26 | 2021-02-24 | 5.241 | 5,654,433 | -19,938 | 0.17% | 29,633,350 |
| 2021-02-25 | 2021-02-23 | 5.349 | 5,674,371 | -102,644 | 0.17% | 30,352,575 |
| 2021-02-24 | 2021-02-22 | 5.349 | 5,777,015 | +173,535 | 0.18% | 30,901,625 |
| 2021-02-23 | 2021-02-19 | 5.363 | 5,603,480 | +77,537 | 0.17% | 30,049,257 |
| 2021-02-22 | 2021-02-18 | 5.200 | 5,525,943 | -11,815 | 0.17% | 28,735,473 |
| 2021-02-19 | 2021-02-17 | 5.132 | 5,537,758 | +81,229 | 0.17% | 28,421,952 |
| 2021-02-18 | 2021-02-16 | 4.970 | 5,456,529 | -41,353 | 0.17% | 27,118,349 |
| 2021-02-17 | 2021-02-11 | 4.902 | 5,497,882 | +17,723 | 0.17% | 26,951,610 |
| 2021-02-16 | 2021-02-09 | 4.916 | 5,480,159 | -14,769 | 0.17% | 26,938,940 |
| 2021-02-10 | 2021-02-08 | 4.943 | 5,494,928 | +57,599 | 0.17% | 27,160,364 |
| 2021-02-09 | 2021-02-05 | 4.862 | 5,437,329 | +1,477 | 0.17% | 26,433,872 |
| 2021-02-04 | 2021-02-02 | 4.875 | 5,435,852 | -221,535 | 0.17% | 26,500,303 |
| 2021-02-03 | 2021-02-01 | 4.848 | 5,657,387 | +232,611 | 0.17% | 27,427,084 |
| 2021-02-01 | 2021-01-28 | 4.902 | 5,424,776 | -1,831,348 | 0.17% | 26,593,231 |
| 2021-01-29 | 2021-01-27 | 4.997 | 7,256,124 | -776,846 | 0.22% | 36,258,663 |
| 2021-01-28 | 2021-01-26 | 4.997 | 8,032,970 | -557,528 | 0.25% | 40,140,542 |
| 2021-01-27 | 2021-01-25 | 5.051 | 8,590,498 | +122,583 | 0.26% | 43,391,823 |
| 2021-01-26 | 2021-01-22 | 5.254 | 8,467,915 | +36,183 | 0.26% | 44,492,718 |
| 2021-01-25 | 2021-01-21 | 5.322 | 8,431,732 | -280,609 | 0.26% | 44,873,513 |
| 2021-01-22 | 2021-01-20 | 5.417 | 8,712,341 | -24,369 | 0.27% | 47,192,782 |
| 2021-01-21 | 2021-01-19 | 5.484 | 8,736,710 | -11,815 | 0.27% | 47,916,343 |
| 2021-01-20 | 2021-01-18 | 5.417 | 8,748,525 | -248,118 | 0.27% | 47,388,782 |
| 2021-01-19 | 2021-01-15 | 5.200 | 8,996,643 | -1,100,286 | 0.28% | 46,783,470 |
| 2021-01-18 | 2021-01-14 | 5.268 | 10,096,929 | +107,813 | 0.31% | 53,188,731 |
| 2021-01-15 | 2021-01-13 | 5.241 | 9,989,116 | -10,338 | 0.31% | 52,350,248 |
| 2021-01-14 | 2021-01-12 | 5.051 | 9,999,454 | -1,176,346 | 0.31% | 50,508,659 |
| 2021-01-13 | 2021-01-11 | 4.862 | 11,175,800 | +155,812 | 0.34% | 54,331,762 |
| 2021-01-12 | 2021-01-08 | 4.686 | 11,019,988 | +88,614 | 0.34% | 51,634,258 |
| 2021-01-11 | 2021-01-07 | 4.848 | 10,931,374 | +3,032,801 | 0.34% | 52,995,440 |
| 2021-01-08 | 2021-01-06 | 4.970 | 7,898,573 | +2,303,954 | 0.24% | 39,255,040 |
| 2021-01-07 | 2021-01-05 | 4.469 | 5,594,619 | +295,379 | 0.17% | 25,001,449 |
| 2021-01-06 | 2021-01-04 | 4.455 | 5,299,240 | +19,200 | 0.16% | 23,609,686 |
| 2021-01-05 | 2020-12-31 | 4.537 | 5,280,040 | -36,923 | 0.16% | 23,953,156 |
| 2020-12-30 | 2020-12-28 | 4.618 | 5,316,963 | -87,136 | 0.16% | 24,552,671 |
| 2020-12-29 | 2020-12-24 | 4.686 | 5,404,099 | +323,440 | 0.17% | 25,320,957 |
| 2020-12-28 | 2020-12-22 | 4.577 | 5,080,659 | +4,430 | 0.16% | 23,255,060 |
| 2020-12-23 | 2020-12-21 | 4.740 | 5,076,229 | +26,584 | 0.16% | 24,059,687 |
| 2020-12-22 | 2020-12-18 | 4.740 | 5,049,645 | +16,246 | 0.15% | 23,933,687 |
| 2020-12-21 | 2020-12-17 | 4.970 | 5,033,399 | +47,999 | 0.15% | 25,015,440 |
| 2020-12-18 | 2020-12-16 | 4.834 | 4,985,400 | +77,537 | 0.15% | 24,101,770 |
| 2020-12-17 | 2020-12-15 | 4.916 | 4,907,863 | +3,692 | 0.15% | 24,125,692 |
| 2020-12-16 | 2020-12-14 | 4.983 | 4,904,171 | +1,477 | 0.15% | 24,439,603 |
| 2020-12-15 | 2020-12-11 | 4.997 | 4,902,694 | +7,385 | 0.15% | 24,498,634 |
| 2020-12-14 | 2020-12-10 | 5.092 | 4,895,309 | +151,381 | 0.15% | 24,925,775 |
| 2020-12-11 | 2020-12-09 | 5.173 | 4,743,928 | +147,690 | 0.15% | 24,540,430 |
| 2020-12-10 | 2020-12-08 | 5.227 | 4,596,238 | +265,841 | 0.14% | 24,025,395 |
| 2020-12-09 | 2020-12-07 | 5.349 | 4,330,397 | -42,092 | 0.13% | 23,163,572 |
| 2020-12-07 | 2020-12-03 | 5.498 | 4,372,489 | -73,845 | 0.13% | 24,040,056 |
| 2020-12-04 | 2020-12-02 | 5.498 | 4,446,334 | +59,076 | 0.14% | 24,446,058 |
| 2020-12-02 | 2020-11-30 | 5.444 | 4,387,258 | +88,614 | 0.13% | 23,883,609 |
| 2020-12-01 | 2020-11-27 | 5.593 | 4,298,644 | +7,384 | 0.13% | 24,041,538 |
| 2020-11-30 | 2020-11-26 | 5.620 | 4,291,260 | +5,908 | 0.13% | 24,116,465 |
| 2020-11-27 | 2020-11-25 | 5.633 | 4,285,352 | +14,769 | 0.13% | 24,141,294 |
| 2020-11-25 | 2020-11-23 | 5.674 | 4,270,583 | +3,692 | 0.13% | 24,231,590 |
| 2020-11-20 | 2020-11-18 | 5.809 | 4,266,891 | +3,692 | 0.13% | 24,788,461 |
| 2020-11-18 | 2020-11-16 | 5.823 | 4,263,199 | -2,215 | 0.13% | 24,824,744 |
| 2020-11-17 | 2020-11-13 | 5.864 | 4,265,414 | -10,338 | 0.13% | 25,010,928 |
| 2020-11-16 | 2020-11-12 | 6.067 | 4,275,752 | -2,954 | 0.13% | 25,940,076 |
| 2020-11-13 | 2020-11-11 | 6.283 | 4,278,706 | -41,353 | 0.13% | 26,885,069 |
| 2020-11-11 | 2020-11-09 | 5.728 | 4,320,059 | +7,384 | 0.13% | 24,746,328 |
| 2020-11-09 | 2020-11-05 | 5.647 | 4,312,675 | -14,769 | 0.13% | 24,353,619 |
| 2020-11-06 | 2020-11-04 | 5.606 | 4,327,444 | +7,385 | 0.13% | 24,261,213 |
| 2020-11-05 | 2020-11-03 | 5.579 | 4,320,059 | -236,303 | 0.13% | 24,102,807 |
| 2020-11-04 | 2020-11-02 | 5.512 | 4,556,362 | -147,690 | 0.14% | 25,112,697 |
| 2020-11-03 | 2020-10-30 | 5.484 | 4,704,052 | -2,953 | 0.14% | 25,799,296 |
| 2020-10-30 | 2020-10-28 | 5.430 | 4,707,005 | +110,767 | 0.14% | 25,560,524 |
| 2020-10-29 | 2020-10-27 | 5.525 | 4,596,238 | +147,689 | 0.14% | 25,394,718 |
| 2020-10-28 | 2020-10-23 | 5.620 | 4,448,549 | -295,379 | 0.14% | 25,000,414 |
| 2020-10-27 | 2020-10-22 | 5.457 | 4,743,928 | -5,907 | 0.15% | 25,889,512 |
| 2020-10-22 | 2020-10-20 | 5.484 | 4,749,835 | +147,689 | 0.15% | 26,050,392 |
| 2020-10-21 | 2020-10-19 | 5.552 | 4,602,146 | -363,316 | 0.14% | 25,552,004 |
| 2020-10-20 | 2020-10-16 | 5.512 | 4,965,462 | -191,996 | 0.15% | 27,367,479 |
| 2020-10-16 | 2020-10-14 | 5.417 | 5,157,458 | +73,845 | 0.16% | 27,936,784 |
| 2020-10-05 | 2020-09-29 | 5.444 | 5,083,613 | +10,338 | 0.16% | 27,674,466 |
| 2020-09-29 | 2020-09-25 | 5.552 | 5,073,275 | -73,845 | 0.16% | 28,167,803 |
| 2020-09-24 | 2020-09-22 | 5.593 | 5,147,120 | -5,907 | 0.16% | 28,786,911 |
| 2020-09-22 | 2020-09-18 | 5.755 | 5,153,027 | -46,522 | 0.16% | 29,657,331 |
| 2020-09-21 | 2020-09-17 | 5.606 | 5,199,549 | -5,908 | 0.16% | 29,150,549 |
| 2020-09-17 | 2020-09-15 | 5.525 | 5,205,457 | +2,954 | 0.16% | 28,760,720 |
| 2020-09-11 | 2020-09-09 | 5.566 | 5,202,503 | -739 | 0.16% | 28,955,754 |
| 2020-09-08 | 2020-09-04 | 5.579 | 5,203,242 | -7,384 | 0.16% | 29,030,329 |
| 2020-09-07 | 2020-09-03 | 5.633 | 5,210,626 | +14,769 | 0.16% | 29,353,775 |
| 2020-09-04 | 2020-09-02 | 5.701 | 5,195,857 | -73,845 | 0.16% | 29,622,384 |
| 2020-09-03 | 2020-09-01 | 5.688 | 5,269,702 | +282,087 | 0.16% | 29,972,024 |
| 2020-09-02 | 2020-08-31 | 5.891 | 4,987,615 | +33,230 | 0.15% | 29,380,752 |
| 2020-09-01 | 2020-08-28 | 6.080 | 4,954,385 | -18,461 | 0.15% | 30,124,290 |
| 2020-08-31 | 2020-08-27 | 6.094 | 4,972,846 | -16,246 | 0.15% | 30,303,881 |
| 2020-08-28 | 2020-08-26 | 6.311 | 4,989,092 | +73,845 | 0.15% | 31,483,873 |
| 2020-08-27 | 2020-08-25 | 6.378 | 4,915,247 | -59,815 | 0.15% | 31,350,681 |
| 2020-08-25 | 2020-08-21 | 6.338 | 4,975,062 | -2,215 | 0.15% | 31,530,080 |
| 2020-08-24 | 2020-08-20 | 6.297 | 4,977,277 | +443,068 | 0.15% | 31,341,912 |
| 2020-08-19 | 2020-08-17 | 6.487 | 4,534,209 | -1,182,992 | 0.14% | 29,411,540 |
| 2020-08-18 | 2020-08-14 | 6.378 | 5,717,201 | -80,490 | 0.17% | 36,465,745 |
| 2020-08-14 | 2020-08-12 | 6.256 | 5,797,691 | -22,892 | 0.18% | 36,272,523 |
| 2020-08-13 | 2020-08-11 | 6.243 | 5,820,583 | +8,123 | 0.18% | 36,336,922 |
| 2020-08-12 | 2020-08-10 | 6.243 | 5,812,460 | -9,600 | 0.18% | 36,286,211 |
| 2020-08-11 | 2020-08-07 | 6.094 | 5,822,060 | +7,384 | 0.18% | 35,478,881 |
| 2020-08-07 | 2020-08-05 | 6.162 | 5,814,676 | +7,385 | 0.18% | 35,827,594 |
| 2020-08-06 | 2020-08-04 | 6.162 | 5,807,291 | -739 | 0.18% | 35,782,090 |
| 2020-08-04 | 2020-07-31 | 6.107 | 5,808,030 | -5,907 | 0.18% | 35,472,036 |
| 2020-07-31 | 2020-07-29 | 6.026 | 5,813,937 | -29,538 | 0.18% | 35,035,721 |
| 2020-07-29 | 2020-07-27 | 5.945 | 5,843,475 | -73,845 | 0.18% | 34,738,930 |
| 2020-07-24 | 2020-07-22 | 6.202 | 5,917,320 | +521,344 | 0.18% | 36,700,439 |
| 2020-07-23 | 2020-07-21 | 6.311 | 5,395,976 | +447,499 | 0.17% | 34,051,531 |
| 2020-07-22 | 2020-07-20 | 6.419 | 4,948,477 | -302,764 | 0.15% | 31,763,666 |
| 2020-07-20 | 2020-07-16 | 6.202 | 5,251,241 | +443,068 | 0.16% | 32,569,279 |
| 2020-07-17 | 2020-07-15 | 6.324 | 4,808,173 | +221,534 | 0.15% | 30,407,288 |
| 2020-07-15 | 2020-07-13 | 6.487 | 4,586,639 | -14,768 | 0.14% | 29,751,632 |
| 2020-07-13 | 2020-07-09 | 6.690 | 4,601,407 | +7,384 | 0.14% | 30,782,105 |
| 2020-07-10 | 2020-07-08 | 6.663 | 4,594,023 | +1,477 | 0.14% | 30,608,284 |
| 2020-07-09 | 2020-07-07 | 6.554 | 4,592,546 | -2,954 | 0.14% | 30,100,908 |
| 2020-07-08 | 2020-07-06 | 6.717 | 4,595,500 | -243,687 | 0.14% | 30,867,053 |
| 2020-07-07 | 2020-07-03 | 6.256 | 4,839,187 | -107,075 | 0.15% | 30,275,763 |
| 2020-07-06 | 2020-07-02 | 6.162 | 4,946,262 | -4,431 | 0.15% | 30,476,791 |
| 2020-07-03 | 2020-06-30 | 5.918 | 4,950,693 | +7,385 | 0.15% | 29,297,337 |
| 2020-06-30 | 2020-06-26 | 5.918 | 4,943,308 | +81,229 | 0.15% | 29,253,634 |
| 2020-06-29 | 2020-06-24 | 6.189 | 4,862,079 | -2,954 | 0.15% | 30,089,774 |
| 2020-06-24 | 2020-06-22 | 6.243 | 4,865,033 | +7,384 | 0.15% | 30,371,584 |
| 2020-06-22 | 2020-06-18 | 6.986 | 4,857,649 | +2,954 | 0.15% | 33,935,204 |
| 2020-06-19 | 2020-06-17 | 6.915 | 4,854,695 | +287,900 | 0.15% | 33,567,793 |
| 2020-06-18 | 2020-06-16 | 6.886 | 4,566,795 | +33,599 | 0.15% | 31,446,625 |
| 2020-06-17 | 2020-06-15 | 6.772 | 4,533,196 | +1,400 | 0.15% | 30,697,169 |
| 2020-06-16 | 2020-06-12 | 6.843 | 4,531,796 | +86,797 | 0.15% | 31,011,398 |
| 2020-06-15 | 2020-06-11 | 7.000 | 4,444,999 | +173,720 | 0.14% | 31,115,962 |
| 2020-06-12 | 2020-06-10 | 7.100 | 4,271,279 | -5,600 | 0.14% | 30,327,025 |
| 2020-06-10 | 2020-06-08 | 7.186 | 4,276,879 | -7,000 | 0.14% | 30,733,387 |
| 2020-06-09 | 2020-06-05 | 7.172 | 4,283,879 | +7,000 | 0.14% | 30,722,489 |
| 2020-06-08 | 2020-06-04 | 6.972 | 4,276,879 | -2,800 | 0.14% | 29,816,885 |
| 2020-06-03 | 2020-06-01 | 7.129 | 4,279,679 | -303,790 | 0.14% | 30,508,947 |
| 2020-06-02 | 2020-05-29 | 7.043 | 4,583,469 | -17,500 | 0.15% | 32,281,722 |
| 2020-05-28 | 2020-05-26 | 6.714 | 4,600,969 | +11,200 | 0.15% | 30,893,182 |
| 2020-05-27 | 2020-05-25 | 6.643 | 4,589,769 | -16,100 | 0.15% | 30,490,129 |
| 2020-05-26 | 2020-05-22 | 6.600 | 4,605,869 | -49,698 | 0.15% | 30,399,682 |
| 2020-05-25 | 2020-05-21 | 6.900 | 4,655,567 | -15,399 | 0.15% | 32,124,412 |
| 2020-05-22 | 2020-05-20 | 7.015 | 4,670,966 | +6,999 | 0.15% | 32,764,510 |
| 2020-05-21 | 2020-05-19 | 7.015 | 4,663,967 | -18,199 | 0.15% | 32,715,416 |
| 2020-05-20 | 2020-05-18 | 6.943 | 4,682,166 | -251,992 | 0.15% | 32,508,622 |
| 2020-05-19 | 2020-05-15 | 6.786 | 4,934,158 | +293,991 | 0.16% | 33,482,829 |
| 2020-05-18 | 2020-05-14 | 6.843 | 4,640,167 | +16,099 | 0.15% | 31,752,988 |
| 2020-05-14 | 2020-05-12 | 7.057 | 4,624,068 | +146,995 | 0.15% | 32,633,724 |
| 2020-05-13 | 2020-05-11 | 7.243 | 4,477,073 | -6,999 | 0.14% | 32,427,810 |
| 2020-05-12 | 2020-05-08 | 7.215 | 4,484,072 | +700 | 0.14% | 32,350,384 |
| 2020-05-11 | 2020-05-07 | 7.115 | 4,483,372 | +6,999 | 0.14% | 31,896,982 |
| 2020-05-08 | 2020-05-06 | 7.172 | 4,476,373 | -23,799 | 0.14% | 32,102,989 |
| 2020-05-07 | 2020-05-05 | 6.986 | 4,500,172 | +7,000 | 0.15% | 31,437,895 |
| 2020-05-06 | 2020-05-04 | 6.943 | 4,493,172 | +216,293 | 0.14% | 31,196,423 |
| 2020-05-04 | 2020-04-28 | 7.400 | 4,276,879 | -139,995 | 0.14% | 31,649,890 |
| 2020-04-29 | 2020-04-27 | 7.329 | 4,416,874 | -69,998 | 0.14% | 32,370,384 |
| 2020-04-24 | 2020-04-22 | 7.215 | 4,486,872 | +146,995 | 0.14% | 32,370,584 |
| 2020-04-23 | 2020-04-21 | 7.243 | 4,339,877 | +111,997 | 0.14% | 31,434,088 |
| 2020-04-20 | 2020-04-16 | 7.315 | 4,227,880 | +3,500 | 0.14% | 30,924,885 |
| 2020-04-17 | 2020-04-15 | 7.429 | 4,224,380 | -700 | 0.14% | 31,382,086 |
| 2020-04-15 | 2020-04-09 | 7.729 | 4,225,080 | -11,900 | 0.14% | 32,654,849 |
| 2020-04-08 | 2020-04-06 | 7.357 | 4,236,980 | +2,100 | 0.14% | 31,173,038 |
| 2020-04-07 | 2020-04-03 | 7.415 | 4,234,880 | +53,198 | 0.14% | 31,399,588 |
| 2020-04-03 | 2020-04-01 | 7.515 | 4,181,682 | +14,000 | 0.13% | 31,423,332 |
| 2020-04-02 | 2020-03-31 | 7.715 | 4,167,682 | +15,399 | 0.13% | 32,151,691 |
| 2020-03-27 | 2020-03-25 | 7.443 | 4,152,283 | -38,498 | 0.13% | 30,905,811 |
| 2020-03-25 | 2020-03-23 | 7.015 | 4,190,781 | -69,998 | 0.14% | 29,396,250 |
| 2020-03-24 | 2020-03-20 | 7.429 | 4,260,779 | +83,297 | 0.14% | 31,652,487 |
| 2020-03-23 | 2020-03-19 | 7.100 | 4,177,482 | -179,194 | 0.13% | 29,661,046 |
| 2020-03-20 | 2020-03-18 | 7.315 | 4,356,676 | +88,197 | 0.14% | 31,866,965 |
| 2020-03-19 | 2020-03-17 | 7.729 | 4,268,479 | +27,999 | 0.14% | 32,990,272 |
| 2020-03-18 | 2020-03-16 | 7.857 | 4,240,480 | -83,997 | 0.14% | 33,319,094 |
| 2020-03-17 | 2020-03-13 | 8.115 | 4,324,477 | +14,699 | 0.14% | 35,091,134 |
| 2020-03-16 | 2020-03-12 | 8.100 | 4,309,778 | +15,400 | 0.14% | 34,910,289 |
| 2020-03-13 | 2020-03-11 | 8.172 | 4,294,378 | +2,800 | 0.14% | 35,092,296 |
| 2020-03-12 | 2020-03-10 | 8.272 | 4,291,578 | +2,100 | 0.14% | 35,498,586 |
| 2020-03-11 | 2020-03-09 | 8.172 | 4,289,478 | -16,800 | 0.14% | 35,052,254 |
| 2020-03-09 | 2020-03-05 | 8.886 | 4,306,278 | +31,499 | 0.14% | 38,265,547 |
| 2020-03-06 | 2020-03-04 | 8.943 | 4,274,779 | -34,999 | 0.14% | 38,229,928 |
| 2020-03-05 | 2020-03-03 | 8.886 | 4,309,778 | +8,400 | 0.14% | 38,296,648 |
| 2020-03-04 | 2020-03-02 | 8.900 | 4,301,378 | -14,700 | 0.14% | 38,283,456 |
| 2020-03-03 | 2020-02-28 | 8.300 | 4,316,078 | -4,199 | 0.14% | 35,824,563 |
| 2020-03-02 | 2020-02-27 | 8.486 | 4,320,277 | -720,978 | 0.14% | 36,661,778 |
| 2020-02-28 | 2020-02-26 | 8.143 | 5,041,255 | -248,492 | 0.16% | 41,051,497 |
| 2020-02-26 | 2020-02-24 | 8.072 | 5,289,747 | +199,494 | 0.17% | 42,697,144 |
| 2020-02-25 | 2020-02-21 | 8.243 | 5,090,253 | -69,998 | 0.16% | 41,959,535 |
| 2020-02-24 | 2020-02-20 | 8.300 | 5,160,251 | -657,980 | 0.17% | 42,831,417 |
| 2020-02-21 | 2020-02-19 | 8.272 | 5,818,231 | +69,998 | 0.19% | 48,126,580 |
| 2020-02-20 | 2020-02-18 | 8.229 | 5,748,233 | -2,100 | 0.19% | 47,301,218 |
| 2020-02-19 | 2020-02-17 | 8.272 | 5,750,333 | -216,993 | 0.19% | 47,564,949 |
| 2020-02-17 | 2020-02-13 | 8.100 | 5,967,326 | -61,598 | 0.19% | 48,336,845 |
| 2020-02-12 | 2020-02-10 | 8.043 | 6,028,924 | -9,800 | 0.19% | 48,491,284 |
| 2020-02-07 | 2020-02-05 | 7.786 | 6,038,724 | +59,498 | 0.19% | 47,017,243 |
| 2020-02-04 | 2020-01-31 | 7.886 | 5,979,226 | +18,200 | 0.19% | 47,151,936 |
| 2020-02-03 | 2020-01-30 | 7.872 | 5,961,026 | -18,900 | 0.19% | 46,923,251 |
| 2020-01-31 | 2020-01-29 | 8.029 | 5,979,926 | +3,500 | 0.19% | 48,011,758 |
| 2020-01-30 | 2020-01-24 | 8.386 | 5,976,426 | -30,099 | 0.19% | 50,118,161 |
| 2020-01-29 | 2020-01-22 | 8.572 | 6,006,525 | +38,499 | 0.19% | 51,486,103 |
| 2020-01-23 | 2020-01-21 | 8.529 | 5,968,026 | +580,982 | 0.19% | 50,900,321 |
| 2020-01-22 | 2020-01-20 | 8.800 | 5,387,044 | +279,991 | 0.17% | 47,407,463 |
| 2020-01-21 | 2020-01-17 | 8.957 | 5,107,053 | -45,498 | 0.16% | 45,746,027 |
| 2020-01-20 | 2020-01-16 | 8.872 | 5,152,551 | +2,099 | 0.17% | 45,711,911 |
| 2020-01-17 | 2020-01-15 | 8.815 | 5,150,452 | +248,493 | 0.17% | 45,398,969 |
| 2020-01-16 | 2020-01-14 | 8.900 | 4,901,959 | +13,999 | 0.16% | 43,628,793 |
| 2020-01-15 | 2020-01-13 | 8.943 | 4,887,960 | -13,999 | 0.16% | 43,713,689 |
| 2020-01-10 | 2020-01-08 | 8.900 | 4,901,959 | +6,999 | 0.16% | 43,628,793 |
| 2020-01-09 | 2020-01-07 | 9.115 | 4,894,960 | +21,000 | 0.16% | 44,615,453 |
| 2020-01-08 | 2020-01-06 | 9.215 | 4,873,960 | +8,400 | 0.16% | 44,911,458 |
| 2020-01-03 | 2019-12-31 | 9.072 | 4,865,560 | +63,698 | 0.16% | 44,138,954 |
| 2020-01-02 | 2019-12-27 | 8.857 | 4,801,862 | -7,000 | 0.15% | 42,532,102 |
| 2019-12-30 | 2019-12-24 | 8.757 | 4,808,862 | +7,700 | 0.16% | 42,113,203 |
| 2019-12-20 | 2019-12-18 | 8.943 | 4,801,162 | -82,598 | 0.15% | 42,937,443 |
| 2019-12-19 | 2019-12-17 | 8.915 | 4,883,760 | -209,993 | 0.16% | 43,536,587 |
| 2019-12-18 | 2019-12-16 | 8.743 | 5,093,753 | +244,992 | 0.16% | 44,535,341 |
| 2019-12-17 | 2019-12-13 | 8.843 | 4,848,761 | -22,399 | 0.16% | 42,878,236 |
| 2019-12-16 | 2019-12-12 | 8.757 | 4,871,160 | -7,000 | 0.16% | 42,658,772 |
| 2019-12-11 | 2019-12-09 | 8.615 | 4,878,160 | -41,999 | 0.16% | 42,023,172 |
| 2019-12-09 | 2019-12-05 | 8.415 | 4,920,159 | +41,999 | 0.16% | 41,400,912 |
| 2019-12-06 | 2019-12-04 | 8.443 | 4,878,160 | +93,797 | 0.16% | 41,186,890 |
| 2019-12-05 | 2019-12-03 | 8.500 | 4,784,363 | +146,995 | 0.15% | 40,668,352 |
| 2019-12-03 | 2019-11-29 | 8.700 | 4,637,368 | +160,995 | 0.15% | 40,346,358 |
| 2019-12-02 | 2019-11-28 | 8.843 | 4,476,373 | +7,000 | 0.14% | 39,585,159 |
| 2019-11-27 | 2019-11-25 | 9.029 | 4,469,373 | -203,693 | 0.14% | 40,353,310 |
| 2019-11-26 | 2019-11-22 | 8.757 | 4,673,066 | -1,400 | 0.15% | 40,923,981 |
| 2019-11-19 | 2019-11-15 | 8.500 | 4,674,466 | +6,999 | 0.15% | 39,734,198 |
| 2019-11-18 | 2019-11-14 | 8.500 | 4,667,467 | +9,100 | 0.15% | 39,674,705 |
| 2019-11-15 | 2019-11-13 | 8.515 | 4,658,367 | -69,998 | 0.15% | 39,663,902 |
| 2019-11-13 | 2019-11-11 | 8.672 | 4,728,365 | +440,987 | 0.15% | 41,002,956 |
| 2019-11-11 | 2019-11-07 | 8.986 | 4,287,378 | -2,800 | 0.14% | 38,526,353 |
| 2019-11-08 | 2019-11-06 | 8.972 | 4,290,178 | -7,000 | 0.14% | 38,490,224 |
| 2019-11-07 | 2019-11-05 | 8.972 | 4,297,178 | -76,998 | 0.14% | 38,553,026 |
| 2019-11-06 | 2019-11-04 | 8.857 | 4,374,176 | +14,000 | 0.14% | 38,743,908 |
| 2019-11-05 | 2019-11-01 | 8.600 | 4,360,176 | +13,999 | 0.14% | 37,498,681 |
| 2019-11-04 | 2019-10-31 | 8.529 | 4,346,177 | +89,598 | 0.14% | 37,067,835 |
| 2019-10-31 | 2019-10-29 | 8.815 | 4,256,579 | -7,000 | 0.14% | 37,519,872 |
| 2019-10-29 | 2019-10-25 | 8.772 | 4,263,579 | -3,500 | 0.14% | 37,398,843 |
| 2019-10-28 | 2019-10-24 | 8.800 | 4,267,079 | -69,998 | 0.14% | 37,551,464 |
| 2019-10-22 | 2019-10-18 | 8.757 | 4,337,077 | +1,400 | 0.14% | 37,981,585 |
| 2019-10-21 | 2019-10-17 | 8.800 | 4,335,677 | -13,300 | 0.14% | 38,155,145 |
| 2019-10-17 | 2019-10-15 | 8.743 | 4,348,977 | +62,999 | 0.14% | 38,023,668 |
| 2019-10-16 | 2019-10-14 | 8.800 | 4,285,978 | +13,999 | 0.14% | 37,717,781 |
| 2019-10-15 | 2019-10-11 | 8.872 | 4,271,979 | -2,800 | 0.14% | 37,899,736 |
| 2019-10-08 | 2019-10-03 | 8.829 | 4,274,779 | +2,100 | 0.14% | 37,741,367 |
| 2019-10-03 | 2019-09-30 | 8.757 | 4,272,679 | -4,900 | 0.14% | 37,417,625 |
| 2019-09-30 | 2019-09-26 | 8.800 | 4,277,579 | +2,800 | 0.14% | 37,643,867 |
| 2019-09-26 | 2019-09-24 | 9.015 | 4,274,779 | +2,100 | 0.14% | 38,535,279 |
| 2019-09-25 | 2019-09-23 | 9.215 | 4,272,679 | +76,298 | 0.14% | 39,370,911 |
| 2019-09-24 | 2019-09-20 | 9.572 | 4,196,381 | -7,700 | 0.14% | 40,166,611 |
| 2019-09-20 | 2019-09-18 | 9.186 | 4,204,081 | -2,100 | 0.14% | 38,618,689 |
| 2019-09-18 | 2019-09-16 | 9.257 | 4,206,181 | -7,000 | 0.14% | 38,938,431 |
| 2019-09-17 | 2019-09-13 | 9.457 | 4,213,181 | -700 | 0.14% | 39,845,895 |
| 2019-09-13 | 2019-09-11 | 9.243 | 4,213,881 | -10,499 | 0.14% | 38,949,513 |
| 2019-09-11 | 2019-09-09 | 8.900 | 4,224,380 | -14,000 | 0.14% | 37,598,153 |
| 2019-09-09 | 2019-09-05 | 8.872 | 4,238,380 | -17,499 | 0.14% | 37,601,656 |
| 2019-09-06 | 2019-09-04 | 8.900 | 4,255,879 | -1,400 | 0.14% | 37,878,502 |
| 2019-09-05 | 2019-09-03 | 8.643 | 4,257,279 | -13,300 | 0.14% | 36,796,200 |
| 2019-09-04 | 2019-09-02 | 8.772 | 4,270,579 | +23,799 | 0.14% | 37,460,245 |
| 2019-09-03 | 2019-08-30 | 8.686 | 4,246,780 | -34,999 | 0.14% | 36,887,466 |
| 2019-08-30 | 2019-08-28 | 8.543 | 4,281,779 | +14,000 | 0.14% | 36,579,765 |
| 2019-08-29 | 2019-08-27 | 8.572 | 4,267,779 | -1,400 | 0.14% | 36,582,102 |
| 2019-08-28 | 2019-08-26 | 8.357 | 4,269,179 | -6,300 | 0.14% | 35,679,250 |
| 2019-08-27 | 2019-08-23 | 8.615 | 4,275,479 | -3,500 | 0.14% | 36,831,344 |
| 2019-08-26 | 2019-08-22 | 8.629 | 4,278,979 | +7,000 | 0.14% | 36,922,625 |
| 2019-08-23 | 2019-08-21 | 8.672 | 4,271,979 | +349,289 | 0.14% | 37,045,314 |
| 2019-08-22 | 2019-08-20 | 8.700 | 3,922,690 | -27,999 | 0.13% | 34,128,465 |
| 2019-08-20 | 2019-08-16 | 8.529 | 3,950,689 | +7,000 | 0.13% | 33,694,782 |
| 2019-08-19 | 2019-08-15 | 8.557 | 3,943,689 | +69,998 | 0.13% | 33,747,761 |
| 2019-08-16 | 2019-08-14 | 8.557 | 3,873,691 | +219,793 | 0.12% | 33,148,759 |
| 2019-08-15 | 2019-08-13 | 8.586 | 3,653,898 | -12,600 | 0.12% | 31,372,301 |
| 2019-08-13 | 2019-08-09 | 8.657 | 3,666,498 | -7,000 | 0.12% | 31,742,385 |
| 2019-08-09 | 2019-08-07 | 8.672 | 3,673,498 | +1,400 | 0.12% | 31,855,467 |
| 2019-08-08 | 2019-08-06 | 8.743 | 3,672,098 | -4,899 | 0.12% | 32,105,628 |
| 2019-08-07 | 2019-08-05 | 8.986 | 3,676,997 | -67,898 | 0.12% | 33,041,473 |
| 2019-08-06 | 2019-08-02 | 9.215 | 3,744,895 | -17,500 | 0.12% | 34,507,607 |
| 2019-07-31 | 2019-07-29 | 9.543 | 3,762,395 | +67,198 | 0.12% | 35,905,116 |
| 2019-07-29 | 2019-07-25 | 9.800 | 3,695,197 | -20,999 | 0.12% | 36,214,058 |
| 2019-07-26 | 2019-07-24 | 9.843 | 3,716,196 | -3,500 | 0.12% | 36,579,125 |
| 2019-07-23 | 2019-07-19 | 9.915 | 3,719,696 | -6,300 | 0.12% | 36,879,277 |
| 2019-07-22 | 2019-07-18 | 9.800 | 3,725,996 | +14,000 | 0.12% | 36,515,898 |
| 2019-07-18 | 2019-07-16 | 9.857 | 3,711,996 | +16,799 | 0.12% | 36,590,814 |
| 2019-07-17 | 2019-07-15 | 9.572 | 3,695,197 | +3,500 | 0.12% | 35,369,415 |
| 2019-07-16 | 2019-07-12 | 9.572 | 3,691,697 | -62,998 | 0.12% | 35,335,914 |
| 2019-07-15 | 2019-07-11 | 9.643 | 3,754,695 | +7,000 | 0.12% | 36,207,115 |
| 2019-07-11 | 2019-07-09 | 9.557 | 3,747,695 | -7,000 | 0.12% | 35,818,372 |
| 2019-07-09 | 2019-07-05 | 9.886 | 3,754,695 | +10,500 | 0.12% | 37,118,998 |
| 2019-07-05 | 2019-07-03 | 9.900 | 3,744,195 | +69,997 | 0.12% | 37,068,685 |
| 2019-07-04 | 2019-07-02 | 9.957 | 3,674,198 | +9,100 | 0.12% | 36,585,653 |
| 2019-07-03 | 2019-06-28 | 9.986 | 3,665,098 | +21,000 | 0.12% | 36,599,761 |
| 2019-07-02 | 2019-06-27 | 10.057 | 3,644,098 | -9,100 | 0.12% | 36,650,355 |
| 2019-06-27 | 2019-06-25 | 10.714 | 3,653,198 | +132,066 | 0.12% | 39,139,547 |
| 2019-06-26 | 2019-06-24 | 10.907 | 3,521,132 | -3,370 | 0.12% | 38,403,874 |
| 2019-06-25 | 2019-06-21 | 11.040 | 3,524,502 | +16,848 | 0.12% | 38,911,331 |
| 2019-06-21 | 2019-06-19 | 10.803 | 3,507,654 | +4,043 | 0.12% | 37,892,522 |
| 2019-06-20 | 2019-06-18 | 10.506 | 3,503,611 | +3,370 | 0.12% | 36,809,043 |
| 2019-06-17 | 2019-06-13 | 10.625 | 3,500,241 | +67,390 | 0.12% | 37,189,159 |
| 2019-06-14 | 2019-06-12 | 10.862 | 3,432,851 | +24,260 | 0.12% | 37,288,200 |
| 2019-06-06 | 2019-06-04 | 10.328 | 3,408,591 | -6,739 | 0.11% | 35,203,798 |
| 2019-06-03 | 2019-05-30 | 10.283 | 3,415,330 | -67,390 | 0.11% | 35,121,358 |
| 2019-05-31 | 2019-05-29 | 10.165 | 3,482,720 | +74,129 | 0.12% | 35,400,918 |
| 2019-05-27 | 2019-05-23 | 10.358 | 3,408,591 | +674 | 0.11% | 35,304,959 |
| 2019-05-20 | 2019-05-16 | 10.595 | 3,407,917 | -33,695 | 0.11% | 36,107,100 |
| 2019-05-15 | 2019-05-10 | 10.714 | 3,441,612 | -20,217 | 0.12% | 36,872,662 |
| 2019-05-14 | 2019-05-09 | 10.743 | 3,461,829 | +6,739 | 0.12% | 37,192,003 |
| 2019-05-10 | 2019-05-08 | 10.788 | 3,455,090 | +6,739 | 0.12% | 37,273,413 |
| 2019-05-06 | 2019-05-02 | 11.085 | 3,448,351 | +33,695 | 0.12% | 38,224,117 |
| 2019-05-03 | 2019-04-30 | 11.203 | 3,414,656 | +13,478 | 0.11% | 38,255,977 |
| 2019-04-29 | 2019-04-25 | 11.367 | 3,401,178 | +16,173 | 0.11% | 38,660,149 |
| 2019-04-26 | 2019-04-24 | 11.485 | 3,385,005 | +2,022 | 0.11% | 38,878,157 |
| 2019-04-25 | 2019-04-23 | 11.500 | 3,382,983 | +154,323 | 0.11% | 38,905,133 |
| 2019-04-24 | 2019-04-18 | 11.945 | 3,228,660 | +33,695 | 0.11% | 38,567,686 |
| 2019-04-23 | 2019-04-17 | 12.064 | 3,194,965 | +13,478 | 0.11% | 38,544,467 |
| 2019-04-18 | 2019-04-16 | 12.094 | 3,181,487 | +20,217 | 0.11% | 38,476,287 |
| 2019-04-17 | 2019-04-15 | 12.094 | 3,161,270 | +26,956 | 0.11% | 38,231,786 |
| 2019-04-16 | 2019-04-12 | 12.153 | 3,134,314 | +38,412 | 0.11% | 38,091,826 |
| 2019-04-15 | 2019-04-11 | 12.034 | 3,095,902 | -8,761 | 0.10% | 37,257,478 |
| 2019-04-12 | 2019-04-10 | 12.272 | 3,104,663 | -3,369 | 0.10% | 38,100,034 |
| 2019-04-11 | 2019-04-09 | 12.346 | 3,108,032 | -3,370 | 0.10% | 38,371,979 |
| 2019-04-09 | 2019-04-04 | 12.049 | 3,111,402 | +6,739 | 0.10% | 37,490,182 |
| 2019-04-08 | 2019-04-03 | 12.213 | 3,104,663 | -6,739 | 0.10% | 37,915,753 |
| 2019-04-04 | 2019-04-02 | 11.797 | 3,111,402 | +3,370 | 0.10% | 36,705,289 |
| 2019-04-03 | 2019-04-01 | 11.812 | 3,108,032 | +12,804 | 0.10% | 36,711,653 |
| 2019-04-02 | 2019-03-29 | 12.049 | 3,095,228 | +3,369 | 0.10% | 37,295,297 |
| 2019-04-01 | 2019-03-28 | 12.198 | 3,091,859 | +6,739 | 0.10% | 37,713,504 |
| 2019-03-27 | 2019-03-25 | 12.153 | 3,085,120 | +2,696 | 0.10% | 37,493,964 |
| 2019-03-26 | 2019-03-22 | 12.420 | 3,082,424 | -674 | 0.10% | 38,284,522 |
| 2019-03-22 | 2019-03-20 | 12.524 | 3,083,098 | +6,065 | 0.10% | 38,613,144 |
| 2019-03-21 | 2019-03-19 | 12.747 | 3,077,033 | -6,739 | 0.10% | 39,222,088 |
| 2019-03-20 | 2019-03-18 | 12.717 | 3,083,772 | -4,043 | 0.10% | 39,216,468 |
| 2019-03-13 | 2019-03-11 | 12.450 | 3,087,815 | +4,043 | 0.10% | 38,443,120 |
| 2019-03-08 | 2019-03-06 | 12.940 | 3,083,772 | -3,369 | 0.10% | 39,902,870 |
| 2019-03-06 | 2019-03-04 | 12.732 | 3,087,141 | -10,109 | 0.10% | 39,305,122 |
| 2019-03-05 | 2019-03-01 | 12.524 | 3,097,250 | +14,152 | 0.10% | 38,790,386 |
| 2019-03-01 | 2019-02-27 | 12.702 | 3,083,098 | +7,413 | 0.10% | 39,162,146 |
| 2019-02-28 | 2019-02-26 | 12.880 | 3,075,685 | -17,521 | 0.10% | 39,615,667 |
| 2019-02-26 | 2019-02-22 | 12.613 | 3,093,206 | -10,109 | 0.10% | 39,015,139 |
| 2019-02-22 | 2019-02-20 | 12.524 | 3,103,315 | -2,696 | 0.10% | 38,866,345 |
| 2019-02-20 | 2019-02-18 | 12.509 | 3,106,011 | -12,130 | 0.10% | 38,854,020 |
| 2019-02-19 | 2019-02-15 | 11.990 | 3,118,141 | -3,369 | 0.10% | 37,386,301 |
| 2019-02-18 | 2019-02-14 | 12.213 | 3,121,510 | -3,370 | 0.10% | 38,121,498 |
| 2019-02-14 | 2019-02-12 | 11.753 | 3,124,880 | +3,370 | 0.10% | 36,725,179 |
| 2019-02-12 | 2019-02-08 | 11.782 | 3,121,510 | -16,848 | 0.10% | 36,778,213 |
| 2019-02-11 | 2019-02-04 | 11.945 | 3,138,358 | -9,434 | 0.11% | 37,488,991 |
| 2019-02-01 | 2019-01-30 | 11.574 | 3,147,792 | +19,543 | 0.11% | 36,433,930 |
| 2019-01-31 | 2019-01-29 | 11.545 | 3,128,249 | -674 | 0.10% | 36,114,890 |
| 2019-01-30 | 2019-01-28 | 11.589 | 3,128,923 | -30,999 | 0.10% | 36,261,962 |
| 2019-01-29 | 2019-01-25 | 11.574 | 3,159,922 | +33,695 | 0.11% | 36,574,328 |
| 2019-01-22 | 2019-01-18 | 11.634 | 3,126,227 | -3,370 | 0.10% | 36,369,888 |
| 2019-01-15 | 2019-01-11 | 11.530 | 3,129,597 | -5,391 | 0.10% | 36,084,013 |
| 2019-01-11 | 2019-01-09 | 11.396 | 3,134,988 | -2,696 | 0.11% | 35,727,489 |
| 2019-01-09 | 2019-01-07 | 11.040 | 3,137,684 | -4,043 | 0.11% | 34,640,769 |
| 2019-01-04 | 2019-01-02 | 10.832 | 3,141,727 | -5,391 | 0.11% | 34,032,723 |
| 2019-01-03 | 2018-12-31 | 10.981 | 3,147,118 | +2,021 | 0.11% | 34,558,122 |
| 2019-01-02 | 2018-12-27 | 10.832 | 3,145,097 | +4,044 | 0.11% | 34,069,228 |
| 2018-12-20 | 2018-12-18 | 11.278 | 3,141,053 | -141,519 | 0.11% | 35,423,727 |
| 2018-12-19 | 2018-12-17 | 11.411 | 3,282,572 | +132,758 | 0.11% | 37,458,121 |
| 2018-12-14 | 2018-12-12 | 11.144 | 3,149,814 | -33,695 | 0.11% | 35,101,869 |
| 2018-12-13 | 2018-12-11 | 10.788 | 3,183,509 | +40,434 | 0.11% | 34,343,605 |
| 2018-12-11 | 2018-12-07 | 11.011 | 3,143,075 | +2,022 | 0.11% | 34,607,007 |
| 2018-12-06 | 2018-12-04 | 11.619 | 3,141,053 | -66,042 | 0.11% | 36,495,760 |
| 2018-12-05 | 2018-12-03 | 11.634 | 3,207,095 | +5,391 | 0.11% | 37,310,690 |
| 2018-12-03 | 2018-11-29 | 11.456 | 3,201,704 | -6,739 | 0.11% | 36,677,850 |
| 2018-11-29 | 2018-11-27 | 11.278 | 3,208,443 | +1,348 | 0.11% | 36,183,728 |
| 2018-11-28 | 2018-11-26 | 11.352 | 3,207,095 | +674 | 0.11% | 36,406,477 |
| 2018-11-27 | 2018-11-23 | 11.382 | 3,206,421 | +68,737 | 0.11% | 36,493,986 |
| 2018-11-23 | 2018-11-21 | 11.545 | 3,137,684 | +3,370 | 0.11% | 36,223,815 |
| 2018-11-21 | 2018-11-19 | 11.723 | 3,134,314 | -3,370 | 0.11% | 36,743,031 |
| 2018-11-20 | 2018-11-16 | 11.649 | 3,137,684 | +3,370 | 0.11% | 36,549,736 |
| 2018-11-19 | 2018-11-15 | 11.574 | 3,134,314 | -214,300 | 0.11% | 36,277,930 |
| 2018-11-14 | 2018-11-12 | 11.233 | 3,348,614 | -674 | 0.11% | 37,615,458 |
| 2018-11-13 | 2018-11-09 | 11.040 | 3,349,288 | -3,369 | 0.11% | 36,976,927 |
| 2018-11-12 | 2018-11-08 | 11.174 | 3,352,657 | +3,369 | 0.11% | 37,461,873 |
| 2018-11-09 | 2018-11-07 | 11.218 | 3,349,288 | +6,739 | 0.11% | 37,573,329 |
| 2018-11-07 | 2018-11-05 | 11.011 | 3,342,549 | +5,391 | 0.11% | 36,803,327 |
| 2018-11-06 | 2018-11-02 | 11.248 | 3,337,158 | -2,695 | 0.11% | 37,536,292 |
| 2018-11-05 | 2018-11-01 | 11.011 | 3,339,853 | -202,170 | 0.11% | 36,773,642 |
| 2018-11-02 | 2018-10-31 | 10.640 | 3,542,023 | -465,664 | 0.12% | 37,685,642 |
| 2018-11-01 | 2018-10-30 | 10.387 | 4,007,687 | +43,803 | 0.13% | 41,629,120 |
| 2018-10-31 | 2018-10-29 | 10.714 | 3,963,884 | -2,695 | 0.13% | 42,468,168 |
| 2018-10-30 | 2018-10-26 | 10.684 | 3,966,579 | +2,695 | 0.13% | 42,379,321 |
| 2018-10-29 | 2018-10-25 | 10.818 | 3,963,884 | -43,803 | 0.13% | 42,879,909 |
| 2018-10-26 | 2018-10-24 | 10.936 | 4,007,687 | -33,695 | 0.13% | 43,829,516 |
| 2018-10-25 | 2018-10-23 | 10.966 | 4,041,382 | +6,739 | 0.14% | 44,317,957 |
| 2018-10-19 | 2018-10-16 | 11.485 | 4,034,643 | -6,739 | 0.14% | 46,339,513 |
| 2018-10-15 | 2018-10-11 | 11.456 | 4,041,382 | -43,129 | 0.14% | 46,296,973 |
| 2018-10-12 | 2018-10-10 | 12.049 | 4,084,511 | -157,019 | 0.14% | 49,215,453 |
| 2018-10-11 | 2018-10-09 | 11.827 | 4,241,530 | -1,348 | 0.14% | 50,163,318 |
| 2018-10-09 | 2018-10-05 | 11.827 | 4,242,878 | -2,021 | 0.14% | 50,179,260 |
| 2018-10-08 | 2018-10-04 | 11.812 | 4,244,899 | +67,390 | 0.14% | 50,140,172 |
| 2018-10-05 | 2018-10-03 | 11.901 | 4,177,509 | +131,410 | 0.14% | 49,716,111 |
| 2018-10-03 | 2018-09-28 | 11.871 | 4,046,099 | -16,848 | 0.14% | 48,032,134 |
| 2018-10-02 | 2018-09-27 | 11.797 | 4,062,947 | -10,782 | 0.14% | 47,930,689 |
| 2018-09-27 | 2018-09-24 | 11.649 | 4,073,729 | -15,500 | 0.14% | 47,453,383 |
| 2018-09-26 | 2018-09-21 | 11.827 | 4,089,229 | -2,695 | 0.14% | 48,362,099 |
| 2018-09-24 | 2018-09-20 | 11.827 | 4,091,924 | -93,672 | 0.14% | 48,393,972 |
| 2018-09-21 | 2018-09-19 | 11.812 | 4,185,596 | +9,434 | 0.14% | 49,439,693 |
| 2018-09-20 | 2018-09-18 | 11.604 | 4,176,162 | +69,412 | 0.14% | 48,460,677 |
| 2018-09-17 | 2018-09-13 | 11.055 | 4,106,750 | +20,217 | 0.14% | 45,400,426 |
| 2018-09-12 | 2018-09-10 | 10.892 | 4,086,533 | -6,739 | 0.14% | 44,509,884 |
| 2018-09-07 | 2018-09-05 | 11.189 | 4,093,272 | -20,217 | 0.14% | 45,798,087 |
| 2018-09-05 | 2018-09-03 | 11.441 | 4,113,489 | -136,128 | 0.14% | 47,061,971 |
| 2018-09-04 | 2018-08-31 | 11.560 | 4,249,617 | -9,434 | 0.14% | 49,123,877 |
| 2018-08-31 | 2018-08-29 | 11.530 | 4,259,051 | -2,022 | 0.14% | 49,106,530 |
| 2018-08-30 | 2018-08-28 | 11.545 | 4,261,073 | +1,348 | 0.14% | 49,193,074 |
| 2018-08-29 | 2018-08-27 | 11.634 | 4,259,725 | +39,086 | 0.14% | 49,556,773 |
| 2018-08-24 | 2018-08-22 | 11.723 | 4,220,639 | -2,696 | 0.14% | 49,477,835 |
| 2018-08-23 | 2018-08-21 | 11.901 | 4,223,335 | +2,696 | 0.14% | 50,261,482 |
| 2018-08-22 | 2018-08-20 | 11.753 | 4,220,639 | +101,085 | 0.14% | 49,603,095 |
| 2018-08-20 | 2018-08-16 | 11.901 | 4,119,554 | -20,217 | 0.14% | 49,026,395 |
| 2018-08-16 | 2018-08-14 | 12.213 | 4,139,771 | +1,348 | 0.14% | 50,557,029 |
| 2018-08-15 | 2018-08-13 | 12.079 | 4,138,423 | -175,214 | 0.14% | 49,987,875 |
| 2018-08-14 | 2018-08-10 | 12.302 | 4,313,637 | -8,087 | 0.14% | 53,064,432 |
| 2018-08-13 | 2018-08-09 | 12.435 | 4,321,724 | +20,217 | 0.14% | 53,741,086 |
| 2018-08-09 | 2018-08-07 | 12.346 | 4,301,507 | +41,108 | 0.14% | 53,106,704 |
| 2018-08-08 | 2018-08-06 | 11.886 | 4,260,399 | +7,413 | 0.14% | 50,639,357 |
| 2018-08-07 | 2018-08-03 | 12.005 | 4,252,986 | +114,563 | 0.14% | 51,056,127 |
| 2018-08-06 | 2018-08-02 | 12.539 | 4,138,423 | -72,107 | 0.14% | 51,891,590 |
| 2018-08-02 | 2018-07-31 | 12.865 | 4,210,530 | +6,739 | 0.14% | 54,170,302 |
| 2018-08-01 | 2018-07-30 | 12.865 | 4,203,791 | +95,693 | 0.14% | 54,083,601 |
| 2018-07-31 | 2018-07-27 | 12.687 | 4,108,098 | -35,716 | 0.14% | 52,120,947 |
| 2018-07-30 | 2018-07-26 | 12.316 | 4,143,814 | -56,608 | 0.14% | 51,036,835 |
| 2018-07-27 | 2018-07-25 | 12.420 | 4,200,422 | -78,846 | 0.14% | 52,170,353 |
| 2018-07-26 | 2018-07-24 | 12.420 | 4,279,268 | -16,848 | 0.14% | 53,149,641 |
| 2018-07-25 | 2018-07-23 | 11.100 | 4,296,116 | +64,021 | 0.14% | 47,685,132 |
| 2018-07-20 | 2018-07-18 | 10.669 | 4,232,095 | -67,390 | 0.14% | 45,153,320 |
| 2018-07-17 | 2018-07-13 | 10.758 | 4,299,485 | +16,847 | 0.14% | 46,255,122 |
| 2018-07-16 | 2018-07-12 | 10.714 | 4,282,638 | -12,804 | 0.14% | 45,883,227 |
| 2018-07-13 | 2018-07-11 | 10.669 | 4,295,442 | -28,303 | 0.14% | 45,829,186 |
| 2018-07-11 | 2018-07-09 | 10.847 | 4,323,745 | +20,890 | 0.14% | 46,901,080 |
| 2018-07-09 | 2018-07-05 | 10.936 | 4,302,855 | -20,217 | 0.14% | 47,057,580 |
| 2018-07-05 | 2018-07-03 | 11.100 | 4,323,072 | -16,173 | 0.14% | 47,984,332 |
| 2018-07-03 | 2018-06-28 | 11.189 | 4,339,245 | -1,249,206 | 0.15% | 48,550,187 |
| 2018-06-29 | 2018-06-27 | 12.069 | 5,588,451 | -1,350,493 | 0.19% | 67,445,630 |
| 2018-06-28 | 2018-06-26 | 12.254 | 6,938,944 | +283,341 | 0.23% | 85,029,476 |
| 2018-06-27 | 2018-06-25 | 12.393 | 6,655,603 | +2,592 | 0.23% | 82,481,884 |
| 2018-06-26 | 2018-06-22 | 12.563 | 6,653,011 | -51,837 | 0.23% | 83,579,210 |
| 2018-06-25 | 2018-06-21 | 12.532 | 6,704,848 | +6,480 | 0.23% | 84,023,464 |
| 2018-06-22 | 2018-06-20 | 12.640 | 6,698,368 | -6,480 | 0.23% | 84,665,899 |
| 2018-06-21 | 2018-06-19 | 12.593 | 6,704,848 | -1,140,399 | 0.23% | 84,437,373 |
| 2018-06-20 | 2018-06-15 | 12.948 | 7,845,247 | +50,540 | 0.27% | 101,583,740 |
| 2018-06-19 | 2018-06-14 | 12.979 | 7,794,707 | +304,539 | 0.27% | 101,169,920 |
| 2018-06-15 | 2018-06-13 | 12.995 | 7,490,168 | +272,140 | 0.26% | 97,332,811 |
| 2018-06-14 | 2018-06-12 | 13.180 | 7,218,028 | +993,962 | 0.25% | 95,133,188 |
| 2018-06-13 | 2018-06-11 | 13.165 | 6,224,066 | +6,480 | 0.22% | 81,936,770 |
| 2018-06-12 | 2018-06-08 | 13.072 | 6,217,586 | +39,525 | 0.22% | 81,275,721 |
| 2018-06-11 | 2018-06-07 | 13.288 | 6,178,061 | -13,607 | 0.22% | 82,093,914 |
| 2018-06-08 | 2018-06-06 | 13.087 | 6,191,668 | +276,029 | 0.22% | 81,032,480 |
| 2018-06-06 | 2018-06-04 | 13.226 | 5,915,639 | -9,072 | 0.21% | 78,241,668 |
| 2018-06-05 | 2018-06-01 | 12.995 | 5,924,711 | -22,030 | 0.21% | 76,990,099 |
| 2018-06-04 | 2018-05-31 | 12.995 | 5,946,741 | +9,719 | 0.21% | 77,276,373 |
| 2018-06-01 | 2018-05-30 | 12.840 | 5,937,022 | -42,117 | 0.21% | 76,233,806 |
| 2018-05-31 | 2018-05-29 | 13.118 | 5,979,139 | -6,480 | 0.21% | 78,435,595 |
| 2018-05-29 | 2018-05-25 | 13.134 | 5,985,619 | +155,509 | 0.21% | 78,612,978 |
| 2018-05-25 | 2018-05-23 | 13.072 | 5,830,110 | -3,239 | 0.20% | 76,210,669 |
| 2018-05-24 | 2018-05-21 | 13.319 | 5,833,349 | +6,479 | 0.20% | 77,693,444 |
| 2018-05-23 | 2018-05-18 | 13.350 | 5,826,870 | -9,719 | 0.20% | 77,787,006 |
| 2018-05-21 | 2018-05-17 | 13.303 | 5,836,589 | +189,203 | 0.20% | 77,646,520 |
| 2018-05-18 | 2018-05-16 | 13.303 | 5,647,386 | +152,313 | 0.20% | 75,129,475 |
| 2018-05-17 | 2018-05-15 | 13.396 | 5,495,073 | -64,795 | 0.19% | 73,612,032 |
| 2018-05-16 | 2018-05-14 | 13.458 | 5,559,868 | +12,959 | 0.19% | 74,823,253 |
| 2018-05-15 | 2018-05-11 | 13.334 | 5,546,909 | +97,193 | 0.19% | 73,964,002 |
| 2018-05-14 | 2018-05-10 | 13.442 | 5,449,716 | -6,480 | 0.19% | 73,256,749 |
| 2018-05-11 | 2018-05-09 | 13.365 | 5,456,196 | +69,331 | 0.19% | 72,922,823 |
| 2018-05-10 | 2018-05-08 | 13.535 | 5,386,865 | +1,944 | 0.19% | 72,910,706 |
| 2018-05-09 | 2018-05-07 | 13.411 | 5,384,921 | -7,775 | 0.19% | 72,219,542 |
| 2018-05-08 | 2018-05-04 | 13.489 | 5,392,696 | +6,479 | 0.19% | 72,739,948 |
| 2018-05-04 | 2018-05-02 | 13.844 | 5,386,217 | -648 | 0.19% | 74,564,465 |
| 2018-05-03 | 2018-04-30 | 14.044 | 5,386,865 | -23,974 | 0.19% | 75,654,210 |
| 2018-05-02 | 2018-04-27 | 13.797 | 5,410,839 | -121,167 | 0.19% | 74,654,802 |
| 2018-04-30 | 2018-04-26 | 13.751 | 5,532,006 | -112,745 | 0.19% | 76,070,446 |
| 2018-04-27 | 2018-04-25 | 13.597 | 5,644,751 | -9,071 | 0.20% | 76,749,634 |
| 2018-04-26 | 2018-04-24 | 13.519 | 5,653,822 | -12,959 | 0.20% | 76,436,687 |
| 2018-04-25 | 2018-04-23 | 13.165 | 5,666,781 | -3,240 | 0.20% | 74,600,386 |
| 2018-04-24 | 2018-04-20 | 13.211 | 5,670,021 | -138,662 | 0.20% | 74,905,559 |
| 2018-04-23 | 2018-04-19 | 13.334 | 5,808,683 | -62,204 | 0.20% | 77,454,568 |
| 2018-04-20 | 2018-04-18 | 12.918 | 5,870,887 | -97,193 | 0.20% | 75,837,638 |
| 2018-04-19 | 2018-04-17 | 12.655 | 5,968,080 | -64,795 | 0.21% | 75,527,325 |
| 2018-04-18 | 2018-04-16 | 12.671 | 6,032,875 | +183,371 | 0.21% | 76,440,426 |
| 2018-04-17 | 2018-04-13 | 13.010 | 5,849,504 | -1,944 | 0.20% | 76,103,080 |
| 2018-04-16 | 2018-04-12 | 12.933 | 5,851,448 | -6,479 | 0.20% | 75,676,839 |
| 2018-04-13 | 2018-04-11 | 13.087 | 5,857,927 | -17,495 | 0.20% | 76,664,697 |
| 2018-04-11 | 2018-04-09 | 12.902 | 5,875,422 | +129,591 | 0.20% | 75,805,542 |
| 2018-04-10 | 2018-04-06 | 12.717 | 5,745,831 | -71,275 | 0.20% | 73,069,423 |
| 2018-04-09 | 2018-04-04 | 12.563 | 5,817,106 | +1,296 | 0.20% | 73,078,058 |
| 2018-04-06 | 2018-04-03 | 12.948 | 5,815,810 | -58,316 | 0.20% | 75,305,689 |
| 2018-04-04 | 2018-03-29 | 12.439 | 5,874,126 | -6,480 | 0.20% | 73,069,127 |
| 2018-04-03 | 2018-03-28 | 12.516 | 5,880,606 | +71,923 | 0.20% | 73,603,515 |
| 2018-03-29 | 2018-03-27 | 12.563 | 5,808,683 | -3,240 | 0.20% | 72,972,243 |
| 2018-03-27 | 2018-03-23 | 12.516 | 5,811,923 | +15,551 | 0.20% | 72,743,857 |
| 2018-03-23 | 2018-03-21 | 12.794 | 5,796,372 | +13,607 | 0.20% | 74,159,432 |
| 2018-03-22 | 2018-03-20 | 12.871 | 5,782,765 | +9,072 | 0.20% | 74,431,575 |
| 2018-03-21 | 2018-03-19 | 12.825 | 5,773,693 | +3,239 | 0.20% | 74,047,488 |
| 2018-03-20 | 2018-03-16 | 12.964 | 5,770,454 | -64,795 | 0.20% | 74,807,456 |
| 2018-03-16 | 2018-03-14 | 13.010 | 5,835,249 | +223,544 | 0.20% | 75,917,620 |
| 2018-03-15 | 2018-03-13 | 13.211 | 5,611,705 | -14,903 | 0.20% | 74,135,158 |
| 2018-03-14 | 2018-03-12 | 13.288 | 5,626,608 | -64,795 | 0.20% | 74,766,221 |
| 2018-03-12 | 2018-03-08 | 13.041 | 5,691,403 | +84,234 | 0.20% | 74,221,831 |
| 2018-03-09 | 2018-03-07 | 13.149 | 5,607,169 | +7,775 | 0.20% | 73,729,087 |
| 2018-03-05 | 2018-03-01 | 13.442 | 5,599,394 | -9,190 | 0.20% | 75,268,767 |
| 2018-03-02 | 2018-02-28 | 13.519 | 5,608,584 | -648 | 0.20% | 75,825,093 |
| 2018-03-01 | 2018-02-27 | 13.689 | 5,609,232 | +4,535 | 0.20% | 76,786,105 |
| 2018-02-28 | 2018-02-26 | 13.628 | 5,604,697 | -1,943 | 0.20% | 76,378,031 |
| 2018-02-26 | 2018-02-22 | 13.118 | 5,606,640 | +12,959 | 0.20% | 73,549,075 |
| 2018-02-23 | 2018-02-21 | 13.165 | 5,593,681 | +1,296 | 0.19% | 73,638,061 |
| 2018-02-22 | 2018-02-20 | 12.902 | 5,592,385 | +1,943 | 0.19% | 72,153,758 |
| 2018-02-21 | 2018-02-15 | 12.840 | 5,590,442 | +9,720 | 0.19% | 71,783,576 |
| 2018-02-13 | 2018-02-09 | 12.763 | 5,580,722 | -29,158 | 0.19% | 71,228,126 |
| 2018-02-12 | 2018-02-08 | 13.303 | 5,609,880 | +14,255 | 0.20% | 74,630,518 |
| 2018-02-09 | 2018-02-07 | 13.303 | 5,595,625 | +19,438 | 0.20% | 74,440,878 |
| 2018-02-08 | 2018-02-06 | 13.612 | 5,576,187 | +80,995 | 0.19% | 75,903,453 |
| 2018-02-07 | 2018-02-05 | 14.183 | 5,495,192 | -13,607 | 0.19% | 77,938,851 |
| 2018-02-06 | 2018-02-02 | 14.245 | 5,508,799 | -71,275 | 0.19% | 78,471,914 |
| 2018-02-05 | 2018-02-01 | 14.245 | 5,580,074 | -14,255 | 0.19% | 79,487,214 |
| 2018-02-02 | 2018-01-31 | 14.415 | 5,594,329 | -25,918 | 0.20% | 80,639,996 |
| 2018-02-01 | 2018-01-30 | 14.445 | 5,620,247 | +117,124 | 0.20% | 81,187,070 |
| 2018-01-31 | 2018-01-29 | 14.754 | 5,503,123 | +401,731 | 0.19% | 81,193,774 |
| 2018-01-30 | 2018-01-26 | 14.924 | 5,101,392 | -10,367 | 0.18% | 76,132,622 |
| 2018-01-29 | 2018-01-25 | 14.800 | 5,111,759 | -38,877 | 0.18% | 75,656,212 |
| 2018-01-26 | 2018-01-24 | 14.723 | 5,150,636 | -22,031 | 0.18% | 75,834,155 |
| 2018-01-25 | 2018-01-23 | 14.584 | 5,172,667 | +5,184 | 0.18% | 75,440,046 |
| 2018-01-24 | 2018-01-22 | 14.692 | 5,167,483 | -4,536 | 0.18% | 75,922,696 |
| 2018-01-23 | 2018-01-19 | 14.692 | 5,172,019 | -80,346 | 0.18% | 75,989,341 |
| 2018-01-22 | 2018-01-18 | 14.584 | 5,252,365 | -143,846 | 0.18% | 76,602,391 |
| 2018-01-19 | 2018-01-17 | 14.060 | 5,396,211 | +16,199 | 0.19% | 75,868,748 |
| 2018-01-18 | 2018-01-16 | 13.874 | 5,380,012 | -18,791 | 0.19% | 74,644,627 |
| 2018-01-17 | 2018-01-15 | 13.689 | 5,398,803 | +125,056 | 0.19% | 73,905,493 |
| 2018-01-16 | 2018-01-12 | 13.998 | 5,273,747 | -2,592 | 0.18% | 73,821,386 |
| 2018-01-12 | 2018-01-10 | 14.152 | 5,276,339 | -16,199 | 0.18% | 74,671,976 |
| 2018-01-11 | 2018-01-09 | 14.307 | 5,292,538 | -14,903 | 0.18% | 75,718,035 |
| 2018-01-10 | 2018-01-08 | 14.384 | 5,307,441 | -9,719 | 0.19% | 76,340,800 |
| 2018-01-09 | 2018-01-05 | 14.307 | 5,317,160 | -19,439 | 0.19% | 76,070,291 |
| 2018-01-08 | 2018-01-04 | 14.245 | 5,336,599 | +31,750 | 0.19% | 76,018,954 |
| 2018-01-05 | 2018-01-03 | 14.276 | 5,304,849 | -51,837 | 0.18% | 75,730,422 |
| 2018-01-04 | 2018-01-02 | 14.044 | 5,356,686 | -9,719 | 0.19% | 75,230,370 |
| 2018-01-03 | 2017-12-29 | 13.705 | 5,366,405 | +5,184 | 0.19% | 73,544,810 |
| 2018-01-02 | 2017-12-28 | 13.566 | 5,361,221 | +63,499 | 0.19% | 72,729,098 |
| 2017-12-29 | 2017-12-27 | 13.658 | 5,297,722 | -14,255 | 0.18% | 72,358,250 |
| 2017-12-28 | 2017-12-22 | 13.504 | 5,311,977 | +22,679 | 0.19% | 71,733,142 |
| 2017-12-27 | 2017-12-21 | 13.473 | 5,289,298 | +31,101 | 0.18% | 71,263,623 |
| 2017-12-21 | 2017-12-19 | 13.134 | 5,258,197 | +9,720 | 0.18% | 69,059,277 |
| 2017-12-20 | 2017-12-18 | 13.165 | 5,248,477 | -156,157 | 0.18% | 69,093,620 |
| 2017-12-19 | 2017-12-15 | 13.149 | 5,404,634 | -85,530 | 0.19% | 71,065,939 |
| 2017-12-18 | 2017-12-14 | 13.288 | 5,490,164 | +3,888 | 0.19% | 72,953,156 |
| 2017-12-15 | 2017-12-13 | 13.381 | 5,486,276 | +4,535 | 0.19% | 73,409,517 |
| 2017-12-12 | 2017-12-08 | 13.195 | 5,481,741 | -1,944 | 0.19% | 72,333,627 |
| 2017-12-11 | 2017-12-07 | 13.165 | 5,483,685 | +9,720 | 0.19% | 72,190,018 |
| 2017-12-08 | 2017-12-06 | 13.257 | 5,473,965 | +3,239 | 0.19% | 72,568,943 |
| 2017-12-07 | 2017-12-05 | 13.612 | 5,470,726 | +2,592 | 0.19% | 74,467,910 |
| 2017-12-06 | 2017-12-04 | 13.381 | 5,468,134 | -3,887 | 0.19% | 73,166,767 |
| 2017-12-05 | 2017-12-01 | 13.427 | 5,472,021 | -51,837 | 0.19% | 73,472,129 |
| 2017-12-04 | 2017-11-30 | 13.458 | 5,523,858 | -700,438 | 0.19% | 74,338,639 |
| 2017-12-01 | 2017-11-29 | 13.427 | 6,224,296 | +25,918 | 0.22% | 83,572,830 |
| 2017-11-30 | 2017-11-28 | 13.519 | 6,198,378 | -522,251 | 0.22% | 83,798,796 |
| 2017-11-29 | 2017-11-27 | 13.489 | 6,720,629 | -6,480 | 0.23% | 90,651,913 |
| 2017-11-28 | 2017-11-24 | 13.612 | 6,727,109 | -11,015 | 0.23% | 91,569,885 |
| 2017-11-27 | 2017-11-23 | 13.535 | 6,738,124 | -18,143 | 0.23% | 91,199,868 |
| 2017-11-24 | 2017-11-22 | 13.705 | 6,756,267 | +84,882 | 0.24% | 92,592,410 |
| 2017-11-23 | 2017-11-21 | 13.334 | 6,671,385 | +9,071 | 0.23% | 88,958,072 |
| 2017-11-22 | 2017-11-20 | 13.365 | 6,662,314 | -115,983 | 0.23% | 89,042,759 |
| 2017-11-21 | 2017-11-17 | 13.581 | 6,778,297 | +26,566 | 0.24% | 92,057,438 |
| 2017-11-20 | 2017-11-16 | 13.628 | 6,751,731 | +33,693 | 0.24% | 92,009,242 |
| 2017-11-17 | 2017-11-15 | 13.736 | 6,718,038 | +14,903 | 0.23% | 92,275,855 |
| 2017-11-16 | 2017-11-14 | 13.874 | 6,703,135 | -9,071 | 0.23% | 93,002,211 |
| 2017-11-15 | 2017-11-13 | 14.044 | 6,712,206 | +97,193 | 0.23% | 94,267,564 |
| 2017-11-14 | 2017-11-10 | 14.214 | 6,615,013 | +14,903 | 0.23% | 94,025,564 |
| 2017-11-13 | 2017-11-09 | 14.260 | 6,600,110 | -59,612 | 0.23% | 94,119,316 |
| 2017-11-09 | 2017-11-07 | 14.291 | 6,659,722 | +29,158 | 0.23% | 95,174,960 |
| 2017-11-08 | 2017-11-06 | 14.307 | 6,630,564 | +3,240 | 0.23% | 94,860,590 |
| 2017-11-06 | 2017-11-02 | 14.538 | 6,627,324 | +6,480 | 0.23% | 96,348,448 |
| 2017-11-03 | 2017-11-01 | 14.600 | 6,620,844 | +35,637 | 0.23% | 96,662,964 |
| 2017-11-02 | 2017-10-31 | 14.615 | 6,585,207 | +305,187 | 0.23% | 96,244,302 |
| 2017-11-01 | 2017-10-30 | 15.094 | 6,280,020 | +47,300 | 0.22% | 94,788,467 |
| 2017-10-31 | 2017-10-27 | 15.171 | 6,232,720 | +123,112 | 0.22% | 94,555,491 |
| 2017-10-30 | 2017-10-26 | 15.186 | 6,109,608 | +12,959 | 0.21% | 92,782,071 |
| 2017-10-27 | 2017-10-25 | 15.171 | 6,096,649 | +129,590 | 0.21% | 92,491,182 |
| 2017-10-26 | 2017-10-24 | 15.125 | 5,967,059 | -3,887 | 0.21% | 90,248,922 |
| 2017-10-25 | 2017-10-23 | 15.171 | 5,970,946 | +103,672 | 0.21% | 90,584,164 |
| 2017-10-24 | 2017-10-20 | 15.387 | 5,867,274 | +80,995 | 0.20% | 90,279,084 |
| 2017-10-23 | 2017-10-19 | 15.248 | 5,786,279 | +55,724 | 0.20% | 88,229,117 |
| 2017-10-20 | 2017-10-18 | 15.464 | 5,730,555 | +80,994 | 0.20% | 88,617,608 |
| 2017-10-19 | 2017-10-17 | 15.387 | 5,649,561 | +142,550 | 0.20% | 86,929,159 |
| 2017-10-18 | 2017-10-16 | 15.526 | 5,507,011 | -65,443 | 0.19% | 85,500,675 |
| 2017-10-17 | 2017-10-13 | 15.557 | 5,572,454 | -8,424 | 0.19% | 86,688,730 |
| 2017-10-16 | 2017-10-12 | 15.217 | 5,580,878 | +5,184 | 0.19% | 84,924,903 |
| 2017-10-13 | 2017-10-11 | 15.186 | 5,575,694 | -1,296 | 0.19% | 84,673,916 |
| 2017-10-12 | 2017-10-10 | 15.094 | 5,576,990 | -57,020 | 0.19% | 84,177,173 |
| 2017-10-11 | 2017-10-09 | 15.125 | 5,634,010 | +2,592 | 0.20% | 85,211,715 |
| 2017-10-10 | 2017-10-06 | 15.186 | 5,631,418 | +129,591 | 0.20% | 85,520,155 |
| 2017-10-06 | 2017-10-03 | 15.248 | 5,501,827 | -259,182 | 0.19% | 83,891,796 |
| 2017-10-03 | 2017-09-28 | 14.986 | 5,761,009 | +22,030 | 0.20% | 86,332,318 |
| 2017-09-29 | 2017-09-27 | 15.063 | 5,738,979 | +11,664 | 0.20% | 86,445,038 |
| 2017-09-28 | 2017-09-26 | 14.939 | 5,727,315 | +14,255 | 0.20% | 85,562,220 |
| 2017-09-27 | 2017-09-25 | 15.155 | 5,713,060 | -3,240 | 0.20% | 86,583,650 |
| 2017-09-26 | 2017-09-22 | 15.263 | 5,716,300 | +6,479 | 0.20% | 87,250,299 |
| 2017-09-25 | 2017-09-21 | 15.356 | 5,709,821 | +58,964 | 0.20% | 87,680,131 |
| 2017-09-22 | 2017-09-20 | 15.433 | 5,650,857 | +35,638 | 0.20% | 87,210,733 |
| 2017-09-21 | 2017-09-19 | 15.495 | 5,615,219 | +110,152 | 0.20% | 87,007,368 |
| 2017-09-20 | 2017-09-18 | 15.495 | 5,505,067 | +139,958 | 0.19% | 85,300,571 |
| 2017-09-19 | 2017-09-15 | 15.618 | 5,365,109 | +82,290 | 0.19% | 83,794,339 |
| 2017-09-18 | 2017-09-14 | 15.526 | 5,282,819 | +154,213 | 0.18% | 82,019,918 |
| 2017-09-15 | 2017-09-13 | 15.588 | 5,128,606 | +499,573 | 0.18% | 79,942,243 |
| 2017-09-14 | 2017-09-12 | 15.742 | 4,629,033 | +77,107 | 0.16% | 72,869,546 |
| 2017-09-13 | 2017-09-11 | 15.804 | 4,551,926 | +187,906 | 0.16% | 71,936,742 |
| 2017-09-12 | 2017-09-08 | 15.742 | 4,364,020 | +25,271 | 0.15% | 68,697,751 |
| 2017-09-11 | 2017-09-07 | 15.742 | 4,338,749 | +99,137 | 0.15% | 68,299,939 |
| 2017-09-08 | 2017-09-06 | 15.773 | 4,239,612 | +36,933 | 0.15% | 66,870,201 |
| 2017-09-07 | 2017-09-05 | 15.804 | 4,202,679 | +41,469 | 0.15% | 66,417,388 |
| 2017-09-06 | 2017-09-04 | 15.865 | 4,161,210 | +156,157 | 0.15% | 66,018,912 |
| 2017-09-05 | 2017-09-01 | 16.020 | 4,005,053 | -648 | 0.14% | 64,159,540 |
| 2017-09-04 | 2017-08-31 | 16.081 | 4,005,701 | +63,500 | 0.14% | 64,417,203 |
| 2017-09-01 | 2017-08-30 | 16.081 | 3,942,201 | +39,525 | 0.14% | 63,396,036 |
| 2017-08-31 | 2017-08-29 | 16.359 | 3,902,676 | +9,719 | 0.14% | 63,844,572 |
| 2017-08-30 | 2017-08-28 | 16.452 | 3,892,957 | -437,369 | 0.14% | 64,046,062 |
| 2017-08-29 | 2017-08-25 | 15.989 | 4,330,326 | +3,240 | 0.15% | 69,236,637 |
| 2017-08-28 | 2017-08-24 | 15.958 | 4,327,086 | +32,398 | 0.15% | 69,051,272 |
| 2017-08-25 | 2017-08-22 | 15.804 | 4,294,688 | +62,851 | 0.15% | 67,871,460 |
| 2017-08-24 | 2017-08-21 | 15.958 | 4,231,837 | -32,398 | 0.15% | 67,531,296 |
| 2017-08-22 | 2017-08-18 | 15.742 | 4,264,235 | -6,479 | 0.15% | 67,126,951 |
| 2017-08-21 | 2017-08-17 | 15.927 | 4,270,714 | +1,296 | 0.15% | 68,019,871 |
| 2017-08-18 | 2017-08-16 | 15.927 | 4,269,418 | -165,229 | 0.15% | 67,999,229 |
| 2017-08-17 | 2017-08-15 | 15.557 | 4,434,647 | +22,679 | 0.15% | 68,988,262 |
| 2017-08-16 | 2017-08-14 | 15.896 | 4,411,968 | +14,255 | 0.15% | 70,133,449 |
| 2017-08-15 | 2017-08-11 | 15.557 | 4,397,713 | +231,967 | 0.15% | 68,413,693 |
| 2017-08-14 | 2017-08-10 | 15.773 | 4,165,746 | +27,215 | 0.15% | 65,705,133 |
| 2017-08-11 | 2017-08-09 | 15.865 | 4,138,531 | +12,311 | 0.14% | 65,659,103 |
| 2017-08-10 | 2017-08-08 | 16.112 | 4,126,220 | +25,918 | 0.14% | 66,482,677 |
| 2017-08-09 | 2017-08-07 | 16.267 | 4,100,302 | +33,693 | 0.14% | 66,697,887 |
| 2017-08-08 | 2017-08-04 | 16.174 | 4,066,609 | +190,499 | 0.14% | 65,773,252 |
| 2017-08-07 | 2017-08-03 | 15.958 | 3,876,110 | -13,607 | 0.14% | 61,854,635 |
| 2017-08-04 | 2017-08-02 | 16.051 | 3,889,717 | +53,132 | 0.14% | 62,431,959 |
| 2017-08-03 | 2017-08-01 | 16.174 | 3,836,585 | +16,847 | 0.13% | 62,052,849 |
| 2017-08-02 | 2017-07-31 | 16.081 | 3,819,738 | +95,249 | 0.13% | 61,426,661 |
| 2017-08-01 | 2017-07-28 | 16.174 | 3,724,489 | +46,653 | 0.13% | 60,239,810 |
| 2017-07-31 | 2017-07-27 | 16.390 | 3,677,836 | +33,694 | 0.13% | 60,279,896 |
| 2017-07-28 | 2017-07-26 | 16.390 | 3,644,142 | -25,919 | 0.13% | 59,727,650 |
| 2017-07-27 | 2017-07-25 | 16.421 | 3,670,061 | -98,489 | 0.13% | 60,265,745 |
| 2017-07-26 | 2017-07-24 | 16.544 | 3,768,550 | -79,050 | 0.13% | 62,348,310 |
| 2017-07-25 | 2017-07-21 | 16.791 | 3,847,600 | -79,698 | 0.13% | 64,606,234 |
| 2017-07-24 | 2017-07-20 | 16.822 | 3,927,298 | -8,424 | 0.14% | 66,065,689 |
| 2017-07-21 | 2017-07-19 | 16.853 | 3,935,722 | +9,720 | 0.14% | 66,328,881 |
| 2017-07-20 | 2017-07-18 | 16.452 | 3,926,002 | -21,383 | 0.14% | 64,589,711 |
| 2017-07-18 | 2017-07-14 | 16.236 | 3,947,385 | -12,959 | 0.14% | 64,088,609 |
| 2017-07-17 | 2017-07-13 | 16.143 | 3,960,344 | -5,832 | 0.14% | 63,932,283 |
| 2017-07-14 | 2017-07-12 | 15.865 | 3,966,176 | -51,188 | 0.14% | 62,924,636 |
| 2017-07-13 | 2017-07-11 | 15.464 | 4,017,364 | +3,240 | 0.14% | 62,124,731 |
| 2017-07-12 | 2017-07-10 | 15.356 | 4,014,124 | +7,127 | 0.14% | 61,640,973 |
| 2017-07-11 | 2017-07-07 | 15.433 | 4,006,997 | +84,234 | 0.14% | 61,840,734 |
| 2017-07-07 | 2017-07-05 | 15.464 | 3,922,763 | -6,479 | 0.14% | 60,661,816 |
| 2017-07-06 | 2017-07-04 | 15.526 | 3,929,242 | +143,198 | 0.14% | 61,004,571 |
| 2017-07-05 | 2017-07-03 | 15.680 | 3,786,044 | -70,627 | 0.13% | 59,365,616 |
| 2017-07-04 | 2017-06-30 | 15.526 | 3,856,671 | +11,663 | 0.13% | 59,877,849 |
| 2017-07-03 | 2017-06-29 | 15.711 | 3,845,008 | +17,495 | 0.13% | 60,408,860 |
| 2017-06-30 | 2017-06-28 | 15.711 | 3,827,513 | -9,720 | 0.13% | 60,133,997 |
| 2017-06-27 | 2017-06-23 | 15.742 | 3,837,233 | +40,821 | 0.13% | 60,405,149 |
| 2017-06-26 | 2017-06-22 | 15.711 | 3,796,412 | -187,258 | 0.13% | 59,645,369 |
| 2017-06-23 | 2017-06-21 | 15.934 | 3,983,670 | +23,974 | 0.14% | 63,475,573 |
| 2017-06-22 | 2017-06-20 | 15.934 | 3,959,696 | +81,018 | 0.14% | 63,093,572 |
| 2017-06-21 | 2017-06-19 | 15.871 | 3,878,678 | +3,169 | 0.14% | 61,557,873 |
| 2017-06-20 | 2017-06-16 | 15.745 | 3,875,509 | +27,257 | 0.14% | 61,018,452 |
| 2017-06-19 | 2017-06-15 | 15.697 | 3,848,252 | +20,283 | 0.14% | 60,407,169 |
| 2017-06-16 | 2017-06-14 | 15.934 | 3,827,969 | +6,339 | 0.14% | 60,994,642 |
| 2017-06-15 | 2017-06-13 | 15.902 | 3,821,630 | -20,284 | 0.14% | 60,773,055 |
| 2017-06-14 | 2017-06-12 | 15.839 | 3,841,914 | -8,874 | 0.14% | 60,853,176 |
| 2017-06-13 | 2017-06-09 | 15.934 | 3,850,788 | +44,371 | 0.14% | 61,358,238 |
| 2017-06-12 | 2017-06-08 | 16.092 | 3,806,417 | +15,846 | 0.14% | 61,251,740 |
| 2017-06-09 | 2017-06-07 | 16.123 | 3,790,571 | +82,403 | 0.14% | 61,116,353 |
| 2017-06-08 | 2017-06-06 | 15.934 | 3,708,168 | +15,213 | 0.13% | 59,085,739 |
| 2017-06-07 | 2017-06-05 | 15.965 | 3,692,955 | +219,952 | 0.13% | 58,959,858 |
| 2017-06-06 | 2017-06-02 | 16.123 | 3,473,003 | +163,537 | 0.12% | 55,996,122 |
| 2017-06-05 | 2017-06-01 | 16.218 | 3,309,466 | +24,721 | 0.12% | 53,672,637 |
| 2017-06-01 | 2017-05-29 | 16.723 | 3,284,745 | +1,268 | 0.12% | 54,929,978 |
| 2017-05-31 | 2017-05-26 | 16.660 | 3,283,477 | -24,721 | 0.12% | 54,701,570 |
| 2017-05-29 | 2017-05-25 | 16.691 | 3,308,198 | +9,508 | 0.12% | 55,217,795 |
| 2017-05-26 | 2017-05-24 | 16.628 | 3,298,690 | +634 | 0.12% | 54,850,932 |
| 2017-05-25 | 2017-05-23 | 16.533 | 3,298,056 | +2,535 | 0.12% | 54,528,206 |
| 2017-05-24 | 2017-05-22 | 16.754 | 3,295,521 | -57,681 | 0.12% | 55,214,164 |
| 2017-05-23 | 2017-05-19 | 16.691 | 3,353,202 | +57,048 | 0.12% | 55,968,966 |
| 2017-05-22 | 2017-05-18 | 16.754 | 3,296,154 | +91,910 | 0.12% | 55,224,769 |
| 2017-05-19 | 2017-05-17 | 17.007 | 3,204,244 | -2,535 | 0.11% | 54,493,693 |
| 2017-05-18 | 2017-05-16 | 17.354 | 3,206,779 | -128,675 | 0.11% | 55,649,801 |
| 2017-05-17 | 2017-05-15 | 17.417 | 3,335,454 | -29,158 | 0.12% | 58,093,284 |
| 2017-05-16 | 2017-05-12 | 17.196 | 3,364,612 | -9,508 | 0.12% | 57,857,996 |
| 2017-05-15 | 2017-05-11 | 17.196 | 3,374,120 | +25,355 | 0.12% | 58,021,496 |
| 2017-05-12 | 2017-05-10 | 17.133 | 3,348,765 | -90,009 | 0.12% | 57,374,167 |
| 2017-05-11 | 2017-05-09 | 16.912 | 3,438,774 | +13,945 | 0.12% | 58,156,775 |
| 2017-05-10 | 2017-05-08 | 16.533 | 3,424,829 | +37,398 | 0.12% | 56,624,199 |
| 2017-05-09 | 2017-05-05 | 16.439 | 3,387,431 | +46,272 | 0.12% | 55,685,237 |
| 2017-05-08 | 2017-05-04 | 16.723 | 3,341,159 | +2,536 | 0.12% | 55,873,375 |
| 2017-05-05 | 2017-05-02 | 16.881 | 3,338,623 | +11,409 | 0.12% | 56,357,673 |
| 2017-05-04 | 2017-04-28 | 16.881 | 3,327,214 | +1,268 | 0.12% | 56,165,084 |
| 2017-05-02 | 2017-04-27 | 16.723 | 3,325,946 | +65,922 | 0.12% | 55,618,972 |
| 2017-04-27 | 2017-04-25 | 16.975 | 3,260,024 | +1,902 | 0.12% | 55,339,466 |
| 2017-04-26 | 2017-04-24 | 16.881 | 3,258,122 | +3,803 | 0.12% | 54,998,775 |
| 2017-04-25 | 2017-04-21 | 17.291 | 3,254,319 | +6,339 | 0.12% | 56,269,437 |
| 2017-04-24 | 2017-04-20 | 17.385 | 3,247,980 | -6,339 | 0.12% | 56,467,276 |
| 2017-04-21 | 2017-04-19 | 17.133 | 3,254,319 | +34,229 | 0.12% | 55,756,030 |
| 2017-04-20 | 2017-04-18 | 17.322 | 3,220,090 | -3,170 | 0.11% | 55,779,196 |
| 2017-04-19 | 2017-04-13 | 17.512 | 3,223,260 | -6,338 | 0.11% | 56,444,316 |
| 2017-04-18 | 2017-04-12 | 17.669 | 3,229,598 | +69,725 | 0.12% | 57,064,812 |
| 2017-04-13 | 2017-04-11 | 17.606 | 3,159,873 | +37,398 | 0.11% | 55,633,415 |
| 2017-04-12 | 2017-04-10 | 17.827 | 3,122,475 | +6,339 | 0.11% | 55,664,628 |
| 2017-04-11 | 2017-04-07 | 17.985 | 3,116,136 | +634 | 0.11% | 56,043,229 |
| 2017-04-10 | 2017-04-06 | 17.953 | 3,115,502 | -38,666 | 0.11% | 55,933,526 |
| 2017-04-07 | 2017-04-05 | 17.890 | 3,154,168 | -2,536 | 0.11% | 56,428,665 |
| 2017-04-06 | 2017-04-03 | 17.543 | 3,156,704 | -169,876 | 0.11% | 55,378,418 |
| 2017-04-05 | 2017-03-31 | 17.291 | 3,326,580 | -46,906 | 0.12% | 57,518,880 |
| 2017-04-03 | 2017-03-30 | 17.291 | 3,373,486 | -251,645 | 0.12% | 58,329,918 |
| 2017-03-31 | 2017-03-29 | 17.480 | 3,625,131 | +8,240 | 0.13% | 63,367,323 |
| 2017-03-30 | 2017-03-28 | 17.732 | 3,616,891 | -120,435 | 0.13% | 64,136,260 |
| 2017-03-29 | 2017-03-27 | 17.575 | 3,737,326 | +4,437 | 0.13% | 65,682,257 |
| 2017-03-28 | 2017-03-24 | 18.016 | 3,732,889 | +7,607 | 0.13% | 67,253,219 |
| 2017-03-27 | 2017-03-23 | 18.143 | 3,725,282 | -17,115 | 0.13% | 67,586,334 |
| 2017-03-24 | 2017-03-22 | 17.922 | 3,742,397 | +36,765 | 0.13% | 67,070,275 |
| 2017-03-23 | 2017-03-21 | 18.111 | 3,705,632 | -12,678 | 0.13% | 67,112,911 |
| 2017-03-22 | 2017-03-20 | 17.354 | 3,718,310 | +108,391 | 0.13% | 64,526,807 |
| 2017-03-21 | 2017-03-17 | 17.038 | 3,609,919 | +76,065 | 0.13% | 61,506,797 |
| 2017-03-20 | 2017-03-16 | 16.975 | 3,533,854 | -17,749 | 0.13% | 59,987,777 |
| 2017-03-17 | 2017-03-15 | 16.691 | 3,551,603 | +6,973 | 0.13% | 59,280,517 |
| 2017-03-16 | 2017-03-14 | 16.849 | 3,544,630 | +53,878 | 0.13% | 59,723,336 |
| 2017-03-15 | 2017-03-13 | 16.881 | 3,490,752 | -9,508 | 0.12% | 58,925,689 |
| 2017-03-14 | 2017-03-10 | 16.407 | 3,500,260 | +15,213 | 0.12% | 57,429,567 |
| 2017-03-13 | 2017-03-09 | 16.344 | 3,485,047 | -26,622 | 0.12% | 56,960,041 |
| 2017-03-10 | 2017-03-08 | 17.007 | 3,511,669 | -23,453 | 0.13% | 59,721,985 |
| 2017-03-09 | 2017-03-07 | 17.038 | 3,535,122 | +18,382 | 0.13% | 60,232,385 |
| 2017-03-08 | 2017-03-06 | 16.912 | 3,516,740 | -96,627 | 0.13% | 59,475,341 |
| 2017-03-07 | 2017-03-03 | 16.849 | 3,613,367 | +27,890 | 0.13% | 60,881,483 |
| 2017-03-06 | 2017-03-02 | 17.007 | 3,585,477 | -142,620 | 0.13% | 60,977,217 |
| 2017-03-03 | 2017-03-01 | 17.038 | 3,728,097 | -1,031,301 | 0.13% | 63,520,346 |
| 2017-03-02 | 2017-02-28 | 15.808 | 4,759,398 | +2,535 | 0.17% | 75,235,298 |
| 2017-03-01 | 2017-02-27 | 15.776 | 4,756,863 | -67,823 | 0.17% | 75,045,135 |
| 2017-02-28 | 2017-02-24 | 15.997 | 4,824,686 | +30,425 | 0.17% | 77,180,734 |
| 2017-02-27 | 2017-02-23 | 16.281 | 4,794,261 | +12,677 | 0.17% | 78,055,457 |
| 2017-02-24 | 2017-02-22 | 16.281 | 4,781,584 | -6,338 | 0.17% | 77,849,062 |
| 2017-02-23 | 2017-02-21 | 15.997 | 4,787,922 | +183,187 | 0.17% | 76,592,619 |
| 2017-02-22 | 2017-02-20 | 16.155 | 4,604,735 | +32,328 | 0.16% | 74,388,619 |
| 2017-02-21 | 2017-02-17 | 15.745 | 4,572,407 | +72,894 | 0.16% | 71,990,853 |
| 2017-02-20 | 2017-02-16 | 15.965 | 4,499,513 | +20,284 | 0.16% | 71,836,956 |
| 2017-02-17 | 2017-02-15 | 16.155 | 4,479,229 | -94,446 | 0.16% | 72,361,093 |
| 2017-02-16 | 2017-02-14 | 16.218 | 4,573,675 | +152,128 | 0.16% | 74,175,471 |
| 2017-02-15 | 2017-02-13 | 15.965 | 4,421,547 | +19,650 | 0.16% | 70,592,190 |
| 2017-02-14 | 2017-02-10 | 16.060 | 4,401,897 | -634 | 0.16% | 70,695,139 |
| 2017-02-13 | 2017-02-09 | 15.760 | 4,402,531 | -79,867 | 0.16% | 69,385,674 |
| 2017-02-10 | 2017-02-08 | 15.114 | 4,482,398 | +38,032 | 0.16% | 67,745,090 |
| 2017-02-09 | 2017-02-07 | 14.924 | 4,444,366 | +38,032 | 0.16% | 66,328,909 |
| 2017-02-08 | 2017-02-06 | 14.908 | 4,406,334 | -4,437 | 0.16% | 65,691,794 |
| 2017-02-07 | 2017-02-03 | 14.719 | 4,410,771 | +157,199 | 0.16% | 64,922,921 |
| 2017-02-06 | 2017-02-02 | 14.767 | 4,253,572 | +1,901 | 0.15% | 62,810,396 |
| 2017-02-02 | 2017-01-27 | 14.845 | 4,251,671 | -59,583 | 0.15% | 63,117,701 |
| 2017-01-26 | 2017-01-24 | 14.924 | 4,311,254 | -51,343 | 0.15% | 64,342,309 |
| 2017-01-25 | 2017-01-23 | 14.845 | 4,362,597 | -72,895 | 0.16% | 64,764,440 |
| 2017-01-24 | 2017-01-20 | 14.830 | 4,435,492 | -19,650 | 0.16% | 65,776,620 |
| 2017-01-23 | 2017-01-19 | 14.735 | 4,455,142 | -100,151 | 0.16% | 65,646,311 |
| 2017-01-20 | 2017-01-18 | 14.656 | 4,555,293 | -634 | 0.16% | 66,762,706 |
| 2017-01-18 | 2017-01-16 | 14.483 | 4,555,927 | -105,856 | 0.16% | 65,981,371 |
| 2017-01-17 | 2017-01-13 | 14.435 | 4,661,783 | -31,059 | 0.17% | 67,293,799 |
| 2017-01-16 | 2017-01-12 | 14.546 | 4,692,842 | +12,677 | 0.17% | 68,260,388 |
| 2017-01-13 | 2017-01-11 | 14.498 | 4,680,165 | -6,338 | 0.17% | 67,854,487 |
| 2017-01-12 | 2017-01-10 | 14.530 | 4,686,503 | +45,638 | 0.17% | 68,094,248 |
| 2017-01-11 | 2017-01-09 | 14.356 | 4,640,865 | -3,803 | 0.17% | 66,625,768 |
| 2017-01-10 | 2017-01-06 | 14.341 | 4,644,668 | -12,678 | 0.17% | 66,607,090 |
| 2017-01-09 | 2017-01-05 | 14.135 | 4,657,346 | -3,169 | 0.17% | 65,833,722 |
| 2017-01-05 | 2017-01-03 | 13.915 | 4,660,515 | -4,437 | 0.17% | 64,849,166 |
| 2017-01-04 | 2016-12-30 | 14.072 | 4,664,952 | -31,693 | 0.17% | 65,646,856 |
| 2017-01-03 | 2016-12-29 | 13.930 | 4,696,645 | +41,201 | 0.17% | 65,425,995 |
| 2016-12-30 | 2016-12-28 | 13.851 | 4,655,444 | -5,705 | 0.17% | 64,484,824 |
| 2016-12-29 | 2016-12-23 | 13.410 | 4,661,149 | +6,339 | 0.17% | 62,504,863 |
| 2016-12-28 | 2016-12-22 | 13.457 | 4,654,810 | -3,169 | 0.17% | 62,640,164 |
| 2016-12-23 | 2016-12-21 | 13.457 | 4,657,979 | +6,338 | 0.17% | 62,682,810 |
| 2016-12-22 | 2016-12-20 | 13.426 | 4,651,641 | +6,339 | 0.17% | 62,450,748 |
| 2016-12-20 | 2016-12-16 | 13.851 | 4,645,302 | +5,705 | 0.17% | 64,344,342 |
| 2016-12-19 | 2016-12-15 | 13.757 | 4,639,597 | +12,677 | 0.17% | 63,826,149 |
| 2016-12-16 | 2016-12-14 | 14.025 | 4,626,920 | -29,158 | 0.16% | 64,892,671 |
| 2016-12-15 | 2016-12-13 | 14.104 | 4,656,078 | +63,032 | 0.17% | 65,668,888 |
| 2016-12-14 | 2016-12-12 | 14.009 | 4,593,046 | +91,911 | 0.16% | 64,345,126 |
| 2016-12-13 | 2016-12-09 | 14.262 | 4,501,135 | +1,267 | 0.16% | 64,193,694 |
| 2016-12-12 | 2016-12-08 | 14.325 | 4,499,868 | -86,839 | 0.16% | 64,459,587 |
| 2016-12-09 | 2016-12-07 | 14.293 | 4,586,707 | +13,311 | 0.16% | 65,558,815 |
| 2016-12-08 | 2016-12-06 | 14.230 | 4,573,396 | +108,391 | 0.16% | 65,079,955 |
| 2016-12-07 | 2016-12-05 | 14.309 | 4,465,005 | -19,016 | 0.16% | 63,889,742 |
| 2016-12-06 | 2016-12-02 | 14.672 | 4,484,021 | -108,391 | 0.16% | 65,788,879 |
| 2016-12-02 | 2016-11-30 | 14.672 | 4,592,412 | -79,867 | 0.16% | 67,379,175 |
| 2016-12-01 | 2016-11-29 | 14.830 | 4,672,279 | +8,874 | 0.17% | 69,288,079 |
| 2016-11-30 | 2016-11-28 | 14.798 | 4,663,405 | -216,149 | 0.17% | 69,009,339 |
| 2016-11-29 | 2016-11-25 | 14.514 | 4,879,554 | +31,693 | 0.17% | 70,822,272 |
| 2016-11-25 | 2016-11-23 | 14.609 | 4,847,861 | -148,958 | 0.17% | 70,821,161 |
| 2016-11-24 | 2016-11-22 | 14.593 | 4,996,819 | -76,064 | 0.18% | 72,918,420 |
| 2016-11-23 | 2016-11-21 | 14.356 | 5,072,883 | -9,508 | 0.18% | 72,827,958 |
| 2016-11-22 | 2016-11-18 | 13.946 | 5,082,391 | +75,430 | 0.18% | 70,879,760 |
| 2016-11-21 | 2016-11-17 | 13.978 | 5,006,961 | +53,878 | 0.18% | 69,985,783 |
| 2016-11-18 | 2016-11-16 | 14.072 | 4,953,083 | +77,332 | 0.18% | 69,701,537 |
| 2016-11-17 | 2016-11-15 | 14.199 | 4,875,751 | +64,021 | 0.17% | 69,228,660 |
| 2016-11-16 | 2016-11-14 | 14.530 | 4,811,730 | +142,620 | 0.17% | 69,913,779 |
| 2016-11-15 | 2016-11-11 | 14.656 | 4,669,110 | +66,556 | 0.17% | 68,430,816 |
| 2016-11-14 | 2016-11-10 | 14.451 | 4,602,554 | -283,339 | 0.16% | 66,511,427 |
| 2016-11-11 | 2016-11-09 | 13.867 | 4,885,893 | +176,215 | 0.17% | 67,753,966 |
| 2016-11-10 | 2016-11-08 | 14.214 | 4,709,678 | -3,803 | 0.17% | 66,944,963 |
| 2016-11-09 | 2016-11-07 | 14.325 | 4,713,481 | -57,682 | 0.17% | 67,519,545 |
| 2016-11-08 | 2016-11-04 | 14.072 | 4,771,163 | -84,938 | 0.17% | 67,141,495 |
| 2016-11-07 | 2016-11-03 | 13.915 | 4,856,101 | +408,844 | 0.17% | 67,570,665 |
| 2016-11-04 | 2016-11-02 | 13.741 | 4,447,257 | -6,338 | 0.16% | 61,109,999 |
| 2016-11-03 | 2016-11-01 | 13.978 | 4,453,595 | -41,836 | 0.16% | 62,251,001 |
| 2016-11-02 | 2016-10-31 | 13.473 | 4,495,431 | +36,131 | 0.16% | 60,566,309 |
| 2016-11-01 | 2016-10-28 | 13.599 | 4,459,300 | +9,508 | 0.16% | 60,642,326 |
| 2016-10-31 | 2016-10-27 | 13.899 | 4,449,792 | -8,874 | 0.16% | 61,846,840 |
| 2016-10-28 | 2016-10-26 | 14.025 | 4,458,666 | -84,939 | 0.16% | 62,532,904 |
| 2016-10-27 | 2016-10-25 | 14.167 | 4,543,605 | +12,678 | 0.16% | 64,369,303 |
| 2016-10-26 | 2016-10-24 | 14.167 | 4,530,927 | -108,391 | 0.16% | 64,189,693 |
| 2016-10-25 | 2016-10-20 | 13.788 | 4,639,318 | -53,245 | 0.17% | 63,968,692 |
| 2016-10-24 | 2016-10-19 | 13.536 | 4,692,563 | -91,911 | 0.17% | 63,518,363 |
| 2016-10-20 | 2016-10-18 | 13.552 | 4,784,474 | -182,554 | 0.17% | 64,837,948 |
| 2016-10-19 | 2016-10-17 | 13.031 | 4,967,028 | -330,244 | 0.18% | 64,725,968 |
| 2016-10-18 | 2016-10-14 | 13.015 | 5,297,272 | -6,339 | 0.19% | 68,945,848 |
| 2016-10-14 | 2016-10-12 | 12.952 | 5,303,611 | +380,447 | 0.19% | 68,693,670 |
| 2016-10-13 | 2016-10-11 | 13.015 | 4,923,164 | +3,169 | 0.18% | 64,076,702 |
| 2016-10-12 | 2016-10-07 | 13.094 | 4,919,995 | -6,338 | 0.18% | 64,423,550 |
| 2016-10-11 | 2016-10-06 | 13.220 | 4,926,333 | -25,355 | 0.18% | 65,128,291 |
| 2016-10-07 | 2016-10-05 | 12.952 | 4,951,688 | -12,677 | 0.18% | 64,135,477 |
| 2016-10-05 | 2016-10-03 | 12.921 | 4,964,365 | -8,875 | 0.18% | 64,143,035 |
| 2016-10-04 | 2016-09-30 | 12.858 | 4,973,240 | -39,933 | 0.18% | 63,943,871 |
| 2016-10-03 | 2016-09-29 | 13.015 | 5,013,173 | +8,874 | 0.18% | 65,248,200 |
| 2016-09-29 | 2016-09-27 | 13.047 | 5,004,299 | +19,016 | 0.18% | 65,290,600 |
| 2016-09-28 | 2016-09-26 | 13.047 | 4,985,283 | +25,355 | 0.18% | 65,042,500 |
| 2016-09-27 | 2016-09-23 | 13.362 | 4,959,928 | +60,217 | 0.18% | 66,276,670 |
| 2016-09-26 | 2016-09-22 | 13.268 | 4,899,711 | +89,375 | 0.17% | 65,008,233 |
| 2016-09-23 | 2016-09-21 | 13.142 | 4,810,336 | -31,059 | 0.17% | 63,215,316 |
| 2016-09-22 | 2016-09-20 | 13.000 | 4,841,395 | +51,343 | 0.17% | 62,936,071 |
| 2016-09-21 | 2016-09-19 | 13.157 | 4,790,052 | +28,524 | 0.17% | 63,024,321 |
| 2016-09-20 | 2016-09-15 | 13.094 | 4,761,528 | +36,130 | 0.17% | 62,348,546 |
| 2016-09-19 | 2016-09-14 | 12.858 | 4,725,398 | +17,115 | 0.17% | 60,757,221 |
| 2016-09-15 | 2016-09-13 | 12.936 | 4,708,283 | -187,625 | 0.17% | 60,908,557 |
| 2016-09-14 | 2016-09-12 | 13.268 | 4,895,908 | +634 | 0.17% | 64,957,775 |
| 2016-09-13 | 2016-09-09 | 13.710 | 4,895,274 | -21,551 | 0.17% | 67,111,768 |
| 2016-09-12 | 2016-09-08 | 13.631 | 4,916,825 | +449,411 | 0.18% | 67,019,378 |
| 2016-09-09 | 2016-09-07 | 13.851 | 4,467,414 | -229,329 | 0.16% | 61,880,329 |
| 2016-09-08 | 2016-09-06 | 13.552 | 4,696,743 | +192,062 | 0.17% | 63,649,040 |
| 2016-09-07 | 2016-09-05 | 13.410 | 4,504,681 | -157,833 | 0.16% | 60,406,666 |
| 2016-09-06 | 2016-09-02 | 13.268 | 4,662,514 | +1,901 | 0.17% | 61,861,158 |
| 2016-09-05 | 2016-09-01 | 13.142 | 4,660,613 | +215,515 | 0.17% | 61,247,722 |
| 2016-09-02 | 2016-08-31 | 13.347 | 4,445,098 | +218,684 | 0.16% | 59,327,166 |
| 2016-08-30 | 2016-08-26 | 14.167 | 4,226,414 | -9,508 | 0.15% | 59,875,654 |
| 2016-08-29 | 2016-08-25 | 14.041 | 4,235,922 | -12,677 | 0.15% | 59,475,741 |
| 2016-08-26 | 2016-08-24 | 14.388 | 4,248,599 | -85,572 | 0.15% | 61,128,323 |
| 2016-08-24 | 2016-08-22 | 14.593 | 4,334,171 | +2,535 | 0.15% | 63,248,419 |
| 2016-08-23 | 2016-08-19 | 14.767 | 4,331,636 | -6,338 | 0.15% | 63,963,129 |
| 2016-08-22 | 2016-08-18 | 14.845 | 4,337,974 | +3,169 | 0.15% | 64,398,902 |
| 2016-08-19 | 2016-08-17 | 14.845 | 4,334,805 | -14,579 | 0.15% | 64,351,857 |
| 2016-08-18 | 2016-08-16 | 15.398 | 4,349,384 | +25,355 | 0.15% | 66,969,872 |
| 2016-08-17 | 2016-08-15 | 15.161 | 4,324,029 | -16,481 | 0.15% | 65,556,217 |
| 2016-08-16 | 2016-08-12 | 14.830 | 4,340,510 | -10,866 | 0.15% | 64,368,074 |
| 2016-08-15 | 2016-08-11 | 14.814 | 4,351,376 | -107,757 | 0.16% | 64,460,564 |
| 2016-08-12 | 2016-08-10 | 14.703 | 4,459,133 | +122,336 | 0.16% | 65,564,422 |
| 2016-08-11 | 2016-08-09 | 14.782 | 4,336,797 | +12,677 | 0.15% | 64,107,757 |
| 2016-08-10 | 2016-08-08 | 14.751 | 4,324,120 | -31,693 | 0.15% | 63,783,926 |
| 2016-08-09 | 2016-08-05 | 13.883 | 4,355,813 | +42,469 | 0.16% | 60,471,925 |
| 2016-08-04 | 2016-08-01 | 13.836 | 4,313,344 | -25,989 | 0.15% | 59,678,182 |
| 2016-08-03 | 2016-07-29 | 13.378 | 4,339,333 | -3,169 | 0.15% | 58,052,474 |
| 2016-08-01 | 2016-07-28 | 13.631 | 4,342,502 | -3,169 | 0.15% | 59,190,999 |
| 2016-07-22 | 2016-07-20 | 13.646 | 4,345,671 | +15,846 | 0.15% | 59,302,752 |
| 2016-07-20 | 2016-07-18 | 13.836 | 4,329,825 | -1,267 | 0.15% | 59,906,209 |
| 2016-07-19 | 2016-07-15 | 13.851 | 4,331,092 | -22,820 | 0.15% | 59,992,067 |
| 2016-07-18 | 2016-07-14 | 13.694 | 4,353,912 | -8,240 | 0.16% | 59,621,276 |
| 2016-07-15 | 2016-07-13 | 13.504 | 4,362,152 | -22,185 | 0.16% | 58,908,296 |
| 2016-07-14 | 2016-07-12 | 13.315 | 4,384,337 | -6,339 | 0.16% | 58,377,874 |
| 2016-07-13 | 2016-07-11 | 13.205 | 4,390,676 | -96,348 | 0.16% | 57,977,401 |
| 2016-07-12 | 2016-07-08 | 12.652 | 4,487,024 | +56,415 | 0.16% | 56,772,061 |
| 2016-07-11 | 2016-07-07 | 12.731 | 4,430,609 | +9,508 | 0.16% | 56,407,761 |
| 2016-07-08 | 2016-07-06 | 12.794 | 4,421,101 | +1,901 | 0.16% | 56,565,703 |
| 2016-07-07 | 2016-07-05 | 13.031 | 4,419,200 | -634 | 0.16% | 57,587,152 |
| 2016-07-06 | 2016-07-04 | 13.110 | 4,419,834 | -91,910 | 0.16% | 57,944,054 |
| 2016-07-05 | 2016-06-30 | 13.094 | 4,511,744 | -19,016 | 0.16% | 59,077,817 |
| 2016-07-04 | 2016-06-29 | 12.810 | 4,530,760 | +27,890 | 0.16% | 58,040,211 |
| 2016-06-29 | 2016-06-27 | 12.763 | 4,502,870 | -8,241 | 0.16% | 57,469,819 |
| 2016-06-28 | 2016-06-24 | 12.858 | 4,511,111 | +44,371 | 0.16% | 58,002,007 |
| 2016-06-24 | 2016-06-22 | 13.315 | 4,466,740 | -3,169 | 0.16% | 59,475,078 |
| 2016-06-23 | 2016-06-21 | 13.903 | 4,469,909 | -126,774 | 0.16% | 62,144,420 |
| 2016-06-22 | 2016-06-20 | 13.806 | 4,596,683 | +102,785 | 0.16% | 63,460,036 |
| 2016-06-21 | 2016-06-17 | 13.708 | 4,493,898 | +9,257 | 0.16% | 61,604,117 |
| 2016-06-17 | 2016-06-15 | 13.660 | 4,484,641 | +21,600 | 0.16% | 61,259,215 |
| 2016-06-16 | 2016-06-14 | 13.530 | 4,463,041 | -1,851 | 0.16% | 60,385,618 |
| 2016-06-15 | 2016-06-13 | 13.903 | 4,464,892 | +8,640 | 0.16% | 62,074,669 |
| 2016-06-14 | 2016-06-10 | 14.324 | 4,456,252 | +16,046 | 0.16% | 63,831,959 |
| 2016-06-13 | 2016-06-08 | 14.632 | 4,440,206 | +3,085 | 0.16% | 64,969,128 |
| 2016-06-10 | 2016-06-07 | 14.729 | 4,437,121 | -10,491 | 0.16% | 65,355,377 |
| 2016-06-07 | 2016-06-03 | 14.276 | 4,447,612 | -2,469 | 0.16% | 63,491,994 |
| 2016-06-06 | 2016-06-02 | 14.032 | 4,450,081 | -6,171 | 0.16% | 62,445,619 |
| 2016-06-03 | 2016-06-01 | 14.113 | 4,456,252 | -24,686 | 0.16% | 62,893,254 |
| 2016-06-02 | 2016-05-31 | 14.259 | 4,480,938 | -2,468 | 0.16% | 63,895,132 |
| 2016-06-01 | 2016-05-30 | 14.113 | 4,483,406 | +24,685 | 0.16% | 63,276,491 |
| 2016-05-31 | 2016-05-27 | 14.032 | 4,458,721 | -12,342 | 0.16% | 62,566,859 |
| 2016-05-30 | 2016-05-26 | 13.951 | 4,471,063 | -123,429 | 0.16% | 62,377,808 |
| 2016-05-27 | 2016-05-25 | 13.919 | 4,594,492 | -36,411 | 0.17% | 63,950,925 |
| 2016-05-26 | 2016-05-24 | 13.514 | 4,630,903 | -8,023 | 0.17% | 62,581,778 |
| 2016-05-25 | 2016-05-23 | 13.660 | 4,638,926 | +2,469 | 0.17% | 63,366,714 |
| 2016-05-24 | 2016-05-20 | 13.595 | 4,636,457 | -6,789 | 0.17% | 63,032,475 |
| 2016-05-23 | 2016-05-19 | 13.644 | 4,643,246 | +27,772 | 0.17% | 63,350,486 |
| 2016-05-20 | 2016-05-18 | 13.968 | 4,615,474 | -44,434 | 0.17% | 64,467,338 |
| 2016-05-19 | 2016-05-17 | 14.259 | 4,659,908 | -9,875 | 0.17% | 66,447,123 |
| 2016-05-18 | 2016-05-16 | 14.357 | 4,669,783 | +73,440 | 0.17% | 67,041,942 |
| 2016-05-17 | 2016-05-13 | 14.211 | 4,596,343 | +4,320 | 0.17% | 65,317,295 |
| 2016-05-16 | 2016-05-12 | 14.421 | 4,592,023 | +29,623 | 0.17% | 66,223,210 |
| 2016-05-13 | 2016-05-11 | 14.519 | 4,562,400 | +4,937 | 0.17% | 66,239,575 |
| 2016-05-12 | 2016-05-10 | 14.292 | 4,557,463 | -128,982 | 0.17% | 65,134,023 |
| 2016-05-11 | 2016-05-09 | 14.292 | 4,686,445 | -8,023 | 0.17% | 66,977,399 |
| 2016-05-10 | 2016-05-06 | 14.583 | 4,694,468 | -96,274 | 0.17% | 68,461,287 |
| 2016-05-09 | 2016-05-05 | 14.810 | 4,790,742 | -3,703 | 0.18% | 70,952,082 |
| 2016-05-06 | 2016-05-04 | 15.280 | 4,794,445 | +41,966 | 0.18% | 73,259,879 |
| 2016-05-04 | 2016-04-29 | 15.167 | 4,752,479 | +617 | 0.17% | 72,079,576 |
| 2016-05-03 | 2016-04-28 | 15.523 | 4,751,862 | -1,852 | 0.17% | 73,764,176 |
| 2016-04-29 | 2016-04-27 | 14.988 | 4,753,714 | -8,022 | 0.17% | 71,250,997 |
| 2016-04-28 | 2016-04-26 | 14.794 | 4,761,736 | -111,086 | 0.17% | 70,445,338 |
| 2016-04-27 | 2016-04-25 | 14.729 | 4,872,822 | +75,291 | 0.18% | 71,772,917 |
| 2016-04-26 | 2016-04-22 | 15.572 | 4,797,531 | +204,274 | 0.18% | 74,706,320 |
| 2016-04-25 | 2016-04-21 | 16.398 | 4,593,257 | -5,554 | 0.17% | 75,321,234 |
| 2016-04-22 | 2016-04-20 | 16.188 | 4,598,811 | -61,715 | 0.17% | 74,443,574 |
| 2016-04-21 | 2016-04-19 | 16.269 | 4,660,526 | -37,028 | 0.17% | 75,820,181 |
| 2016-04-20 | 2016-04-18 | 15.815 | 4,697,554 | +58,628 | 0.17% | 74,291,267 |
| 2016-04-19 | 2016-04-15 | 15.961 | 4,638,926 | +6,789 | 0.17% | 74,040,585 |
| 2016-04-18 | 2016-04-14 | 16.058 | 4,632,137 | -8,023 | 0.17% | 74,382,576 |
| 2016-04-15 | 2016-04-13 | 16.431 | 4,640,160 | +166,628 | 0.17% | 76,240,735 |
| 2016-04-14 | 2016-04-12 | 15.782 | 4,473,532 | -15,429 | 0.16% | 70,603,409 |
| 2016-04-13 | 2016-04-11 | 15.523 | 4,488,961 | -6,171 | 0.16% | 69,683,107 |
| 2016-04-12 | 2016-04-08 | 15.345 | 4,495,132 | -30,857 | 0.16% | 68,977,682 |
| 2016-04-11 | 2016-04-07 | 15.313 | 4,525,989 | +45,668 | 0.17% | 69,304,505 |
| 2016-04-08 | 2016-04-06 | 14.778 | 4,480,321 | -33,325 | 0.16% | 66,209,474 |
| 2016-04-07 | 2016-04-05 | 14.681 | 4,513,646 | -269,690 | 0.17% | 66,263,117 |
| 2016-04-06 | 2016-04-01 | 14.988 | 4,783,336 | -16,046 | 0.18% | 71,694,987 |
| 2016-04-05 | 2016-03-31 | 15.021 | 4,799,382 | -96,891 | 0.18% | 72,091,028 |
| 2016-04-01 | 2016-03-30 | 14.308 | 4,896,273 | -17,280 | 0.18% | 70,055,542 |
| 2016-03-31 | 2016-03-29 | 13.789 | 4,913,553 | -9,257 | 0.18% | 67,755,003 |
| 2016-03-30 | 2016-03-24 | 13.093 | 4,922,810 | +31,474 | 0.18% | 64,452,624 |
| 2016-03-29 | 2016-03-23 | 13.206 | 4,891,336 | -3,086 | 0.18% | 64,595,352 |
| 2016-03-24 | 2016-03-22 | 13.384 | 4,894,422 | -116,022 | 0.18% | 65,508,495 |
| 2016-03-23 | 2016-03-21 | 13.384 | 5,010,444 | -3,703 | 0.18% | 67,061,371 |
| 2016-03-22 | 2016-03-18 | 13.190 | 5,014,147 | -53,691 | 0.18% | 66,135,956 |
| 2016-03-21 | 2016-03-17 | 13.109 | 5,067,838 | +83,314 | 0.19% | 66,433,543 |
| 2016-03-18 | 2016-03-16 | 12.720 | 4,984,524 | +96,274 | 0.18% | 63,402,957 |
| 2016-03-17 | 2016-03-15 | 12.979 | 4,888,250 | +43,817 | 0.18% | 63,445,685 |
| 2016-03-16 | 2016-03-14 | 13.141 | 4,844,433 | -71,589 | 0.18% | 63,661,955 |
| 2016-03-15 | 2016-03-11 | 13.125 | 4,916,022 | -9,874 | 0.18% | 64,523,067 |
| 2016-03-14 | 2016-03-10 | 12.509 | 4,925,896 | -12,343 | 0.18% | 61,619,576 |
| 2016-03-11 | 2016-03-09 | 12.817 | 4,938,239 | -5,554 | 0.18% | 63,294,322 |
| 2016-03-10 | 2016-03-08 | 12.995 | 4,943,793 | +22,217 | 0.18% | 64,246,698 |
| 2016-03-09 | 2016-03-07 | 12.769 | 4,921,576 | +3,703 | 0.18% | 62,841,505 |
| 2016-03-08 | 2016-03-04 | 12.282 | 4,917,873 | +96,891 | 0.18% | 60,403,580 |
| 2016-03-07 | 2016-03-03 | 12.234 | 4,820,982 | -14,811 | 0.18% | 58,979,166 |
| 2016-03-04 | 2016-03-02 | 12.104 | 4,835,793 | -32,092 | 0.18% | 58,533,497 |
| 2016-03-03 | 2016-03-01 | 11.829 | 4,867,885 | -23,451 | 0.18% | 57,581,018 |
| 2016-03-02 | 2016-02-29 | 11.343 | 4,891,336 | +22,834 | 0.18% | 55,480,671 |
| 2016-03-01 | 2016-02-26 | 11.537 | 4,868,502 | +52,457 | 0.18% | 56,168,330 |
| 2016-02-29 | 2016-02-25 | 11.440 | 4,816,045 | -69,737 | 0.18% | 55,094,901 |
| 2016-02-26 | 2016-02-24 | 11.780 | 4,885,782 | +84,549 | 0.18% | 57,555,213 |
| 2016-02-25 | 2016-02-23 | 11.732 | 4,801,233 | +24,068 | 0.18% | 56,325,819 |
| 2016-02-24 | 2016-02-22 | 11.991 | 4,777,165 | +12,960 | 0.17% | 57,281,994 |
| 2016-02-23 | 2016-02-19 | 12.104 | 4,764,205 | +19,748 | 0.17% | 57,666,980 |
| 2016-02-22 | 2016-02-18 | 12.282 | 4,744,457 | -203,039 | 0.17% | 58,273,605 |
| 2016-02-19 | 2016-02-17 | 11.391 | 4,947,496 | -33,025 | 0.18% | 56,358,178 |
| 2016-02-18 | 2016-02-16 | 10.711 | 4,980,521 | -125,280 | 0.18% | 53,344,838 |
| 2016-02-17 | 2016-02-15 | 10.549 | 5,105,801 | +12,343 | 0.19% | 53,859,341 |
| 2016-02-15 | 2016-02-11 | 10.322 | 5,093,458 | +172,799 | 0.19% | 52,573,674 |
| 2016-02-12 | 2016-02-05 | 10.889 | 4,920,659 | +37,029 | 0.18% | 53,580,740 |
| 2016-02-05 | 2016-02-03 | 10.792 | 4,883,630 | -617 | 0.18% | 52,702,734 |
| 2016-02-04 | 2016-02-02 | 10.808 | 4,884,247 | -618 | 0.18% | 52,788,536 |
| 2016-02-03 | 2016-02-01 | 10.824 | 4,884,865 | -9,257 | 0.18% | 52,874,369 |
| 2016-02-02 | 2016-01-29 | 11.035 | 4,894,122 | -144,411 | 0.18% | 54,005,510 |
| 2016-02-01 | 2016-01-28 | 10.565 | 5,038,533 | -15,428 | 0.18% | 53,231,398 |
| 2016-01-29 | 2016-01-27 | 10.289 | 5,053,961 | -41,966 | 0.18% | 52,002,207 |
| 2016-01-28 | 2016-01-26 | 9.884 | 5,095,927 | +3,703 | 0.19% | 50,369,681 |
| 2016-01-27 | 2016-01-25 | 10.257 | 5,092,224 | +11,726 | 0.19% | 52,230,884 |
| 2016-01-26 | 2016-01-22 | 9.998 | 5,080,498 | -99,977 | 0.19% | 50,793,439 |
| 2016-01-25 | 2016-01-21 | 9.479 | 5,180,475 | +39,497 | 0.19% | 49,106,798 |
| 2016-01-22 | 2016-01-20 | 10.338 | 5,140,978 | +20,983 | 0.19% | 53,147,469 |
| 2016-01-21 | 2016-01-19 | 11.002 | 5,119,995 | -51,223 | 0.19% | 56,332,040 |
| 2016-01-20 | 2016-01-18 | 10.322 | 5,171,218 | -14,194 | 0.19% | 53,376,297 |
| 2016-01-19 | 2016-01-15 | 10.160 | 5,185,412 | +46,286 | 0.19% | 52,682,573 |
| 2016-01-18 | 2016-01-14 | 10.613 | 5,139,126 | -12,343 | 0.19% | 54,543,968 |
| 2016-01-15 | 2016-01-13 | 10.759 | 5,151,469 | -1,234 | 0.19% | 55,426,230 |
| 2016-01-14 | 2016-01-12 | 10.857 | 5,152,703 | +12,342 | 0.19% | 55,940,466 |
| 2016-01-13 | 2016-01-11 | 10.873 | 5,140,361 | +62,949 | 0.19% | 55,889,768 |
| 2016-01-12 | 2016-01-08 | 11.278 | 5,077,412 | -82,080 | 0.19% | 57,262,171 |
| 2016-01-11 | 2016-01-07 | 10.954 | 5,159,492 | +85,782 | 0.19% | 56,515,790 |
| 2016-01-08 | 2016-01-06 | 11.715 | 5,073,710 | +131,451 | 0.19% | 59,440,178 |
| 2016-01-07 | 2016-01-05 | 12.039 | 4,942,259 | +133,920 | 0.18% | 59,501,852 |
| 2016-01-06 | 2016-01-04 | 12.412 | 4,808,339 | +77,142 | 0.18% | 59,681,539 |
| 2016-01-05 | 2015-12-31 | 12.833 | 4,731,197 | +17,897 | 0.17% | 60,717,290 |
| 2016-01-04 | 2015-12-29 | 13.012 | 4,713,300 | +2,469 | 0.17% | 61,327,717 |
| 2015-12-30 | 2015-12-28 | 13.028 | 4,710,831 | -17,280 | 0.17% | 61,371,924 |
| 2015-12-29 | 2015-12-24 | 13.125 | 4,728,111 | -23,451 | 0.17% | 62,056,724 |
| 2015-12-28 | 2015-12-22 | 13.012 | 4,751,562 | +12,342 | 0.17% | 61,825,568 |
| 2015-12-23 | 2015-12-21 | 13.141 | 4,739,220 | -58,011 | 0.17% | 62,279,324 |
| 2015-12-22 | 2015-12-18 | 13.109 | 4,797,231 | +27,154 | 0.18% | 62,886,195 |
| 2015-12-21 | 2015-12-17 | 13.125 | 4,770,077 | +13,578 | 0.17% | 62,607,531 |
| 2015-12-18 | 2015-12-16 | 13.125 | 4,756,499 | +203,656 | 0.17% | 62,429,319 |
| 2015-12-17 | 2015-12-15 | 13.141 | 4,552,843 | -5,554 | 0.17% | 59,830,095 |
| 2015-12-16 | 2015-12-14 | 13.028 | 4,558,397 | -9,258 | 0.17% | 59,386,039 |
| 2015-12-15 | 2015-12-11 | 13.028 | 4,567,655 | +76,526 | 0.17% | 59,506,651 |
| 2015-12-14 | 2015-12-10 | 13.222 | 4,491,129 | +21,600 | 0.16% | 59,382,962 |
| 2015-12-10 | 2015-12-08 | 13.951 | 4,469,529 | +9,874 | 0.16% | 62,356,406 |
| 2015-12-09 | 2015-12-07 | 14.113 | 4,459,655 | +1,234 | 0.16% | 62,941,282 |
| 2015-12-08 | 2015-12-04 | 14.113 | 4,458,421 | +6,172 | 0.16% | 62,923,866 |
| 2015-12-07 | 2015-12-03 | 14.421 | 4,452,249 | +16,045 | 0.16% | 64,207,479 |
| 2015-12-04 | 2015-12-02 | 14.907 | 4,436,204 | +617 | 0.16% | 66,132,586 |
| 2015-12-03 | 2015-12-01 | 14.616 | 4,435,587 | -61,714 | 0.16% | 64,829,669 |
| 2015-12-02 | 2015-11-30 | 14.519 | 4,497,301 | +22,217 | 0.16% | 65,294,429 |
| 2015-12-01 | 2015-11-27 | 14.745 | 4,475,084 | +1,852 | 0.16% | 65,987,056 |
| 2015-11-30 | 2015-11-26 | 14.988 | 4,473,232 | +38,880 | 0.16% | 67,046,996 |
| 2015-11-27 | 2015-11-25 | 15.701 | 4,434,352 | +222,787 | 0.16% | 69,625,785 |
| 2015-11-26 | 2015-11-24 | 16.026 | 4,211,565 | +11,109 | 0.15% | 67,492,570 |
| 2015-11-24 | 2015-11-20 | 16.495 | 4,200,456 | -12,960 | 0.15% | 69,288,376 |
| 2015-11-23 | 2015-11-19 | 16.398 | 4,213,416 | -2,469 | 0.15% | 69,092,518 |
| 2015-11-20 | 2015-11-18 | 16.188 | 4,215,885 | -10,491 | 0.15% | 68,244,933 |
| 2015-11-19 | 2015-11-17 | 16.139 | 4,226,376 | +67,885 | 0.15% | 68,209,307 |
| 2015-11-18 | 2015-11-16 | 16.333 | 4,158,491 | -14,194 | 0.15% | 67,922,313 |
| 2015-11-17 | 2015-11-13 | 16.495 | 4,172,685 | +4,937 | 0.15% | 68,830,281 |
| 2015-11-16 | 2015-11-12 | 16.884 | 4,167,748 | -4,937 | 0.15% | 70,369,641 |
| 2015-11-13 | 2015-11-11 | 16.560 | 4,172,685 | +18,514 | 0.15% | 69,100,734 |
| 2015-11-12 | 2015-11-10 | 16.593 | 4,154,171 | +33,943 | 0.15% | 68,928,764 |
| 2015-11-09 | 2015-11-05 | 17.532 | 4,120,228 | +7,406 | 0.15% | 72,237,827 |
| 2015-11-06 | 2015-11-04 | 17.111 | 4,112,822 | +617 | 0.15% | 70,375,258 |
| 2015-11-05 | 2015-11-03 | 16.820 | 4,112,205 | -1,851 | 0.15% | 69,165,302 |
| 2015-11-04 | 2015-11-02 | 17.014 | 4,114,056 | -28,389 | 0.15% | 69,996,394 |
| 2015-11-03 | 2015-10-30 | 17.370 | 4,142,445 | +61,714 | 0.15% | 71,956,114 |
| 2015-11-02 | 2015-10-29 | 17.208 | 4,080,731 | +5,554 | 0.15% | 70,222,882 |
| 2015-10-30 | 2015-10-28 | 17.500 | 4,075,177 | +6,172 | 0.15% | 71,315,905 |
| 2015-10-29 | 2015-10-27 | 17.727 | 4,069,005 | -9,875 | 0.15% | 72,130,960 |
| 2015-10-28 | 2015-10-26 | 17.759 | 4,078,880 | -59,245 | 0.15% | 72,438,200 |
| 2015-10-27 | 2015-10-23 | 17.565 | 4,138,125 | -72,823 | 0.15% | 72,685,713 |
| 2015-10-26 | 2015-10-22 | 17.532 | 4,210,948 | -20,365 | 0.15% | 73,828,374 |
| 2015-10-22 | 2015-10-19 | 17.500 | 4,231,313 | +18,514 | 0.15% | 74,048,297 |
| 2015-10-20 | 2015-10-16 | 17.792 | 4,212,799 | +13,577 | 0.15% | 74,953,039 |
| 2015-10-19 | 2015-10-15 | 17.468 | 4,199,222 | -5,554 | 0.15% | 73,350,615 |
| 2015-10-16 | 2015-10-14 | 17.046 | 4,204,776 | +13,577 | 0.15% | 71,676,167 |
| 2015-10-15 | 2015-10-13 | 17.306 | 4,191,199 | +7,406 | 0.15% | 72,531,340 |
| 2015-10-14 | 2015-10-12 | 17.370 | 4,183,793 | +32,708 | 0.15% | 72,674,347 |
| 2015-10-13 | 2015-10-09 | 17.014 | 4,151,085 | -5,554 | 0.15% | 70,626,404 |
| 2015-10-12 | 2015-10-08 | 17.014 | 4,156,639 | +17,897 | 0.15% | 70,720,899 |
| 2015-10-09 | 2015-10-07 | 17.500 | 4,138,742 | -40,114 | 0.15% | 72,428,297 |
| 2015-10-08 | 2015-10-06 | 16.690 | 4,178,856 | +24,068 | 0.15% | 69,744,634 |
| 2015-10-07 | 2015-10-05 | 16.625 | 4,154,788 | -18,514 | 0.15% | 69,073,648 |
| 2015-10-06 | 2015-10-02 | 16.301 | 4,173,302 | -53,691 | 0.15% | 68,028,980 |
| 2015-10-05 | 2015-09-30 | 15.442 | 4,226,993 | +22,834 | 0.15% | 65,274,055 |
| 2015-10-02 | 2015-09-29 | 15.248 | 4,204,159 | +34,560 | 0.15% | 64,103,969 |
| 2015-09-30 | 2015-09-25 | 15.766 | 4,169,599 | +9,874 | 0.15% | 65,739,031 |
| 2015-09-29 | 2015-09-24 | 15.847 | 4,159,725 | +17,897 | 0.15% | 65,920,371 |
| 2015-09-25 | 2015-09-23 | 15.928 | 4,141,828 | -41,965 | 0.15% | 65,972,318 |
| 2015-09-23 | 2015-09-21 | 16.690 | 4,183,793 | +30,857 | 0.15% | 69,827,032 |
| 2015-09-22 | 2015-09-18 | 16.787 | 4,152,936 | +11,108 | 0.15% | 69,715,791 |
| 2015-09-21 | 2015-09-17 | 16.236 | 4,141,828 | +44,434 | 0.15% | 67,247,470 |
| 2015-09-18 | 2015-09-16 | 15.912 | 4,097,394 | +14,812 | 0.15% | 65,198,166 |
| 2015-09-17 | 2015-09-15 | 15.718 | 4,082,582 | -21,600 | 0.15% | 64,168,637 |
| 2015-09-16 | 2015-09-14 | 15.653 | 4,104,182 | -27,154 | 0.15% | 64,242,126 |
| 2015-09-15 | 2015-09-11 | 15.377 | 4,131,336 | +10,491 | 0.15% | 63,529,128 |
| 2015-09-14 | 2015-09-10 | 15.766 | 4,120,845 | +24,686 | 0.15% | 64,970,362 |
| 2015-09-11 | 2015-09-09 | 15.572 | 4,096,159 | -51,223 | 0.15% | 63,784,677 |
| 2015-09-10 | 2015-09-08 | 14.292 | 4,147,382 | +1,851 | 0.15% | 59,273,257 |
| 2015-09-08 | 2015-09-04 | 13.951 | 4,145,531 | -86,399 | 0.15% | 57,836,165 |
| 2015-09-07 | 2015-09-02 | 14.130 | 4,231,930 | +58,628 | 0.15% | 59,795,861 |
| 2015-09-04 | 2015-09-01 | 14.227 | 4,173,302 | +9,874 | 0.15% | 59,373,205 |
| 2015-09-02 | 2015-08-31 | 14.940 | 4,163,428 | -4,320 | 0.15% | 62,201,112 |
| 2015-09-01 | 2015-08-28 | 15.556 | 4,167,748 | +3,703 | 0.15% | 64,831,915 |
| 2015-08-31 | 2015-08-27 | 15.313 | 4,164,045 | -16,045 | 0.15% | 63,762,214 |
| 2015-08-28 | 2015-08-26 | 14.178 | 4,180,090 | +51,222 | 0.15% | 59,266,578 |
| 2015-08-27 | 2015-08-25 | 14.081 | 4,128,868 | +16,046 | 0.15% | 58,138,917 |
| 2015-08-26 | 2015-08-24 | 14.340 | 4,112,822 | -80,228 | 0.15% | 58,979,264 |
| 2015-08-25 | 2015-08-21 | 15.507 | 4,193,050 | +6,171 | 0.15% | 65,021,674 |
| 2015-08-24 | 2015-08-20 | 16.171 | 4,186,879 | +11,108 | 0.15% | 67,707,553 |
| 2015-08-21 | 2015-08-19 | 16.528 | 4,175,771 | +13,578 | 0.15% | 69,016,513 |
| 2015-08-20 | 2015-08-18 | 17.014 | 4,162,193 | -618 | 0.15% | 70,815,395 |
| 2015-08-19 | 2015-08-17 | 17.306 | 4,162,811 | +3,703 | 0.15% | 72,040,068 |
| 2015-08-18 | 2015-08-14 | 17.565 | 4,159,108 | +9,257 | 0.15% | 73,054,277 |
| 2015-08-17 | 2015-08-13 | 17.630 | 4,149,851 | +112,320 | 0.15% | 73,160,652 |
| 2015-08-14 | 2015-08-12 | 17.370 | 4,037,531 | -10,491 | 0.15% | 70,133,711 |
| 2015-08-13 | 2015-08-11 | 17.565 | 4,048,022 | -20,366 | 0.15% | 71,103,063 |
| 2015-08-12 | 2015-08-10 | 18.570 | 4,068,388 | -30,240 | 0.15% | 75,548,031 |
| 2015-08-11 | 2015-08-07 | 17.630 | 4,098,628 | -22,834 | 0.15% | 72,257,605 |
| 2015-08-10 | 2015-08-06 | 17.144 | 4,121,462 | -44,434 | 0.15% | 70,656,665 |
| 2015-08-07 | 2015-08-05 | 16.495 | 4,165,896 | -9,875 | 0.15% | 68,718,294 |
| 2015-08-06 | 2015-08-04 | 16.026 | 4,175,771 | +3,086 | 0.15% | 66,918,952 |
| 2015-08-05 | 2015-08-03 | 15.928 | 4,172,685 | -15,428 | 0.15% | 66,463,818 |
| 2015-08-04 | 2015-07-31 | 16.139 | 4,188,113 | -1,235 | 0.15% | 67,591,782 |
| 2015-08-03 | 2015-07-30 | 16.139 | 4,189,348 | +33,943 | 0.15% | 67,611,713 |
| 2015-07-31 | 2015-07-29 | 16.690 | 4,155,405 | -29,005 | 0.15% | 69,353,239 |
| 2015-07-30 | 2015-07-28 | 16.301 | 4,184,410 | +35,177 | 0.15% | 68,210,052 |
| 2015-07-29 | 2015-07-27 | 16.495 | 4,149,233 | -5,555 | 0.15% | 68,443,430 |
| 2015-07-28 | 2015-07-24 | 17.241 | 4,154,788 | +39,497 | 0.15% | 71,631,932 |
| 2015-07-27 | 2015-07-23 | 17.759 | 4,115,291 | -3,195 | 0.15% | 73,084,835 |
| 2015-07-24 | 2015-07-22 | 17.695 | 4,118,486 | -63,566 | 0.15% | 72,874,636 |
| 2015-07-23 | 2015-07-21 | 17.889 | 4,182,052 | +75,908 | 0.15% | 74,812,586 |
| 2015-07-22 | 2015-07-20 | 17.435 | 4,106,144 | +58,012 | 0.15% | 71,591,690 |
| 2015-07-21 | 2015-07-17 | 17.273 | 4,048,132 | +24,068 | 0.15% | 69,924,285 |
| 2015-07-20 | 2015-07-16 | 17.111 | 4,024,064 | +18,514 | 0.15% | 68,856,503 |
| 2015-07-17 | 2015-07-15 | 16.917 | 4,005,550 | -6,171 | 0.15% | 67,760,846 |
| 2015-07-16 | 2015-07-14 | 17.370 | 4,011,721 | +65,417 | 0.15% | 69,685,380 |
| 2015-07-15 | 2015-07-13 | 17.759 | 3,946,304 | -46,286 | 0.14% | 70,083,738 |
| 2015-07-14 | 2015-07-10 | 17.208 | 3,992,590 | -66,651 | 0.15% | 68,706,116 |
| 2015-07-13 | 2015-07-09 | 16.528 | 4,059,241 | +4,320 | 0.15% | 67,090,523 |
| 2015-07-10 | 2015-07-08 | 14.421 | 4,054,921 | +20,366 | 0.15% | 58,477,469 |
| 2015-07-09 | 2015-07-07 | 15.653 | 4,034,555 | +25,302 | 0.15% | 63,152,265 |
| 2015-07-08 | 2015-07-06 | 16.949 | 4,009,253 | -311,655 | 0.15% | 67,953,419 |
| 2015-07-07 | 2015-07-03 | 17.792 | 4,320,908 | -77,143 | 0.16% | 76,876,486 |
| 2015-07-06 | 2015-07-02 | 18.343 | 4,398,051 | +30,240 | 0.16% | 80,672,006 |
| 2015-07-03 | 2015-06-30 | 18.796 | 4,367,811 | -9,874 | 0.16% | 82,099,024 |
| 2015-07-02 | 2015-06-29 | 18.602 | 4,377,685 | +127,131 | 0.16% | 81,433,399 |
| 2015-06-30 | 2015-06-26 | 18.991 | 4,250,554 | +53,074 | 0.16% | 80,721,517 |
| 2015-06-29 | 2015-06-25 | 19.282 | 4,197,480 | -4,937 | 0.15% | 80,937,868 |
| 2015-06-26 | 2015-06-24 | 19.833 | 4,202,417 | -4,938 | 0.15% | 83,348,297 |
| 2015-06-25 | 2015-06-23 | 19.866 | 4,207,355 | -33,942 | 0.15% | 83,582,584 |
| 2015-06-24 | 2015-06-22 | 19.120 | 4,241,297 | -3,086 | 0.16% | 81,095,519 |
| 2015-06-23 | 2015-06-19 | 19.381 | 4,244,383 | -30,857 | 0.16% | 82,261,370 |
| 2015-06-22 | 2015-06-18 | 19.744 | 4,275,240 | +82,605 | 0.16% | 84,412,148 |
| 2015-06-19 | 2015-06-17 | 19.976 | 4,192,635 | +15,749 | 0.16% | 83,750,170 |
| 2015-06-18 | 2015-06-16 | 19.612 | 4,176,886 | +39,979 | 0.16% | 81,918,565 |
| 2015-06-17 | 2015-06-15 | 20.537 | 4,136,907 | +3,634 | 0.15% | 84,959,004 |
| 2015-06-16 | 2015-06-12 | 21.395 | 4,133,273 | -1,817 | 0.15% | 88,432,594 |
| 2015-06-15 | 2015-06-11 | 20.966 | 4,135,090 | +8,481 | 0.15% | 86,696,579 |
| 2015-06-12 | 2015-06-10 | 20.504 | 4,126,609 | -12,115 | 0.15% | 84,611,266 |
| 2015-06-11 | 2015-06-09 | 20.933 | 4,138,724 | +17,566 | 0.15% | 86,636,120 |
| 2015-06-10 | 2015-06-08 | 21.758 | 4,121,158 | +33,316 | 0.15% | 89,670,161 |
| 2015-06-09 | 2015-06-05 | 21.924 | 4,087,842 | +14,538 | 0.15% | 89,620,105 |
| 2015-06-08 | 2015-06-04 | 22.254 | 4,073,304 | +46,642 | 0.15% | 90,646,281 |
| 2015-06-05 | 2015-06-03 | 22.452 | 4,026,662 | +43,007 | 0.15% | 90,406,022 |
| 2015-06-04 | 2015-06-02 | 22.353 | 3,983,655 | -13,326 | 0.15% | 89,045,845 |
| 2015-06-03 | 2015-06-01 | 22.518 | 3,996,981 | -22,412 | 0.15% | 90,003,568 |
| 2015-06-02 | 2015-05-29 | 22.122 | 4,019,393 | +13,326 | 0.15% | 88,915,719 |
| 2015-06-01 | 2015-05-28 | 22.584 | 4,006,067 | +107,822 | 0.15% | 90,472,706 |
| 2015-05-29 | 2015-05-27 | 23.508 | 3,898,245 | -2,423 | 0.15% | 91,641,543 |
| 2015-05-28 | 2015-05-26 | 23.607 | 3,900,668 | -41,191 | 0.15% | 92,084,874 |
| 2015-05-27 | 2015-05-22 | 23.013 | 3,941,859 | -29,075 | 0.15% | 90,714,588 |
| 2015-05-26 | 2015-05-21 | 23.013 | 3,970,934 | +18,778 | 0.15% | 91,383,695 |
| 2015-05-22 | 2015-05-20 | 23.079 | 3,952,156 | +59,362 | 0.15% | 91,212,535 |
| 2015-05-21 | 2015-05-19 | 23.112 | 3,892,794 | +24,230 | 0.15% | 89,971,038 |
| 2015-05-20 | 2015-05-18 | 21.825 | 3,868,564 | -216,249 | 0.14% | 84,429,558 |
| 2015-05-19 | 2015-05-15 | 21.494 | 4,084,813 | +13,326 | 0.15% | 87,800,389 |
| 2015-05-18 | 2015-05-14 | 20.900 | 4,071,487 | +6,663 | 0.15% | 85,094,214 |
| 2015-05-15 | 2015-05-13 | 20.735 | 4,064,824 | -53,305 | 0.15% | 84,283,907 |
| 2015-05-14 | 2015-05-12 | 21.032 | 4,118,129 | -64,814 | 0.15% | 86,612,914 |
| 2015-05-13 | 2015-05-11 | 21.263 | 4,182,943 | -550,619 | 0.16% | 88,942,859 |
| 2015-05-12 | 2015-05-08 | 21.032 | 4,733,562 | -101,158 | 0.18% | 99,556,764 |
| 2015-05-11 | 2015-05-07 | 19.216 | 4,834,720 | +54,516 | 0.18% | 92,904,678 |
| 2015-05-08 | 2015-05-06 | 20.273 | 4,780,204 | +358,599 | 0.18% | 96,907,652 |
| 2015-05-07 | 2015-05-05 | 21.858 | 4,421,605 | +171,424 | 0.16% | 96,645,403 |
| 2015-05-06 | 2015-05-04 | 22.881 | 4,250,181 | +65,420 | 0.16% | 97,248,728 |
| 2015-05-05 | 2015-04-30 | 23.409 | 4,184,761 | +26,653 | 0.16% | 97,962,569 |
| 2015-05-04 | 2015-04-29 | 23.773 | 4,158,108 | +454,306 | 0.16% | 98,848,830 |
| 2015-04-30 | 2015-04-28 | 24.961 | 3,703,802 | +220,489 | 0.14% | 92,451,258 |
| 2015-04-29 | 2015-04-27 | 25.093 | 3,483,313 | +19,990 | 0.13% | 87,407,634 |
| 2015-04-28 | 2015-04-24 | 24.928 | 3,463,323 | +18,172 | 0.13% | 86,334,269 |
| 2015-04-27 | 2015-04-23 | 24.598 | 3,445,151 | -4,846 | 0.13% | 84,743,775 |
| 2015-04-24 | 2015-04-22 | 24.862 | 3,449,997 | -58,151 | 0.13% | 85,774,257 |
| 2015-04-23 | 2015-04-21 | 23.971 | 3,508,148 | -53,305 | 0.13% | 84,092,603 |
| 2015-04-22 | 2015-04-20 | 25.126 | 3,561,453 | -421,596 | 0.13% | 89,486,010 |
| 2015-04-21 | 2015-04-17 | 26.084 | 3,983,049 | +31,499 | 0.15% | 103,892,934 |
| 2015-04-20 | 2015-04-16 | 26.117 | 3,951,550 | +204,740 | 0.15% | 103,201,791 |
| 2015-04-17 | 2015-04-15 | 26.183 | 3,746,810 | +74,506 | 0.14% | 98,102,060 |
| 2015-04-16 | 2015-04-14 | 26.150 | 3,672,304 | +4,846 | 0.14% | 96,030,033 |
| 2015-04-15 | 2015-04-13 | 26.876 | 3,667,458 | +58,699 | 0.14% | 98,567,292 |
| 2015-04-14 | 2015-04-10 | 25.258 | 3,608,759 | +248,353 | 0.13% | 91,151,241 |
| 2015-04-13 | 2015-04-09 | 25.489 | 3,360,406 | -245,325 | 0.13% | 85,654,921 |
| 2015-04-10 | 2015-04-08 | 24.004 | 3,605,731 | +39,979 | 0.13% | 86,550,784 |
| 2015-04-09 | 2015-04-02 | 20.900 | 3,565,752 | -24,835 | 0.13% | 74,524,336 |
| 2015-04-08 | 2015-04-01 | 19.612 | 3,590,587 | -19,990 | 0.13% | 70,419,862 |
| 2015-04-02 | 2015-03-31 | 18.028 | 3,610,577 | -359,204 | 0.13% | 65,089,738 |
| 2015-04-01 | 2015-03-30 | 18.853 | 3,969,781 | +54,517 | 0.15% | 74,842,093 |
| 2015-03-31 | 2015-03-27 | 16.459 | 3,915,264 | +78,746 | 0.15% | 64,442,070 |
| 2015-03-30 | 2015-03-26 | 16.179 | 3,836,518 | +59,363 | 0.14% | 62,069,263 |
| 2015-03-26 | 2015-03-24 | 16.360 | 3,777,155 | +431,287 | 0.14% | 61,794,772 |
| 2015-03-25 | 2015-03-23 | 16.459 | 3,345,868 | -35,739 | 0.12% | 55,070,274 |
| 2015-03-24 | 2015-03-20 | 15.898 | 3,381,607 | -353,146 | 0.13% | 53,760,425 |
| 2015-03-23 | 2015-03-19 | 16.327 | 3,734,753 | -159,916 | 0.14% | 60,977,758 |
| 2015-03-20 | 2015-03-18 | 15.667 | 3,894,669 | -134,474 | 0.15% | 61,016,886 |
| 2015-03-19 | 2015-03-17 | 15.601 | 4,029,143 | +13,326 | 0.15% | 62,857,595 |
| 2015-03-18 | 2015-03-16 | 15.304 | 4,015,817 | -51,488 | 0.15% | 61,456,372 |
| 2015-03-17 | 2015-03-13 | 14.957 | 4,067,305 | -29,076 | 0.15% | 60,834,258 |
| 2015-03-16 | 2015-03-12 | 14.808 | 4,096,381 | +6,058 | 0.15% | 60,660,510 |
| 2015-03-13 | 2015-03-11 | 14.660 | 4,090,323 | +273,795 | 0.15% | 59,963,068 |
| 2015-03-12 | 2015-03-10 | 14.792 | 3,816,528 | +12,114 | 0.14% | 56,453,352 |
| 2015-03-11 | 2015-03-09 | 15.089 | 3,804,414 | +606 | 0.14% | 57,404,672 |
| 2015-03-10 | 2015-03-06 | 14.825 | 3,803,808 | -339,215 | 0.14% | 56,390,792 |
| 2015-03-09 | 2015-03-05 | 14.990 | 4,143,023 | -18,172 | 0.15% | 62,103,556 |
| 2015-03-06 | 2015-03-04 | 14.825 | 4,161,195 | -11,509 | 0.16% | 61,688,993 |
| 2015-03-05 | 2015-03-03 | 15.072 | 4,172,704 | +162,339 | 0.16% | 62,892,901 |
| 2015-03-04 | 2015-03-02 | 15.287 | 4,010,365 | +7,874 | 0.15% | 61,306,731 |
| 2015-03-03 | 2015-02-27 | 15.650 | 4,002,491 | +53,911 | 0.15% | 62,640,033 |
| 2015-03-02 | 2015-02-26 | 15.749 | 3,948,580 | +134,475 | 0.15% | 62,187,427 |
| 2015-02-27 | 2015-02-25 | 15.039 | 3,814,105 | -35,133 | 0.14% | 57,362,001 |
| 2015-02-26 | 2015-02-24 | 15.188 | 3,849,238 | +91,466 | 0.14% | 58,462,296 |
| 2015-02-25 | 2015-02-23 | 14.858 | 3,757,772 | -40,584 | 0.14% | 55,832,389 |
| 2015-02-24 | 2015-02-18 | 14.759 | 3,798,356 | -49,065 | 0.14% | 56,059,144 |
| 2015-02-23 | 2015-02-16 | 13.950 | 3,847,421 | +2,423 | 0.14% | 53,671,001 |
| 2015-02-17 | 2015-02-13 | 14.065 | 3,844,998 | -73,901 | 0.14% | 54,081,532 |
| 2015-02-16 | 2015-02-12 | 14.131 | 3,918,899 | -127,811 | 0.15% | 55,379,765 |
| 2015-02-13 | 2015-02-11 | 13.587 | 4,046,710 | +19,990 | 0.15% | 54,981,324 |
| 2015-02-12 | 2015-02-10 | 13.356 | 4,026,720 | -12,721 | 0.15% | 53,779,063 |
| 2015-02-11 | 2015-02-09 | 13.042 | 4,039,441 | +13,932 | 0.15% | 52,681,925 |
| 2015-02-10 | 2015-02-06 | 13.223 | 4,025,509 | +41,796 | 0.15% | 53,231,241 |
| 2015-02-09 | 2015-02-05 | 13.207 | 3,983,713 | +47,962 | 0.15% | 52,612,787 |
| 2015-02-06 | 2015-02-04 | 13.620 | 3,935,751 | +35,738 | 0.15% | 53,603,709 |
| 2015-02-05 | 2015-02-03 | 13.273 | 3,900,013 | +58,757 | 0.15% | 51,764,900 |
| 2015-02-04 | 2015-02-02 | 13.290 | 3,841,256 | +31,499 | 0.14% | 51,048,432 |
| 2015-02-03 | 2015-01-30 | 13.950 | 3,809,757 | -3,029 | 0.14% | 53,145,593 |
| 2015-02-02 | 2015-01-29 | 14.049 | 3,812,786 | +114,485 | 0.14% | 53,565,512 |
| 2015-01-30 | 2015-01-28 | 14.577 | 3,698,301 | +66,026 | 0.14% | 53,910,857 |
| 2015-01-29 | 2015-01-27 | 14.759 | 3,632,275 | +13,932 | 0.14% | 53,607,989 |
| 2015-01-28 | 2015-01-26 | 15.006 | 3,618,343 | -235,633 | 0.13% | 54,298,382 |
| 2015-01-27 | 2015-01-23 | 15.105 | 3,853,976 | +204,740 | 0.14% | 58,216,136 |
| 2015-01-26 | 2015-01-22 | 15.006 | 3,649,236 | -38,768 | 0.14% | 54,761,976 |
| 2015-01-23 | 2015-01-21 | 15.370 | 3,688,004 | +33,316 | 0.14% | 56,683,197 |
| 2015-01-22 | 2015-01-20 | 14.990 | 3,654,688 | -21,201 | 0.14% | 54,783,456 |
| 2015-01-21 | 2015-01-19 | 14.561 | 3,675,889 | +225,942 | 0.14% | 53,523,468 |
| 2015-01-20 | 2015-01-16 | 15.782 | 3,449,947 | +2,422 | 0.13% | 54,448,208 |
| 2015-01-19 | 2015-01-15 | 16.063 | 3,447,525 | +9,087 | 0.13% | 55,377,525 |
| 2015-01-16 | 2015-01-14 | 16.146 | 3,438,438 | -31,499 | 0.13% | 55,515,381 |
| 2015-01-15 | 2015-01-13 | 16.377 | 3,469,937 | +36,669 | 0.13% | 56,825,928 |
| 2015-01-14 | 2015-01-12 | 16.129 | 3,433,268 | +13,932 | 0.13% | 55,375,230 |
| 2015-01-13 | 2015-01-09 | 15.947 | 3,419,336 | -121,148 | 0.13% | 54,529,583 |
| 2015-01-12 | 2015-01-08 | 16.212 | 3,540,484 | -97,524 | 0.13% | 57,396,763 |
| 2015-01-09 | 2015-01-07 | 15.947 | 3,638,008 | +159,915 | 0.14% | 58,016,837 |
| 2015-01-08 | 2015-01-06 | 15.667 | 3,478,093 | +159,310 | 0.13% | 54,490,485 |
| 2015-01-07 | 2015-01-05 | 16.228 | 3,318,783 | -115,091 | 0.12% | 53,857,433 |
| 2015-01-06 | 2015-01-02 | 16.509 | 3,433,874 | -6,057 | 0.13% | 56,688,848 |
| 2015-01-05 | 2014-12-31 | 15.403 | 3,439,931 | +78,141 | 0.13% | 52,983,989 |
| 2015-01-02 | 2014-12-29 | 15.815 | 3,361,790 | +42,401 | 0.13% | 53,167,882 |
| 2014-12-30 | 2014-12-24 | 14.264 | 3,319,389 | -19,383 | 0.12% | 47,346,204 |
| 2014-12-29 | 2014-12-22 | 15.716 | 3,338,772 | -1,212 | 0.12% | 52,473,132 |
| 2014-12-23 | 2014-12-19 | 15.799 | 3,339,984 | -555,464 | 0.12% | 52,767,874 |
| 2014-12-22 | 2014-12-18 | 16.013 | 3,895,448 | -178,088 | 0.15% | 62,379,576 |
| 2014-12-19 | 2014-12-17 | 15.056 | 4,073,536 | +483,381 | 0.15% | 61,330,947 |
| 2014-12-18 | 2014-12-16 | 13.917 | 3,590,155 | +16,961 | 0.13% | 49,963,637 |
| 2014-12-17 | 2014-12-15 | 14.115 | 3,573,194 | +135,686 | 0.13% | 50,435,460 |
| 2014-12-16 | 2014-12-12 | 13.785 | 3,437,508 | +44,825 | 0.13% | 47,385,282 |
| 2014-12-15 | 2014-12-11 | 13.884 | 3,392,683 | -116,908 | 0.13% | 47,103,432 |
| 2014-12-12 | 2014-12-10 | 13.537 | 3,509,591 | +32,104 | 0.13% | 47,509,847 |
| 2014-12-11 | 2014-12-09 | 12.761 | 3,477,487 | -82,986 | 0.13% | 44,377,035 |
| 2014-12-10 | 2014-12-08 | 13.537 | 3,560,473 | +170,213 | 0.13% | 48,198,644 |
| 2014-12-09 | 2014-12-05 | 12.563 | 3,390,260 | -24,230 | 0.13% | 42,592,285 |
| 2014-12-08 | 2014-12-04 | 12.596 | 3,414,490 | +4,240 | 0.13% | 43,009,427 |
| 2014-12-05 | 2014-12-03 | 12.514 | 3,410,250 | -30,287 | 0.13% | 42,674,525 |
| 2014-12-04 | 2014-12-02 | 12.596 | 3,440,537 | +33,922 | 0.13% | 43,337,519 |
| 2014-12-03 | 2014-12-01 | 12.249 | 3,406,615 | -16,355 | 0.13% | 41,729,217 |
| 2014-12-02 | 2014-11-28 | 12.811 | 3,422,970 | +10,903 | 0.13% | 43,850,857 |
| 2014-12-01 | 2014-11-27 | 12.646 | 3,412,067 | +20,595 | 0.13% | 43,147,893 |
| 2014-11-28 | 2014-11-26 | 12.844 | 3,391,472 | -12,114 | 0.13% | 43,559,322 |
| 2014-11-27 | 2014-11-25 | 12.431 | 3,403,586 | +101,158 | 0.13% | 42,310,190 |
| 2014-11-26 | 2014-11-24 | 12.811 | 3,302,428 | -106,610 | 0.12% | 42,306,622 |
| 2014-11-25 | 2014-11-21 | 11.375 | 3,409,038 | +17,566 | 0.13% | 38,776,119 |
| 2014-11-24 | 2014-11-20 | 11.507 | 3,391,472 | -27,258 | 0.13% | 39,024,225 |
| 2014-11-21 | 2014-11-19 | 11.457 | 3,418,730 | +12,115 | 0.13% | 39,168,555 |
| 2014-11-20 | 2014-11-18 | 11.523 | 3,406,615 | +24,229 | 0.13% | 39,254,708 |
| 2014-11-19 | 2014-11-17 | 11.275 | 3,382,386 | +19,384 | 0.13% | 38,137,932 |
| 2014-11-18 | 2014-11-14 | 11.556 | 3,363,002 | +9,692 | 0.13% | 38,863,189 |
| 2014-11-17 | 2014-11-13 | 11.688 | 3,353,310 | -18,778 | 0.13% | 39,194,058 |
| 2014-11-14 | 2014-11-12 | 11.738 | 3,372,088 | +34,527 | 0.13% | 39,580,545 |
| 2014-11-12 | 2014-11-10 | 11.754 | 3,337,561 | -99,947 | 0.12% | 39,230,377 |
| 2014-11-11 | 2014-11-07 | 11.292 | 3,437,508 | -145,983 | 0.13% | 38,816,207 |
| 2014-11-10 | 2014-11-06 | 11.061 | 3,583,491 | +49,790 | 0.13% | 39,636,418 |
| 2014-11-07 | 2014-11-05 | 10.747 | 3,533,701 | -196,260 | 0.13% | 37,977,298 |
| 2014-11-06 | 2014-11-04 | 10.846 | 3,729,961 | -109,639 | 0.14% | 40,455,999 |
| 2014-11-05 | 2014-11-03 | 9.955 | 3,839,600 | +3,635 | 0.14% | 38,222,278 |
| 2014-11-04 | 2014-10-31 | 9.823 | 3,835,965 | +29,075 | 0.14% | 37,679,478 |
| 2014-11-03 | 2014-10-30 | 9.757 | 3,806,890 | +606 | 0.14% | 37,142,496 |
| 2014-10-31 | 2014-10-29 | 9.773 | 3,806,284 | -115,091 | 0.14% | 37,199,420 |
| 2014-10-30 | 2014-10-28 | 9.493 | 3,921,375 | +63,603 | 0.15% | 37,223,696 |
| 2014-10-29 | 2014-10-27 | 9.278 | 3,857,772 | +43,613 | 0.14% | 35,792,015 |
| 2014-10-28 | 2014-10-24 | 9.377 | 3,814,159 | +12,115 | 0.14% | 35,765,179 |
| 2014-10-27 | 2014-10-23 | 9.426 | 3,802,044 | +14,538 | 0.14% | 35,839,878 |
| 2014-10-24 | 2014-10-22 | 9.327 | 3,787,506 | -39,373 | 0.14% | 35,327,675 |
| 2014-10-23 | 2014-10-21 | 9.129 | 3,826,879 | +29,681 | 0.14% | 34,936,801 |
| 2014-10-22 | 2014-10-20 | 9.212 | 3,797,198 | +3,029 | 0.14% | 34,979,268 |
| 2014-10-21 | 2014-10-17 | 9.195 | 3,794,169 | -1,818 | 0.14% | 34,888,728 |
| 2014-10-20 | 2014-10-16 | 9.311 | 3,795,987 | -16,355 | 0.14% | 35,344,114 |
| 2014-10-17 | 2014-10-15 | 9.080 | 3,812,342 | -24,229 | 0.14% | 34,615,277 |
| 2014-10-16 | 2014-10-14 | 9.030 | 3,836,571 | +12,115 | 0.14% | 34,645,261 |
| 2014-10-15 | 2014-10-13 | 9.113 | 3,824,456 | +4,846 | 0.14% | 34,851,544 |
| 2014-10-14 | 2014-10-10 | 9.146 | 3,819,610 | +16,355 | 0.14% | 34,933,497 |
| 2014-10-13 | 2014-10-09 | 9.294 | 3,803,255 | -9,087 | 0.14% | 35,348,998 |
| 2014-10-10 | 2014-10-08 | 9.162 | 3,812,342 | -7,268 | 0.14% | 34,929,962 |
| 2014-10-08 | 2014-10-06 | 9.294 | 3,819,610 | -30,287 | 0.14% | 35,501,008 |
| 2014-10-06 | 2014-09-30 | 9.245 | 3,849,897 | +23,018 | 0.14% | 35,591,838 |
| 2014-10-03 | 2014-09-29 | 9.459 | 3,826,879 | +19,383 | 0.14% | 36,200,338 |
| 2014-09-30 | 2014-09-26 | 9.559 | 3,807,496 | -19,989 | 0.14% | 36,394,126 |
| 2014-09-29 | 2014-09-25 | 9.542 | 3,827,485 | +21,201 | 0.14% | 36,522,005 |
| 2014-09-26 | 2014-09-24 | 9.493 | 3,806,284 | -25,441 | 0.14% | 36,131,194 |
| 2014-09-24 | 2014-09-22 | 9.344 | 3,831,725 | +6,057 | 0.14% | 35,803,381 |
| 2014-09-23 | 2014-09-19 | 9.509 | 3,825,668 | +9,086 | 0.14% | 36,378,353 |
| 2014-09-22 | 2014-09-18 | 9.559 | 3,816,582 | +21,201 | 0.14% | 36,480,975 |
| 2014-09-19 | 2014-09-17 | 9.658 | 3,795,381 | -29,075 | 0.14% | 36,654,265 |
| 2014-09-18 | 2014-09-16 | 9.509 | 3,824,456 | -21,201 | 0.14% | 36,366,828 |
| 2014-09-16 | 2014-09-12 | 9.327 | 3,845,657 | -3,029 | 0.14% | 35,870,074 |
| 2014-09-15 | 2014-09-11 | 9.344 | 3,848,686 | +2,423 | 0.14% | 35,961,863 |
| 2014-09-12 | 2014-09-10 | 9.344 | 3,846,263 | +18,172 | 0.14% | 35,939,223 |
| 2014-09-11 | 2014-09-08 | 9.542 | 3,828,091 | -12,115 | 0.14% | 36,527,787 |
| 2014-09-10 | 2014-09-05 | 9.509 | 3,840,206 | +6,058 | 0.14% | 36,516,595 |
| 2014-09-08 | 2014-09-04 | 9.641 | 3,834,148 | +12,115 | 0.14% | 36,965,365 |
| 2014-09-05 | 2014-09-03 | 9.658 | 3,822,033 | -24,230 | 0.14% | 36,911,660 |
| 2014-09-04 | 2014-09-02 | 9.526 | 3,846,263 | +13,932 | 0.14% | 36,637,688 |
| 2014-09-03 | 2014-09-01 | 9.509 | 3,832,331 | +48,459 | 0.14% | 36,441,712 |
| 2014-09-02 | 2014-08-29 | 9.327 | 3,783,872 | +12,115 | 0.14% | 35,293,779 |
| 2014-09-01 | 2014-08-28 | 9.212 | 3,771,757 | +27,258 | 0.14% | 34,744,909 |
| 2014-08-28 | 2014-08-26 | 9.707 | 3,744,499 | +6,058 | 0.14% | 36,348,318 |
| 2014-08-27 | 2014-08-25 | 9.773 | 3,738,441 | +36,950 | 0.14% | 36,536,380 |
| 2014-08-26 | 2014-08-22 | 9.905 | 3,701,491 | -25,441 | 0.14% | 36,664,116 |
| 2014-08-25 | 2014-08-21 | 9.707 | 3,726,932 | +37,556 | 0.14% | 36,177,793 |
| 2014-08-22 | 2014-08-20 | 9.955 | 3,689,376 | -104,188 | 0.14% | 36,726,835 |
| 2014-08-21 | 2014-08-19 | 9.823 | 3,793,564 | +19,384 | 0.14% | 37,262,986 |
| 2014-08-19 | 2014-08-15 | 10.070 | 3,774,180 | -6,057 | 0.14% | 38,007,186 |
| 2014-08-18 | 2014-08-14 | 10.021 | 3,780,237 | -6,058 | 0.14% | 37,880,961 |
| 2014-08-15 | 2014-08-13 | 9.905 | 3,786,295 | -27,258 | 0.14% | 37,504,119 |
| 2014-08-14 | 2014-08-12 | 9.724 | 3,813,553 | -26,047 | 0.14% | 37,081,591 |
| 2014-08-13 | 2014-08-11 | 9.658 | 3,839,600 | +606 | 0.14% | 37,081,315 |
| 2014-08-12 | 2014-08-08 | 9.575 | 3,838,994 | -78,746 | 0.14% | 36,758,578 |
| 2014-08-11 | 2014-08-07 | 9.625 | 3,917,740 | -29,076 | 0.15% | 37,706,606 |
| 2014-08-08 | 2014-08-06 | 9.707 | 3,946,816 | -10,298 | 0.15% | 38,312,234 |
| 2014-08-07 | 2014-08-05 | 9.724 | 3,957,114 | +6,058 | 0.15% | 38,477,525 |
| 2014-08-06 | 2014-08-04 | 9.724 | 3,951,056 | -3,029 | 0.15% | 38,418,619 |
| 2014-08-05 | 2014-08-01 | 9.443 | 3,954,085 | +73,901 | 0.15% | 37,338,366 |
| 2014-08-04 | 2014-07-31 | 9.757 | 3,880,184 | +42,401 | 0.14% | 37,857,600 |
| 2014-08-01 | 2014-07-30 | 9.674 | 3,837,783 | -39,978 | 0.14% | 37,127,124 |
| 2014-07-31 | 2014-07-29 | 9.691 | 3,877,761 | -60,575 | 0.14% | 37,577,892 |
| 2014-07-30 | 2014-07-28 | 9.691 | 3,938,336 | -8,480 | 0.15% | 38,164,901 |
| 2014-07-28 | 2014-07-24 | 9.608 | 3,946,816 | -4,846 | 0.15% | 37,921,293 |
| 2014-07-25 | 2014-07-23 | 9.641 | 3,951,662 | -127,811 | 0.15% | 38,098,328 |
| 2014-07-24 | 2014-07-22 | 9.360 | 4,079,473 | +18,172 | 0.15% | 38,185,668 |
| 2014-07-23 | 2014-07-21 | 9.096 | 4,061,301 | +91,527 | 0.15% | 36,942,821 |
| 2014-07-17 | 2014-07-15 | 9.212 | 3,969,774 | -1,817 | 0.15% | 36,569,014 |
| 2014-07-15 | 2014-07-11 | 9.146 | 3,971,591 | -32,710 | 0.15% | 36,323,489 |
| 2014-07-14 | 2014-07-10 | 9.096 | 4,004,301 | -48,459 | 0.15% | 36,424,331 |
| 2014-07-11 | 2014-07-09 | 8.799 | 4,052,760 | +24,230 | 0.15% | 35,660,824 |
| 2014-07-10 | 2014-07-08 | 8.964 | 4,028,530 | -30,287 | 0.15% | 36,112,679 |
| 2014-07-09 | 2014-07-07 | 8.882 | 4,058,817 | +24,229 | 0.15% | 36,049,149 |
| 2014-07-08 | 2014-07-04 | 8.816 | 4,034,588 | +32,104 | 0.15% | 35,567,531 |
| 2014-07-07 | 2014-07-03 | 8.733 | 4,002,484 | -11,509 | 0.15% | 34,954,134 |
| 2014-07-04 | 2014-07-02 | 8.684 | 4,013,993 | -15,143 | 0.15% | 34,855,846 |
| 2014-07-03 | 2014-06-30 | 8.585 | 4,029,136 | -60,574 | 0.15% | 34,588,246 |
| 2014-07-02 | 2014-06-27 | 8.485 | 4,089,710 | +6,057 | 0.15% | 34,703,151 |
| 2014-06-30 | 2014-06-26 | 8.535 | 4,083,653 | +3,029 | 0.15% | 34,854,002 |
| 2014-06-25 | 2014-06-23 | 8.452 | 4,080,624 | -6,057 | 0.15% | 34,491,320 |
| 2014-06-24 | 2014-06-20 | 9.340 | 4,086,681 | -6,058 | 0.15% | 38,170,853 |
| 2014-06-23 | 2014-06-19 | 9.237 | 4,092,739 | +144,503 | 0.15% | 37,803,473 |
| 2014-06-20 | 2014-06-18 | 9.133 | 3,948,236 | +23,169 | 0.15% | 36,059,744 |
| 2014-06-18 | 2014-06-16 | 9.375 | 3,925,067 | +5,792 | 0.15% | 36,796,861 |
| 2014-06-17 | 2014-06-13 | 9.530 | 3,919,275 | +2,896 | 0.15% | 37,351,554 |
| 2014-06-16 | 2014-06-12 | 9.461 | 3,916,379 | -5,792 | 0.15% | 37,053,491 |
| 2014-06-12 | 2014-06-10 | 9.375 | 3,922,171 | +5,792 | 0.15% | 36,769,711 |
| 2014-06-11 | 2014-06-09 | 9.340 | 3,916,379 | +17,376 | 0.15% | 36,580,180 |
| 2014-06-10 | 2014-06-06 | 9.168 | 3,899,003 | -23,168 | 0.15% | 35,744,724 |
| 2014-06-09 | 2014-06-05 | 9.133 | 3,922,171 | +23,168 | 0.15% | 35,821,689 |
| 2014-06-06 | 2014-06-04 | 9.081 | 3,899,003 | +1,738 | 0.15% | 35,408,145 |
| 2014-06-03 | 2014-05-29 | 9.047 | 3,897,265 | -1,738 | 0.15% | 35,257,790 |
| 2014-05-30 | 2014-05-28 | 8.995 | 3,899,003 | -5,792 | 0.15% | 35,071,566 |
| 2014-05-29 | 2014-05-27 | 9.030 | 3,904,795 | +40,545 | 0.15% | 35,258,497 |
| 2014-05-28 | 2014-05-26 | 9.047 | 3,864,250 | +5,792 | 0.15% | 34,959,110 |
| 2014-05-26 | 2014-05-22 | 9.081 | 3,858,458 | -1,738 | 0.15% | 35,039,942 |
| 2014-05-21 | 2014-05-19 | 9.081 | 3,860,196 | +57,921 | 0.15% | 35,055,726 |
| 2014-05-20 | 2014-05-16 | 9.219 | 3,802,275 | -5,792 | 0.15% | 35,054,893 |
| 2014-05-19 | 2014-05-15 | 9.306 | 3,808,067 | -5,792 | 0.15% | 35,437,021 |
| 2014-05-16 | 2014-05-14 | 9.323 | 3,813,859 | -2,896 | 0.15% | 35,556,766 |
| 2014-05-13 | 2014-05-09 | 8.995 | 3,816,755 | -5,792 | 0.15% | 34,331,744 |
| 2014-05-12 | 2014-05-08 | 9.030 | 3,822,547 | -14,480 | 0.15% | 34,515,835 |
| 2014-05-09 | 2014-05-07 | 8.840 | 3,837,027 | -34,753 | 0.15% | 33,917,878 |
| 2014-05-08 | 2014-05-05 | 8.943 | 3,871,780 | +5,098 | 0.15% | 34,626,157 |
| 2014-05-05 | 2014-04-30 | 8.753 | 3,866,682 | +13,901 | 0.15% | 33,846,228 |
| 2014-05-02 | 2014-04-29 | 8.891 | 3,852,781 | -579 | 0.15% | 34,256,691 |
| 2014-04-25 | 2014-04-23 | 9.012 | 3,853,360 | +5,792 | 0.15% | 34,727,534 |
| 2014-04-24 | 2014-04-22 | 9.099 | 3,847,568 | -41,703 | 0.15% | 35,007,475 |
| 2014-04-22 | 2014-04-16 | 9.254 | 3,889,271 | +12,743 | 0.15% | 35,991,244 |
| 2014-04-17 | 2014-04-15 | 9.237 | 3,876,528 | -40,545 | 0.15% | 35,806,393 |
| 2014-04-15 | 2014-04-11 | 9.358 | 3,917,073 | -2,317 | 0.15% | 36,654,290 |
| 2014-04-14 | 2014-04-10 | 9.755 | 3,919,390 | -11,584 | 0.15% | 38,232,332 |
| 2014-04-10 | 2014-04-08 | 9.651 | 3,930,974 | +49,233 | 0.15% | 37,938,123 |
| 2014-04-09 | 2014-04-07 | 9.634 | 3,881,741 | +14,480 | 0.15% | 37,395,954 |
| 2014-04-08 | 2014-04-04 | 9.720 | 3,867,261 | -37,648 | 0.15% | 37,590,296 |
| 2014-04-07 | 2014-04-03 | 9.720 | 3,904,909 | +46,336 | 0.15% | 37,956,239 |
| 2014-04-04 | 2014-04-02 | 9.202 | 3,858,573 | +17,377 | 0.15% | 35,507,312 |
| 2014-04-03 | 2014-04-01 | 9.254 | 3,841,196 | +23,168 | 0.15% | 35,546,359 |
| 2014-04-02 | 2014-03-31 | 9.340 | 3,818,028 | -3,475 | 0.15% | 35,661,552 |
| 2014-03-31 | 2014-03-27 | 9.358 | 3,821,503 | -11,584 | 0.15% | 35,759,987 |
| 2014-03-27 | 2014-03-25 | 9.686 | 3,833,087 | -58,501 | 0.15% | 37,125,764 |
| 2014-03-26 | 2014-03-24 | 9.461 | 3,891,588 | +19,114 | 0.15% | 36,818,940 |
| 2014-03-24 | 2014-03-20 | 8.753 | 3,872,474 | -17,376 | 0.15% | 33,896,927 |
| 2014-03-20 | 2014-03-18 | 8.840 | 3,889,850 | +17,376 | 0.15% | 34,384,814 |
| 2014-03-19 | 2014-03-17 | 8.840 | 3,872,474 | -2,896 | 0.15% | 34,231,217 |
| 2014-03-18 | 2014-03-14 | 8.736 | 3,875,370 | -60,817 | 0.15% | 33,855,369 |
| 2014-03-17 | 2014-03-13 | 8.581 | 3,936,187 | +12,743 | 0.15% | 33,775,048 |
| 2014-03-14 | 2014-03-12 | 8.736 | 3,923,444 | +105,995 | 0.15% | 34,275,345 |
| 2014-03-12 | 2014-03-10 | 9.150 | 3,817,449 | +12,743 | 0.15% | 34,931,157 |
| 2014-03-11 | 2014-03-07 | 9.340 | 3,804,706 | +5,792 | 0.15% | 35,537,120 |
| 2014-03-10 | 2014-03-06 | 9.444 | 3,798,914 | -119,723 | 0.15% | 35,876,548 |
| 2014-03-07 | 2014-03-05 | 9.237 | 3,918,637 | +5,792 | 0.15% | 36,195,342 |
| 2014-03-06 | 2014-03-04 | 9.358 | 3,912,845 | +57,921 | 0.15% | 36,614,726 |
| 2014-03-05 | 2014-03-03 | 9.375 | 3,854,924 | +2,896 | 0.15% | 36,139,281 |
| 2014-03-04 | 2014-02-28 | 9.358 | 3,852,028 | -3,475 | 0.15% | 36,045,627 |
| 2014-03-03 | 2014-02-27 | 9.358 | 3,855,503 | -17,376 | 0.15% | 36,078,145 |
| 2014-02-28 | 2014-02-26 | 9.375 | 3,872,879 | +23,168 | 0.15% | 36,307,607 |
| 2014-02-27 | 2014-02-25 | 9.340 | 3,849,711 | +9,847 | 0.15% | 35,957,481 |
| 2014-02-26 | 2014-02-24 | 9.530 | 3,839,864 | +15,059 | 0.15% | 36,594,750 |
| 2014-02-25 | 2014-02-21 | 9.737 | 3,824,805 | +14,481 | 0.15% | 37,243,652 |
| 2014-02-24 | 2014-02-20 | 9.737 | 3,810,324 | +4,054 | 0.15% | 37,102,645 |
| 2014-02-21 | 2014-02-19 | 9.962 | 3,806,270 | +5,792 | 0.15% | 37,917,463 |
| 2014-02-20 | 2014-02-18 | 10.065 | 3,800,478 | -4,054 | 0.15% | 38,253,453 |
| 2014-02-19 | 2014-02-17 | 10.048 | 3,804,532 | -12,743 | 0.15% | 38,228,573 |
| 2014-02-18 | 2014-02-14 | 10.048 | 3,817,275 | -23,168 | 0.15% | 38,356,617 |
| 2014-02-17 | 2014-02-13 | 9.945 | 3,840,443 | +24,326 | 0.15% | 38,191,584 |
| 2014-02-13 | 2014-02-11 | 9.789 | 3,816,117 | -5,792 | 0.15% | 37,356,708 |
| 2014-02-12 | 2014-02-10 | 9.737 | 3,821,909 | -4,633 | 0.15% | 37,215,453 |
| 2014-02-11 | 2014-02-07 | 9.789 | 3,826,542 | -36,491 | 0.15% | 37,458,761 |
| 2014-02-10 | 2014-02-06 | 9.599 | 3,863,033 | +17,377 | 0.15% | 37,082,335 |
| 2014-02-07 | 2014-02-05 | 9.565 | 3,845,656 | +5,792 | 0.15% | 36,782,739 |
| 2014-02-06 | 2014-02-04 | 9.582 | 3,839,864 | -20,273 | 0.15% | 36,793,634 |
| 2014-02-05 | 2014-01-30 | 9.772 | 3,860,137 | +9,268 | 0.15% | 37,720,984 |
| 2014-02-04 | 2014-01-28 | 9.530 | 3,850,869 | +6,950 | 0.15% | 36,699,630 |
| 2014-01-29 | 2014-01-27 | 9.634 | 3,843,919 | -11,584 | 0.15% | 37,031,584 |
| 2014-01-28 | 2014-01-24 | 9.789 | 3,855,503 | -2,896 | 0.15% | 37,742,266 |
| 2014-01-27 | 2014-01-23 | 9.841 | 3,858,399 | +34,173 | 0.15% | 37,970,460 |
| 2014-01-24 | 2014-01-22 | 10.065 | 3,824,226 | -1,737 | 0.15% | 38,492,487 |
| 2014-01-23 | 2014-01-21 | 9.755 | 3,825,963 | +13,901 | 0.15% | 37,320,983 |
| 2014-01-21 | 2014-01-17 | 9.720 | 3,812,062 | +2,317 | 0.15% | 37,053,754 |
| 2014-01-20 | 2014-01-16 | 9.789 | 3,809,745 | +5,792 | 0.15% | 37,294,332 |
| 2014-01-17 | 2014-01-15 | 9.962 | 3,803,953 | +2,896 | 0.15% | 37,894,381 |
| 2014-01-15 | 2014-01-13 | 10.014 | 3,801,057 | -11,584 | 0.15% | 38,062,406 |
| 2014-01-14 | 2014-01-10 | 9.893 | 3,812,641 | +20,272 | 0.15% | 37,717,630 |
| 2014-01-13 | 2014-01-09 | 10.083 | 3,792,369 | +86,882 | 0.15% | 38,237,307 |
| 2014-01-10 | 2014-01-08 | 10.204 | 3,705,487 | +128,584 | 0.14% | 37,809,126 |
| 2014-01-09 | 2014-01-07 | 10.186 | 3,576,903 | +5,792 | 0.14% | 36,435,358 |
| 2014-01-08 | 2014-01-06 | 10.221 | 3,571,111 | +67,768 | 0.14% | 36,499,668 |
| 2014-01-07 | 2014-01-03 | 10.445 | 3,503,343 | +85,723 | 0.14% | 36,593,327 |
| 2014-01-06 | 2014-01-02 | 10.687 | 3,417,620 | +18,535 | 0.13% | 36,523,996 |
| 2014-01-03 | 2013-12-31 | 10.791 | 3,399,085 | +8,109 | 0.13% | 36,678,022 |
| 2014-01-02 | 2013-12-27 | 10.773 | 3,390,976 | +6,776 | 0.13% | 36,531,976 |
| 2013-12-30 | 2013-12-24 | 10.791 | 3,384,200 | +2,317 | 0.13% | 36,517,404 |
| 2013-12-27 | 2013-12-20 | 10.756 | 3,381,883 | -20,272 | 0.13% | 36,375,627 |
| 2013-12-23 | 2013-12-19 | 10.842 | 3,402,155 | -6,951 | 0.13% | 36,887,362 |
| 2013-12-20 | 2013-12-18 | 11.050 | 3,409,106 | -8,109 | 0.13% | 37,669,022 |
| 2013-12-18 | 2013-12-16 | 10.860 | 3,417,215 | +58,501 | 0.13% | 37,109,646 |
| 2013-12-17 | 2013-12-13 | 10.998 | 3,358,714 | -5,792 | 0.13% | 36,938,250 |
| 2013-12-16 | 2013-12-12 | 10.911 | 3,364,506 | +16,217 | 0.13% | 36,711,510 |
| 2013-12-13 | 2013-12-11 | 11.136 | 3,348,289 | -17,955 | 0.13% | 37,286,062 |
| 2013-12-12 | 2013-12-10 | 11.343 | 3,366,244 | +23,168 | 0.13% | 38,183,420 |
| 2013-12-11 | 2013-12-09 | 11.188 | 3,343,076 | -8,688 | 0.13% | 37,401,164 |
| 2013-12-10 | 2013-12-06 | 10.946 | 3,351,764 | +13,322 | 0.13% | 36,688,213 |
| 2013-12-09 | 2013-12-05 | 11.050 | 3,338,442 | -1,738 | 0.13% | 36,888,218 |
| 2013-12-06 | 2013-12-04 | 11.101 | 3,340,180 | +11,005 | 0.13% | 37,080,425 |
| 2013-12-05 | 2013-12-03 | 11.153 | 3,329,175 | +24,327 | 0.13% | 37,130,689 |
| 2013-12-04 | 2013-12-02 | 11.136 | 3,304,848 | +3,475 | 0.13% | 36,802,309 |
| 2013-12-03 | 2013-11-29 | 11.274 | 3,301,373 | -304,085 | 0.13% | 37,219,595 |
| 2013-12-02 | 2013-11-28 | 11.188 | 3,605,458 | +24,906 | 0.14% | 40,336,602 |
| 2013-11-29 | 2013-11-27 | 11.222 | 3,580,552 | +97,887 | 0.14% | 40,181,598 |
| 2013-11-28 | 2013-11-26 | 11.205 | 3,482,665 | -20,273 | 0.14% | 39,022,965 |
| 2013-11-27 | 2013-11-25 | 11.188 | 3,502,938 | +16,797 | 0.14% | 39,189,644 |
| 2013-11-25 | 2013-11-21 | 11.188 | 3,486,141 | -57,921 | 0.14% | 39,001,725 |
| 2013-11-22 | 2013-11-20 | 11.239 | 3,544,062 | +63,714 | 0.14% | 39,833,289 |
| 2013-11-21 | 2013-11-19 | 11.032 | 3,480,348 | +76,455 | 0.14% | 38,396,125 |
| 2013-11-20 | 2013-11-18 | 11.170 | 3,403,893 | -50,391 | 0.13% | 38,022,795 |
| 2013-11-19 | 2013-11-15 | 10.825 | 3,454,284 | -2,317 | 0.13% | 37,392,926 |
| 2013-11-14 | 2013-11-12 | 10.791 | 3,456,601 | -17,376 | 0.13% | 37,298,652 |
| 2013-11-13 | 2013-11-11 | 10.808 | 3,473,977 | +118,738 | 0.14% | 37,546,126 |
| 2013-11-12 | 2013-11-08 | 10.635 | 3,355,239 | +5,792 | 0.13% | 35,683,549 |
| 2013-11-11 | 2013-11-07 | 10.670 | 3,349,447 | +19,693 | 0.13% | 35,737,605 |
| 2013-11-08 | 2013-11-06 | 10.618 | 3,329,754 | +20,273 | 0.13% | 35,355,023 |
| 2013-11-07 | 2013-11-05 | 10.825 | 3,309,481 | -176,592 | 0.13% | 35,825,420 |
| 2013-11-06 | 2013-11-04 | 10.860 | 3,486,073 | -138,432 | 0.14% | 37,857,418 |
| 2013-11-05 | 2013-11-01 | 10.929 | 3,624,505 | -134,376 | 0.14% | 39,611,043 |
| 2013-11-04 | 2013-10-31 | 10.929 | 3,758,881 | +213,728 | 0.15% | 41,079,595 |
| 2013-11-01 | 2013-10-30 | 10.652 | 3,545,153 | +27,802 | 0.14% | 37,764,524 |
| 2013-10-31 | 2013-10-29 | 10.428 | 3,517,351 | +8,688 | 0.14% | 36,678,918 |
| 2013-10-30 | 2013-10-28 | 10.359 | 3,508,663 | +10,426 | 0.14% | 36,346,012 |
| 2013-10-29 | 2013-10-25 | 10.376 | 3,498,237 | +43,441 | 0.14% | 36,298,407 |
| 2013-10-28 | 2013-10-24 | 10.497 | 3,454,796 | +66,030 | 0.13% | 36,265,181 |
| 2013-10-25 | 2013-10-23 | 10.549 | 3,388,766 | +46,916 | 0.13% | 35,747,581 |
| 2013-10-24 | 2013-10-22 | 10.670 | 3,341,850 | +72,401 | 0.13% | 35,656,548 |
| 2013-10-23 | 2013-10-21 | 10.721 | 3,269,449 | +49,233 | 0.13% | 35,053,390 |
| 2013-10-22 | 2013-10-18 | 10.860 | 3,220,216 | +11,584 | 0.13% | 34,970,312 |
| 2013-10-21 | 2013-10-17 | 10.946 | 3,208,632 | -11,584 | 0.13% | 35,121,498 |
| 2013-10-18 | 2013-10-16 | 11.084 | 3,220,216 | -11,584 | 0.13% | 35,693,069 |
| 2013-10-17 | 2013-10-15 | 11.136 | 3,231,800 | -156,966 | 0.13% | 35,988,857 |
| 2013-10-16 | 2013-10-11 | 10.825 | 3,388,766 | -68,926 | 0.13% | 36,683,687 |
| 2013-10-15 | 2013-10-10 | 10.480 | 3,457,692 | +41,703 | 0.13% | 36,235,884 |
| 2013-10-11 | 2013-10-09 | 10.532 | 3,415,989 | +98,466 | 0.13% | 35,975,775 |
| 2013-10-10 | 2013-10-08 | 10.687 | 3,317,523 | -9,847 | 0.13% | 35,454,262 |
| 2013-10-09 | 2013-10-07 | 10.549 | 3,327,370 | +72,401 | 0.13% | 35,099,923 |
| 2013-10-08 | 2013-10-04 | 10.687 | 3,254,969 | -56,183 | 0.13% | 34,785,750 |
| 2013-10-07 | 2013-10-03 | 10.635 | 3,311,152 | +17,376 | 0.13% | 35,214,676 |
| 2013-10-04 | 2013-10-02 | 10.497 | 3,293,776 | +69,506 | 0.13% | 34,574,945 |
| 2013-10-03 | 2013-09-30 | 10.566 | 3,224,270 | +20,272 | 0.13% | 34,068,004 |
| 2013-10-02 | 2013-09-27 | 10.756 | 3,203,998 | +23,168 | 0.12% | 34,462,291 |
| 2013-09-30 | 2013-09-26 | 10.842 | 3,180,830 | -1,158 | 0.12% | 34,487,679 |
| 2013-09-27 | 2013-09-25 | 10.860 | 3,181,988 | -5,792 | 0.12% | 34,555,171 |
| 2013-09-25 | 2013-09-23 | 11.067 | 3,187,780 | -6,951 | 0.12% | 35,278,510 |
| 2013-09-24 | 2013-09-19 | 11.084 | 3,194,731 | +57,921 | 0.12% | 35,410,592 |
| 2013-09-23 | 2013-09-18 | 10.929 | 3,136,810 | +2,896 | 0.12% | 34,281,182 |
| 2013-09-19 | 2013-09-17 | 11.170 | 3,133,914 | -579 | 0.12% | 35,007,026 |
| 2013-09-18 | 2013-09-16 | 11.153 | 3,134,493 | +1,159 | 0.12% | 34,959,377 |
| 2013-09-17 | 2013-09-13 | 11.170 | 3,133,334 | -1,159 | 0.12% | 35,000,547 |
| 2013-09-16 | 2013-09-12 | 11.257 | 3,134,493 | +17,376 | 0.12% | 35,284,077 |
| 2013-09-13 | 2013-09-11 | 11.309 | 3,117,117 | -42,282 | 0.12% | 35,249,931 |
| 2013-09-12 | 2013-09-10 | 11.257 | 3,159,399 | +35,911 | 0.12% | 35,564,437 |
| 2013-09-11 | 2013-09-09 | 10.756 | 3,123,488 | +41,124 | 0.12% | 33,596,323 |
| 2013-09-09 | 2013-09-05 | 10.929 | 3,082,364 | -6,371 | 0.12% | 33,686,159 |
| 2013-09-05 | 2013-09-03 | 10.739 | 3,088,735 | -23,748 | 0.12% | 33,169,192 |
| 2013-09-04 | 2013-09-02 | 10.463 | 3,112,483 | -1,737 | 0.12% | 32,564,430 |
| 2013-09-03 | 2013-08-30 | 10.255 | 3,114,220 | +6,950 | 0.12% | 31,937,403 |
| 2013-09-02 | 2013-08-29 | 10.359 | 3,107,270 | +44,599 | 0.12% | 32,188,008 |
| 2013-08-30 | 2013-08-28 | 10.428 | 3,062,671 | +24,906 | 0.12% | 31,937,517 |
| 2013-08-28 | 2013-08-26 | 11.101 | 3,037,765 | -2,896 | 0.12% | 33,723,218 |
| 2013-08-26 | 2013-08-22 | 11.136 | 3,040,661 | -2,896 | 0.12% | 33,860,361 |
| 2013-08-23 | 2013-08-21 | 11.170 | 3,043,557 | -6,371 | 0.12% | 33,997,704 |
| 2013-08-22 | 2013-08-20 | 11.084 | 3,049,928 | +11,584 | 0.12% | 33,805,587 |
| 2013-08-21 | 2013-08-19 | 11.343 | 3,038,344 | +2,317 | 0.12% | 34,464,039 |
| 2013-08-20 | 2013-08-16 | 11.516 | 3,036,027 | +6,371 | 0.12% | 34,961,924 |
| 2013-08-19 | 2013-08-15 | 11.464 | 3,029,656 | -46,916 | 0.12% | 34,731,638 |
| 2013-08-16 | 2013-08-13 | 11.326 | 3,076,572 | -15,639 | 0.12% | 34,844,544 |
| 2013-08-15 | 2013-08-12 | 11.015 | 3,092,211 | -19,693 | 0.12% | 34,060,707 |
| 2013-08-13 | 2013-08-09 | 10.532 | 3,111,904 | -5,792 | 0.12% | 32,773,279 |
| 2013-08-12 | 2013-08-08 | 10.376 | 3,117,696 | +5,792 | 0.12% | 32,349,837 |
| 2013-08-09 | 2013-08-07 | 10.255 | 3,111,904 | -60,237 | 0.12% | 31,913,652 |
| 2013-08-08 | 2013-08-06 | 10.566 | 3,172,141 | +12,163 | 0.12% | 33,517,203 |
| 2013-08-07 | 2013-08-05 | 10.635 | 3,159,978 | +5,792 | 0.12% | 33,606,914 |
| 2013-08-06 | 2013-08-02 | 10.652 | 3,154,186 | -25,485 | 0.12% | 33,599,772 |
| 2013-08-05 | 2013-08-01 | 10.618 | 3,179,671 | -7,530 | 0.12% | 33,761,456 |
| 2013-08-02 | 2013-07-31 | 10.238 | 3,187,201 | -6,950 | 0.12% | 32,630,822 |
| 2013-07-31 | 2013-07-29 | 10.221 | 3,194,151 | +14,480 | 0.12% | 32,646,830 |
| 2013-07-30 | 2013-07-26 | 10.532 | 3,179,671 | -138,431 | 0.12% | 33,486,972 |
| 2013-07-29 | 2013-07-25 | 10.532 | 3,318,102 | -20,273 | 0.13% | 34,944,870 |
| 2013-07-26 | 2013-07-24 | 10.463 | 3,338,375 | -4,054 | 0.13% | 34,927,830 |
| 2013-07-25 | 2013-07-23 | 10.204 | 3,342,429 | +142,485 | 0.13% | 34,104,645 |
| 2013-07-24 | 2013-07-22 | 9.686 | 3,199,944 | -3,475 | 0.12% | 30,993,392 |
| 2013-07-23 | 2013-07-19 | 9.893 | 3,203,419 | +2,896 | 0.12% | 31,690,729 |
| 2013-07-22 | 2013-07-18 | 9.824 | 3,200,523 | -28,955 | 0.12% | 31,441,053 |
| 2013-07-19 | 2013-07-17 | 9.686 | 3,229,478 | +4,055 | 0.13% | 31,279,446 |
| 2013-07-18 | 2013-07-16 | 9.772 | 3,225,423 | +11,584 | 0.13% | 31,518,604 |
| 2013-07-17 | 2013-07-15 | 9.789 | 3,213,839 | -11,584 | 0.13% | 31,460,892 |
| 2013-07-16 | 2013-07-12 | 10.031 | 3,225,423 | +63,713 | 0.13% | 32,353,903 |
| 2013-07-15 | 2013-07-11 | 9.772 | 3,161,710 | -1,158 | 0.12% | 30,896,005 |
| 2013-07-12 | 2013-07-10 | 9.306 | 3,162,868 | +10,425 | 0.12% | 29,432,943 |
| 2013-07-10 | 2013-07-08 | 9.254 | 3,152,443 | -11,584 | 0.12% | 29,172,651 |
| 2013-07-09 | 2013-07-05 | 9.496 | 3,164,027 | +1,738 | 0.12% | 30,044,621 |
| 2013-07-08 | 2013-07-04 | 9.409 | 3,162,289 | +28,960 | 0.12% | 29,755,135 |
| 2013-07-05 | 2013-07-03 | 9.340 | 3,133,329 | +20,852 | 0.12% | 29,266,253 |
| 2013-07-04 | 2013-07-02 | 10.907 | 3,112,477 | -20,852 | 0.12% | 33,948,249 |
| 2013-07-03 | 2013-06-28 | 10.889 | 3,133,329 | +145,681 | 0.12% | 34,119,475 |
| 2013-07-02 | 2013-06-27 | 10.835 | 2,987,648 | +172,766 | 0.12% | 32,372,335 |
| 2013-06-28 | 2013-06-26 | 10.817 | 2,814,882 | +2,787 | 0.11% | 30,449,850 |
| 2013-06-27 | 2013-06-25 | 10.620 | 2,812,095 | +22,298 | 0.11% | 29,864,782 |
| 2013-06-25 | 2013-06-21 | 11.427 | 2,789,797 | +5,574 | 0.11% | 31,880,101 |
| 2013-06-24 | 2013-06-20 | 11.912 | 2,784,223 | +5,017 | 0.11% | 33,164,981 |
| 2013-06-21 | 2013-06-19 | 12.109 | 2,779,206 | -16,723 | 0.11% | 33,653,649 |
| 2013-06-20 | 2013-06-18 | 12.145 | 2,795,929 | +22,297 | 0.11% | 33,956,464 |
| 2013-06-18 | 2013-06-14 | 12.037 | 2,773,632 | -551,858 | 0.11% | 33,387,124 |
| 2013-06-17 | 2013-06-13 | 12.199 | 3,325,490 | +2,230 | 0.13% | 40,566,937 |
| 2013-06-11 | 2013-06-07 | 12.414 | 3,323,260 | +35,675 | 0.13% | 41,255,140 |
| 2013-06-10 | 2013-06-06 | 12.558 | 3,287,585 | +2,788 | 0.13% | 41,284,087 |
| 2013-06-04 | 2013-05-31 | 13.096 | 3,284,797 | +5,574 | 0.13% | 43,016,894 |
| 2013-06-03 | 2013-05-30 | 13.096 | 3,279,223 | +5,574 | 0.13% | 42,943,898 |
| 2013-05-31 | 2013-05-29 | 13.347 | 3,273,649 | -557 | 0.13% | 43,693,084 |
| 2013-05-30 | 2013-05-28 | 13.329 | 3,274,206 | +5,574 | 0.13% | 43,641,781 |
| 2013-05-27 | 2013-05-23 | 13.490 | 3,268,632 | +2,787 | 0.13% | 44,095,221 |
| 2013-05-23 | 2013-05-21 | 13.885 | 3,265,845 | -9,476 | 0.13% | 45,346,543 |
| 2013-05-22 | 2013-05-20 | 13.849 | 3,275,321 | -3,345 | 0.13% | 45,360,604 |
| 2013-05-21 | 2013-05-16 | 13.598 | 3,278,666 | +3,902 | 0.13% | 44,583,487 |
| 2013-05-15 | 2013-05-13 | 13.813 | 3,274,764 | +2,788 | 0.13% | 45,235,395 |
| 2013-05-14 | 2013-05-10 | 14.154 | 3,271,976 | -2,788 | 0.13% | 46,312,131 |
| 2013-05-13 | 2013-05-09 | 14.118 | 3,274,764 | -28,986 | 0.13% | 46,234,099 |
| 2013-05-10 | 2013-05-08 | 14.029 | 3,303,750 | -11,149 | 0.13% | 46,346,995 |
| 2013-05-09 | 2013-05-07 | 13.921 | 3,314,899 | -5,574 | 0.13% | 46,146,597 |
| 2013-05-08 | 2013-05-06 | 13.437 | 3,320,473 | -12,264 | 0.13% | 44,615,876 |
| 2013-05-06 | 2013-05-02 | 13.203 | 3,332,737 | +2,788 | 0.14% | 44,003,428 |
| 2013-05-03 | 2013-04-30 | 13.329 | 3,329,949 | -3,345 | 0.13% | 44,384,778 |
| 2013-05-02 | 2013-04-29 | 12.988 | 3,333,294 | +5,574 | 0.14% | 43,293,215 |
| 2013-04-29 | 2013-04-25 | 13.724 | 3,327,720 | -13,936 | 0.13% | 45,668,407 |
| 2013-04-26 | 2013-04-24 | 13.670 | 3,341,656 | -16,723 | 0.14% | 45,679,818 |
| 2013-04-25 | 2013-04-23 | 13.419 | 3,358,379 | -42,364 | 0.14% | 45,064,957 |
| 2013-04-24 | 2013-04-22 | 13.419 | 3,400,743 | +44,594 | 0.14% | 45,633,425 |
| 2013-04-23 | 2013-04-19 | 13.401 | 3,356,149 | +16,723 | 0.14% | 44,974,826 |
| 2013-04-22 | 2013-04-18 | 13.239 | 3,339,426 | -11,148 | 0.14% | 44,211,560 |
| 2013-04-18 | 2013-04-16 | 12.970 | 3,350,574 | -4,460 | 0.14% | 43,457,543 |
| 2013-04-17 | 2013-04-15 | 12.988 | 3,355,034 | +5,574 | 0.14% | 43,575,577 |
| 2013-04-16 | 2013-04-12 | 13.060 | 3,349,460 | -5,574 | 0.14% | 43,743,530 |
| 2013-04-12 | 2013-04-10 | 13.203 | 3,355,034 | -11,149 | 0.14% | 44,297,824 |
| 2013-04-11 | 2013-04-09 | 12.916 | 3,366,183 | -2,787 | 0.14% | 43,478,832 |
| 2013-04-10 | 2013-04-08 | 12.863 | 3,368,970 | +1,115 | 0.14% | 43,333,519 |
| 2013-04-09 | 2013-04-05 | 12.593 | 3,367,855 | -2,787 | 0.14% | 42,412,918 |
| 2013-04-03 | 2013-03-28 | 12.952 | 3,370,642 | -18,953 | 0.14% | 43,657,361 |
| 2013-04-02 | 2013-03-27 | 12.737 | 3,389,595 | -52,398 | 0.14% | 43,173,158 |
| 2013-03-27 | 2013-03-25 | 12.001 | 3,441,993 | +4,718 | 0.14% | 41,308,912 |
| 2013-03-26 | 2013-03-22 | 11.894 | 3,437,275 | +22,297 | 0.14% | 40,882,313 |
| 2013-03-25 | 2013-03-21 | 11.966 | 3,414,978 | +11,149 | 0.14% | 40,862,167 |
| 2013-03-22 | 2013-03-20 | 12.037 | 3,403,829 | +9,476 | 0.14% | 40,973,014 |
| 2013-03-21 | 2013-03-19 | 12.001 | 3,394,353 | +5,574 | 0.14% | 40,737,163 |
| 2013-03-19 | 2013-03-15 | 12.163 | 3,388,779 | -13,935 | 0.14% | 41,217,400 |
| 2013-03-18 | 2013-03-14 | 12.396 | 3,402,714 | +52,398 | 0.14% | 42,180,444 |
| 2013-03-15 | 2013-03-13 | 12.271 | 3,350,316 | +34,561 | 0.14% | 41,110,194 |
| 2013-03-14 | 2013-03-12 | 12.701 | 3,315,755 | +29,544 | 0.13% | 42,113,695 |
| 2013-03-13 | 2013-03-11 | 13.060 | 3,286,211 | +1,672 | 0.13% | 42,917,506 |
| 2013-03-12 | 2013-03-08 | 13.114 | 3,284,539 | +6,689 | 0.13% | 43,072,438 |
| 2013-03-11 | 2013-03-07 | 13.239 | 3,277,850 | -16,723 | 0.13% | 43,396,339 |
| 2013-03-08 | 2013-03-06 | 13.275 | 3,294,573 | +7,804 | 0.13% | 43,735,944 |
| 2013-03-07 | 2013-03-05 | 13.024 | 3,286,769 | +5,575 | 0.13% | 42,806,868 |
| 2013-03-06 | 2013-03-04 | 13.006 | 3,281,194 | -1,115 | 0.13% | 42,675,397 |
| 2013-03-05 | 2013-03-01 | 13.024 | 3,282,309 | -10,034 | 0.13% | 42,748,781 |
| 2013-03-04 | 2013-02-28 | 13.168 | 3,292,343 | +7,247 | 0.13% | 43,351,965 |
| 2013-03-01 | 2013-02-27 | 12.934 | 3,285,096 | +11,148 | 0.13% | 42,490,416 |
| 2013-02-28 | 2013-02-26 | 12.827 | 3,273,948 | -11,148 | 0.13% | 41,993,829 |
| 2013-02-27 | 2013-02-25 | 13.203 | 3,285,096 | +9,476 | 0.13% | 43,374,405 |
| 2013-02-26 | 2013-02-22 | 13.203 | 3,275,620 | +1,115 | 0.13% | 43,249,290 |
| 2013-02-25 | 2013-02-21 | 13.311 | 3,274,505 | +2,787 | 0.13% | 43,587,024 |
| 2013-02-21 | 2013-02-19 | 13.437 | 3,271,718 | +2,787 | 0.13% | 43,960,775 |
| 2013-02-19 | 2013-02-15 | 13.634 | 3,268,931 | +5,575 | 0.13% | 44,568,396 |
| 2013-02-18 | 2013-02-14 | 13.652 | 3,263,356 | -558 | 0.13% | 44,550,929 |
| 2013-02-15 | 2013-02-08 | 13.562 | 3,263,914 | +4,460 | 0.13% | 44,265,784 |
| 2013-02-14 | 2013-02-07 | 13.634 | 3,259,454 | +8,361 | 0.13% | 44,439,187 |
| 2013-02-08 | 2013-02-06 | 13.706 | 3,251,093 | -6,132 | 0.13% | 44,558,484 |
| 2013-02-07 | 2013-02-05 | 13.544 | 3,257,225 | +2,788 | 0.13% | 44,116,634 |
| 2013-02-06 | 2013-02-04 | 13.724 | 3,254,437 | +6,689 | 0.13% | 44,662,698 |
| 2013-02-05 | 2013-02-01 | 14.064 | 3,247,748 | -12,821 | 0.13% | 45,677,891 |
| 2013-02-01 | 2013-01-30 | 14.118 | 3,260,569 | +10,034 | 0.13% | 46,033,689 |
| 2013-01-31 | 2013-01-29 | 14.208 | 3,250,535 | +5,574 | 0.13% | 46,183,589 |
| 2013-01-30 | 2013-01-28 | 14.298 | 3,244,961 | +5,017 | 0.13% | 46,395,457 |
| 2013-01-29 | 2013-01-25 | 14.029 | 3,239,944 | +11,148 | 0.13% | 45,451,886 |
| 2013-01-28 | 2013-01-24 | 14.531 | 3,228,796 | +28,430 | 0.13% | 46,917,329 |
| 2013-01-25 | 2013-01-23 | 15.033 | 3,200,366 | -23,970 | 0.13% | 48,111,769 |
| 2013-01-24 | 2013-01-22 | 15.087 | 3,224,336 | +79,713 | 0.13% | 48,645,642 |
| 2013-01-23 | 2013-01-21 | 14.979 | 3,144,623 | -37,348 | 0.13% | 47,104,535 |
| 2013-01-22 | 2013-01-18 | 14.334 | 3,181,971 | -56,301 | 0.13% | 45,609,011 |
| 2013-01-21 | 2013-01-17 | 13.867 | 3,238,272 | +21,183 | 0.13% | 44,905,597 |
| 2013-01-18 | 2013-01-16 | 13.813 | 3,217,089 | +4,459 | 0.13% | 44,438,711 |
| 2013-01-17 | 2013-01-15 | 14.064 | 3,212,630 | -73,581 | 0.13% | 45,183,974 |
| 2013-01-15 | 2013-01-11 | 13.831 | 3,286,211 | -5,574 | 0.13% | 45,452,469 |
| 2013-01-14 | 2013-01-10 | 13.885 | 3,291,785 | -87,517 | 0.13% | 45,706,722 |
| 2013-01-11 | 2013-01-09 | 13.831 | 3,379,302 | +102,010 | 0.14% | 46,740,036 |
| 2013-01-10 | 2013-01-08 | 13.724 | 3,277,292 | +15,051 | 0.13% | 44,976,352 |
| 2013-01-09 | 2013-01-07 | 14.244 | 3,262,241 | -129,325 | 0.13% | 46,466,953 |
| 2013-01-08 | 2013-01-04 | 13.885 | 3,391,566 | +17,281 | 0.14% | 47,092,190 |
| 2013-01-07 | 2013-01-03 | 13.706 | 3,374,285 | +128,209 | 0.14% | 46,246,916 |
| 2013-01-04 | 2013-01-02 | 14.029 | 3,246,076 | -54,071 | 0.13% | 45,537,910 |
| 2013-01-03 | 2012-12-31 | 13.419 | 3,300,147 | -28,429 | 0.13% | 44,283,561 |
| 2013-01-02 | 2012-12-27 | 13.365 | 3,328,576 | -11,149 | 0.13% | 44,485,902 |
| 2012-12-28 | 2012-12-24 | 13.239 | 3,339,725 | -13,935 | 0.14% | 44,215,519 |
| 2012-12-27 | 2012-12-20 | 13.490 | 3,353,660 | -15,609 | 0.14% | 45,242,284 |
| 2012-12-21 | 2012-12-19 | 13.437 | 3,369,269 | +11,707 | 0.14% | 45,271,529 |
| 2012-12-20 | 2012-12-18 | 13.562 | 3,357,562 | -9,477 | 0.14% | 45,535,855 |
| 2012-12-19 | 2012-12-17 | 13.490 | 3,367,039 | +25,085 | 0.14% | 45,422,773 |
| 2012-12-18 | 2012-12-14 | 13.419 | 3,341,954 | +12,263 | 0.14% | 44,844,555 |
| 2012-12-17 | 2012-12-13 | 13.365 | 3,329,691 | -32,888 | 0.13% | 44,500,804 |
| 2012-12-14 | 2012-12-12 | 13.275 | 3,362,579 | -15,608 | 0.14% | 44,638,734 |
| 2012-12-13 | 2012-12-11 | 13.132 | 3,378,187 | -19,511 | 0.14% | 44,361,112 |
| 2012-12-12 | 2012-12-10 | 13.168 | 3,397,698 | -3,344 | 0.14% | 44,739,228 |
| 2012-12-11 | 2012-12-07 | 13.293 | 3,401,042 | -11,706 | 0.14% | 45,210,349 |
| 2012-12-10 | 2012-12-06 | 13.132 | 3,412,748 | -50,727 | 0.14% | 44,814,954 |
| 2012-12-07 | 2012-12-05 | 13.060 | 3,463,475 | -16,165 | 0.14% | 45,232,552 |
| 2012-12-06 | 2012-12-04 | 12.611 | 3,479,640 | +17,838 | 0.14% | 43,883,099 |
| 2012-12-05 | 2012-12-03 | 12.665 | 3,461,802 | -558 | 0.14% | 43,844,445 |
| 2012-12-04 | 2012-11-30 | 12.665 | 3,462,360 | -27,871 | 0.14% | 43,851,513 |
| 2012-12-03 | 2012-11-29 | 12.253 | 3,490,231 | +8,361 | 0.14% | 42,764,414 |
| 2012-11-30 | 2012-11-28 | 12.288 | 3,481,870 | +17,838 | 0.14% | 42,786,896 |
| 2012-11-29 | 2012-11-27 | 12.486 | 3,464,032 | +2,230 | 0.14% | 43,251,263 |
| 2012-11-28 | 2012-11-26 | 12.450 | 3,461,802 | +12,263 | 0.14% | 43,099,214 |
| 2012-11-27 | 2012-11-23 | 12.468 | 3,449,539 | -66,334 | 0.14% | 43,008,423 |
| 2012-11-26 | 2012-11-22 | 12.414 | 3,515,873 | +28,986 | 0.14% | 43,646,249 |
| 2012-11-23 | 2012-11-21 | 12.217 | 3,486,887 | +26,200 | 0.14% | 42,598,337 |
| 2012-11-22 | 2012-11-20 | 12.055 | 3,460,687 | +14,493 | 0.14% | 41,719,515 |
| 2012-11-21 | 2012-11-19 | 12.181 | 3,446,194 | +122,635 | 0.14% | 41,977,556 |
| 2012-11-20 | 2012-11-16 | 12.271 | 3,323,559 | -61,875 | 0.13% | 40,781,871 |
| 2012-11-19 | 2012-11-15 | 12.181 | 3,385,434 | +3,902 | 0.14% | 41,237,448 |
| 2012-11-16 | 2012-11-14 | 12.432 | 3,381,532 | +35,676 | 0.14% | 42,039,195 |
| 2012-11-15 | 2012-11-13 | 12.306 | 3,345,856 | +32,888 | 0.14% | 41,175,513 |
| 2012-11-14 | 2012-11-12 | 12.773 | 3,312,968 | -30,101 | 0.13% | 42,316,027 |
| 2012-11-13 | 2012-11-09 | 12.647 | 3,343,069 | +28,986 | 0.14% | 42,280,694 |
| 2012-11-12 | 2012-11-08 | 12.934 | 3,314,083 | +59,088 | 0.13% | 42,865,343 |
| 2012-11-09 | 2012-11-07 | 13.239 | 3,254,995 | -5,574 | 0.13% | 43,093,755 |
| 2012-11-08 | 2012-11-06 | 13.114 | 3,260,569 | +34,003 | 0.13% | 42,758,103 |
| 2012-11-07 | 2012-11-05 | 13.401 | 3,226,566 | +69,679 | 0.13% | 43,238,320 |
| 2012-11-06 | 2012-11-02 | 13.598 | 3,156,887 | -107,027 | 0.13% | 42,927,530 |
| 2012-11-05 | 2012-11-01 | 12.952 | 3,263,914 | +319,967 | 0.13% | 42,274,994 |
| 2012-11-02 | 2012-10-31 | 13.042 | 2,943,947 | +46,824 | 0.12% | 38,394,768 |
| 2012-11-01 | 2012-10-30 | 12.952 | 2,897,123 | -12,821 | 0.12% | 37,524,230 |
| 2012-10-31 | 2012-10-29 | 12.934 | 2,909,944 | +14,493 | 0.12% | 37,638,088 |
| 2012-10-30 | 2012-10-26 | 12.683 | 2,895,451 | +19,510 | 0.12% | 36,723,434 |
| 2012-10-29 | 2012-10-25 | 12.934 | 2,875,941 | -2,787 | 0.12% | 37,198,283 |
| 2012-10-26 | 2012-10-24 | 12.952 | 2,878,728 | +7,804 | 0.12% | 37,285,973 |
| 2012-10-25 | 2012-10-22 | 13.293 | 2,870,924 | -3,344 | 0.12% | 38,163,444 |
| 2012-10-24 | 2012-10-19 | 13.562 | 2,874,268 | -89,307 | 0.12% | 38,981,335 |
| 2012-10-22 | 2012-10-18 | 13.311 | 2,963,575 | +558 | 0.12% | 39,448,226 |
| 2012-10-19 | 2012-10-17 | 12.863 | 2,963,017 | -47,939 | 0.12% | 38,111,931 |
| 2012-10-18 | 2012-10-16 | 12.450 | 3,010,956 | +2,787 | 0.12% | 37,486,210 |
| 2012-10-17 | 2012-10-15 | 12.522 | 3,008,169 | -108,142 | 0.12% | 37,667,371 |
| 2012-10-16 | 2012-10-12 | 12.037 | 3,116,311 | -112,602 | 0.13% | 37,512,065 |
| 2012-10-15 | 2012-10-11 | 11.589 | 3,228,913 | -158,310 | 0.13% | 37,419,374 |
| 2012-10-12 | 2012-10-10 | 10.979 | 3,387,223 | +130,996 | 0.14% | 37,188,004 |
| 2012-10-11 | 2012-10-09 | 11.104 | 3,256,227 | +6,689 | 0.13% | 36,158,714 |
| 2012-10-10 | 2012-10-08 | 11.087 | 3,249,538 | -1,672 | 0.13% | 36,026,141 |
| 2012-10-09 | 2012-10-05 | 11.302 | 3,251,210 | +20,625 | 0.13% | 36,744,575 |
| 2012-10-08 | 2012-10-04 | 11.248 | 3,230,585 | +15,608 | 0.13% | 36,337,611 |
| 2012-10-05 | 2012-10-03 | 11.140 | 3,214,977 | -13,378 | 0.13% | 35,816,004 |
| 2012-10-04 | 2012-09-28 | 11.248 | 3,228,355 | -1,672 | 0.13% | 36,312,528 |
| 2012-10-03 | 2012-09-27 | 11.158 | 3,230,027 | -78,041 | 0.13% | 36,041,611 |
| 2012-09-28 | 2012-09-26 | 10.961 | 3,308,068 | +31,774 | 0.13% | 36,259,624 |
| 2012-09-27 | 2012-09-25 | 11.033 | 3,276,294 | +88,074 | 0.13% | 36,146,449 |
| 2012-09-26 | 2012-09-24 | 11.266 | 3,188,220 | +49,611 | 0.13% | 35,918,284 |
| 2012-09-25 | 2012-09-21 | 11.427 | 3,138,609 | +27,872 | 0.13% | 35,866,112 |
| 2012-09-24 | 2012-09-20 | 11.427 | 3,110,737 | +11,149 | 0.13% | 35,547,608 |
| 2012-09-21 | 2012-09-19 | 11.553 | 3,099,588 | -8,362 | 0.13% | 35,809,437 |
| 2012-09-20 | 2012-09-18 | 11.409 | 3,107,950 | +8,919 | 0.13% | 35,460,005 |
| 2012-09-19 | 2012-09-17 | 11.840 | 3,099,031 | -27,871 | 0.13% | 36,692,518 |
| 2012-09-18 | 2012-09-14 | 11.786 | 3,126,902 | -113,159 | 0.13% | 36,854,226 |
| 2012-09-17 | 2012-09-13 | 11.230 | 3,240,061 | +2,787 | 0.13% | 36,386,072 |
| 2012-09-14 | 2012-09-12 | 11.356 | 3,237,274 | +77,483 | 0.13% | 36,761,297 |
| 2012-09-13 | 2012-09-11 | 11.409 | 3,159,791 | -71,909 | 0.13% | 36,051,482 |
| 2012-09-12 | 2012-09-10 | 11.589 | 3,231,700 | +64,105 | 0.13% | 37,451,672 |
| 2012-09-11 | 2012-09-07 | 11.176 | 3,167,595 | -8,361 | 0.13% | 35,401,800 |
| 2012-09-10 | 2012-09-06 | 10.530 | 3,175,956 | +82,500 | 0.13% | 33,444,155 |
| 2012-09-07 | 2012-09-05 | 10.405 | 3,093,456 | -1,673 | 0.13% | 32,186,933 |
| 2012-09-06 | 2012-09-04 | 10.477 | 3,095,129 | +8,919 | 0.13% | 32,426,439 |
| 2012-09-05 | 2012-09-03 | 10.835 | 3,086,210 | +558 | 0.13% | 33,440,293 |
| 2012-09-04 | 2012-08-31 | 10.692 | 3,085,652 | +5,574 | 0.13% | 32,991,409 |
| 2012-09-03 | 2012-08-30 | 11.176 | 3,080,078 | +60,203 | 0.12% | 34,423,690 |
| 2012-08-30 | 2012-08-28 | 11.966 | 3,019,875 | +45,152 | 0.12% | 36,134,534 |
| 2012-08-28 | 2012-08-24 | 12.288 | 2,974,723 | +22,297 | 0.12% | 36,554,829 |
| 2012-08-27 | 2012-08-23 | 12.558 | 2,952,426 | -12,264 | 0.12% | 37,075,304 |
| 2012-08-24 | 2012-08-22 | 12.324 | 2,964,690 | -15,608 | 0.12% | 36,537,908 |
| 2012-08-23 | 2012-08-21 | 12.576 | 2,980,298 | +30,659 | 0.12% | 37,478,773 |
| 2012-08-21 | 2012-08-17 | 12.647 | 2,949,639 | -26,199 | 0.12% | 37,304,879 |
| 2012-08-20 | 2012-08-16 | 12.235 | 2,975,838 | +5,574 | 0.12% | 36,408,377 |
| 2012-08-16 | 2012-08-14 | 12.378 | 2,970,264 | +2,787 | 0.12% | 36,766,458 |
| 2012-08-15 | 2012-08-13 | 12.306 | 2,967,477 | +28,987 | 0.12% | 36,519,021 |
| 2012-08-14 | 2012-08-10 | 12.522 | 2,938,490 | +37,905 | 0.12% | 36,794,872 |
| 2012-08-13 | 2012-08-09 | 12.611 | 2,900,585 | -76,368 | 0.12% | 36,580,411 |
| 2012-08-10 | 2012-08-08 | 12.163 | 2,976,953 | +41,250 | 0.12% | 36,208,399 |
| 2012-08-09 | 2012-08-07 | 12.163 | 2,935,703 | -17,838 | 0.12% | 35,706,679 |
| 2012-08-08 | 2012-08-06 | 12.288 | 2,953,541 | -25,084 | 0.12% | 36,294,534 |
| 2012-08-07 | 2012-08-03 | 11.966 | 2,978,625 | +16,723 | 0.12% | 35,640,954 |
| 2012-08-06 | 2012-08-02 | 12.019 | 2,961,902 | +57,973 | 0.12% | 35,600,258 |
| 2012-08-03 | 2012-08-01 | 12.306 | 2,903,929 | -47,382 | 0.12% | 35,736,973 |
| 2012-08-02 | 2012-07-31 | 12.253 | 2,951,311 | -24,527 | 0.12% | 36,161,242 |
| 2012-08-01 | 2012-07-30 | 12.037 | 2,975,838 | -8,362 | 0.12% | 35,821,145 |
| 2012-07-31 | 2012-07-27 | 12.235 | 2,984,200 | +35,676 | 0.12% | 36,510,683 |
| 2012-07-30 | 2012-07-26 | 12.055 | 2,948,524 | -44,595 | 0.12% | 35,545,252 |
| 2012-07-27 | 2012-07-25 | 12.091 | 2,993,119 | +58,531 | 0.12% | 36,190,246 |
| 2012-07-26 | 2012-07-24 | 12.217 | 2,934,588 | -19,510 | 0.12% | 35,851,052 |
| 2012-07-25 | 2012-07-23 | 12.199 | 2,954,098 | +28,986 | 0.12% | 36,036,406 |
| 2012-07-24 | 2012-07-20 | 12.791 | 2,925,112 | +36,233 | 0.12% | 37,414,477 |
| 2012-07-23 | 2012-07-19 | 12.719 | 2,888,879 | +8,362 | 0.12% | 36,743,730 |
| 2012-07-20 | 2012-07-18 | 12.773 | 2,880,517 | -106,470 | 0.12% | 36,792,398 |
| 2012-07-19 | 2012-07-17 | 12.414 | 2,986,987 | +44,595 | 0.12% | 37,080,628 |
| 2012-07-18 | 2012-07-16 | 12.432 | 2,942,392 | -8,362 | 0.12% | 36,579,808 |
| 2012-07-17 | 2012-07-13 | 12.432 | 2,950,754 | -4,459 | 0.12% | 36,683,764 |
| 2012-07-16 | 2012-07-12 | 12.504 | 2,955,213 | +1,672 | 0.12% | 36,951,257 |
| 2012-07-13 | 2012-07-11 | 12.737 | 2,953,541 | -15,051 | 0.12% | 37,619,153 |
| 2012-07-11 | 2012-07-09 | 12.199 | 2,968,592 | -10,591 | 0.12% | 36,213,215 |
| 2012-07-10 | 2012-07-06 | 12.378 | 2,979,183 | +20,068 | 0.12% | 36,876,859 |
| 2012-07-09 | 2012-07-05 | 12.109 | 2,959,115 | +16,723 | 0.12% | 35,832,183 |
| 2012-07-06 | 2012-07-04 | 12.342 | 2,942,392 | -69,679 | 0.12% | 36,315,884 |
| 2012-07-05 | 2012-07-03 | 12.163 | 3,012,071 | +39,020 | 0.12% | 36,635,536 |
| 2012-07-04 | 2012-06-29 | 12.145 | 2,973,051 | -16,723 | 0.12% | 36,107,605 |
| 2012-07-03 | 2012-06-28 | 11.948 | 2,989,774 | +19,510 | 0.12% | 35,720,723 |
| 2012-06-29 | 2012-06-27 | 12.163 | 2,970,264 | -22,297 | 0.12% | 36,127,042 |
| 2012-06-28 | 2012-06-26 | 11.822 | 2,992,561 | +3,902 | 0.12% | 35,378,228 |
| 2012-06-27 | 2012-06-25 | 11.822 | 2,988,659 | -16,162 | 0.12% | 35,332,099 |
| 2012-06-26 | 2012-06-22 | 11.966 | 3,004,821 | +16,723 | 0.12% | 35,954,404 |
| 2012-06-22 | 2012-06-20 | 12.324 | 2,988,098 | -5,575 | 0.12% | 36,826,397 |
| 2012-06-21 | 2012-06-19 | 12.163 | 2,993,673 | +9,477 | 0.12% | 36,411,763 |
| 2012-06-20 | 2012-06-18 | 12.145 | 2,984,196 | +8,361 | 0.12% | 36,242,961 |
| 2012-06-19 | 2012-06-15 | 12.145 | 2,975,835 | +47,382 | 0.12% | 36,141,417 |
| 2012-06-15 | 2012-06-13 | 12.324 | 2,928,453 | -3,345 | 0.12% | 36,091,310 |
| 2012-06-14 | 2012-06-12 | 12.486 | 2,931,798 | +17,838 | 0.12% | 36,605,887 |
| 2012-06-13 | 2012-06-11 | 12.809 | 2,913,960 | -12,821 | 0.12% | 37,324,109 |
| 2012-06-12 | 2012-06-08 | 12.324 | 2,926,781 | +7,247 | 0.12% | 36,070,704 |
| 2012-06-11 | 2012-06-07 | 13.147 | 2,919,534 | -70,237 | 0.12% | 38,384,506 |
| 2012-06-08 | 2012-06-06 | 12.851 | 2,989,771 | +120,893 | 0.12% | 38,422,132 |
| 2012-06-07 | 2012-06-05 | 12.777 | 2,868,878 | +14,041 | 0.12% | 36,656,014 |
| 2012-06-06 | 2012-06-04 | 12.648 | 2,854,837 | +29,701 | 0.12% | 36,106,558 |
| 2012-06-05 | 2012-06-01 | 13.110 | 2,825,136 | +9,721 | 0.12% | 37,038,781 |
| 2012-06-04 | 2012-05-31 | 13.518 | 2,815,415 | +2,700 | 0.12% | 38,058,297 |
| 2012-06-01 | 2012-05-30 | 13.870 | 2,812,715 | -16,741 | 0.12% | 39,011,407 |
| 2012-05-31 | 2012-05-29 | 13.777 | 2,829,456 | +11,881 | 0.12% | 38,981,626 |
| 2012-05-30 | 2012-05-28 | 13.555 | 2,817,575 | -18,901 | 0.12% | 38,191,845 |
| 2012-05-29 | 2012-05-25 | 13.388 | 2,836,476 | -11,881 | 0.12% | 37,975,323 |
| 2012-05-28 | 2012-05-24 | 13.333 | 2,848,357 | +37,262 | 0.12% | 37,976,155 |
| 2012-05-25 | 2012-05-23 | 13.314 | 2,811,095 | +540 | 0.12% | 37,427,299 |
| 2012-05-24 | 2012-05-22 | 13.351 | 2,810,555 | -75,604 | 0.12% | 37,524,198 |
| 2012-05-23 | 2012-05-21 | 12.388 | 2,886,159 | -36,722 | 0.12% | 35,754,478 |
| 2012-05-22 | 2012-05-18 | 12.055 | 2,922,881 | +95,045 | 0.12% | 35,235,155 |
| 2012-05-21 | 2012-05-17 | 12.222 | 2,827,836 | -27,001 | 0.12% | 34,560,676 |
| 2012-05-18 | 2012-05-16 | 11.870 | 2,854,837 | -10,801 | 0.12% | 33,886,243 |
| 2012-05-17 | 2012-05-15 | 12.499 | 2,865,638 | +43,202 | 0.12% | 35,818,646 |
| 2012-05-16 | 2012-05-14 | 12.314 | 2,822,436 | +1,080 | 0.12% | 34,756,002 |
| 2012-05-15 | 2012-05-11 | 12.333 | 2,821,356 | +540 | 0.12% | 34,794,948 |
| 2012-05-14 | 2012-05-10 | 12.481 | 2,820,816 | +32,402 | 0.12% | 35,206,165 |
| 2012-05-11 | 2012-05-09 | 12.629 | 2,788,414 | +12,421 | 0.12% | 35,214,838 |
| 2012-05-10 | 2012-05-08 | 12.999 | 2,775,993 | +7,560 | 0.12% | 36,086,067 |
| 2012-05-09 | 2012-05-07 | 13.110 | 2,768,433 | +61,563 | 0.12% | 36,295,380 |
| 2012-05-08 | 2012-05-04 | 13.703 | 2,706,870 | +5,400 | 0.11% | 37,092,251 |
| 2012-05-07 | 2012-05-03 | 13.814 | 2,701,470 | +22,390 | 0.11% | 37,318,403 |
| 2012-05-04 | 2012-05-02 | 14.370 | 2,679,080 | -11,881 | 0.11% | 38,497,406 |
| 2012-05-02 | 2012-04-27 | 14.055 | 2,690,961 | +11,881 | 0.11% | 37,821,021 |
| 2012-04-30 | 2012-04-26 | 14.481 | 2,679,080 | -29,421 | 0.11% | 38,795,067 |
| 2012-04-27 | 2012-04-25 | 14.444 | 2,708,501 | -23,761 | 0.11% | 39,120,795 |
| 2012-04-25 | 2012-04-23 | 14.333 | 2,732,262 | -5,400 | 0.11% | 39,160,423 |
| 2012-04-24 | 2012-04-20 | 14.407 | 2,737,662 | -9,721 | 0.11% | 39,440,598 |
| 2012-04-23 | 2012-04-19 | 14.296 | 2,747,383 | -18,901 | 0.11% | 39,275,396 |
| 2012-04-20 | 2012-04-18 | 14.055 | 2,766,284 | -3,240 | 0.12% | 38,879,674 |
| 2012-04-19 | 2012-04-17 | 13.647 | 2,769,524 | -26,461 | 0.12% | 37,796,944 |
| 2012-04-18 | 2012-04-16 | 13.888 | 2,795,985 | +12,960 | 0.12% | 38,831,143 |
| 2012-04-17 | 2012-04-13 | 14.221 | 2,783,025 | +10,801 | 0.12% | 39,578,779 |
| 2012-04-16 | 2012-04-12 | 13.888 | 2,772,224 | -1,493 | 0.12% | 38,501,146 |
| 2012-04-13 | 2012-04-11 | 13.647 | 2,773,717 | -10,801 | 0.12% | 37,854,168 |
| 2012-04-12 | 2012-04-10 | 13.833 | 2,784,518 | -16,201 | 0.12% | 38,517,199 |
| 2012-04-11 | 2012-04-05 | 14.296 | 2,800,719 | -7,560 | 0.12% | 40,037,865 |
| 2012-04-10 | 2012-04-03 | 14.518 | 2,808,279 | +1,620 | 0.12% | 40,769,969 |
| 2012-04-05 | 2012-04-02 | 13.944 | 2,806,659 | +3,780 | 0.12% | 39,135,303 |
| 2012-04-03 | 2012-03-30 | 14.425 | 2,802,879 | -89,644 | 0.12% | 40,432,061 |
| 2012-04-02 | 2012-03-29 | 13.814 | 2,892,523 | -83,704 | 0.12% | 39,957,630 |
| 2012-03-30 | 2012-03-28 | 13.647 | 2,976,227 | -82,625 | 0.12% | 40,617,913 |
| 2012-03-29 | 2012-03-27 | 13.388 | 3,058,852 | +11,881 | 0.13% | 40,952,539 |
| 2012-03-28 | 2012-03-26 | 12.740 | 3,046,971 | +10,800 | 0.13% | 38,818,686 |
| 2012-03-26 | 2012-03-22 | 12.685 | 3,036,171 | +2,701 | 0.13% | 38,512,425 |
| 2012-03-23 | 2012-03-21 | 12.444 | 3,033,470 | +115,566 | 0.13% | 37,747,922 |
| 2012-03-21 | 2012-03-19 | 13.573 | 2,917,904 | -53,463 | 0.12% | 39,605,823 |
| 2012-03-20 | 2012-03-16 | 13.740 | 2,971,367 | -21,061 | 0.12% | 40,826,699 |
| 2012-03-19 | 2012-03-15 | 13.462 | 2,992,428 | +53,462 | 0.13% | 40,284,891 |
| 2012-03-15 | 2012-03-13 | 14.110 | 2,938,966 | +2,701 | 0.12% | 41,469,959 |
| 2012-03-14 | 2012-03-12 | 14.129 | 2,936,265 | +28,081 | 0.12% | 41,486,219 |
| 2012-03-13 | 2012-03-09 | 14.462 | 2,908,184 | -29,161 | 0.12% | 42,058,810 |
| 2012-03-12 | 2012-03-08 | 14.351 | 2,937,345 | -29,702 | 0.12% | 42,154,188 |
| 2012-03-09 | 2012-03-07 | 13.851 | 2,967,047 | +14,581 | 0.12% | 41,096,997 |
| 2012-03-08 | 2012-03-06 | 13.944 | 2,952,466 | +50,762 | 0.12% | 41,168,396 |
| 2012-03-07 | 2012-03-05 | 14.425 | 2,901,704 | -16,200 | 0.12% | 41,857,630 |
| 2012-03-06 | 2012-03-02 | 14.462 | 2,917,904 | +12,420 | 0.12% | 42,199,383 |
| 2012-03-05 | 2012-03-01 | 14.221 | 2,905,484 | +14,041 | 0.12% | 41,320,330 |
| 2012-03-02 | 2012-02-29 | 14.703 | 2,891,443 | -21,601 | 0.12% | 42,512,751 |
| 2012-03-01 | 2012-02-28 | 14.555 | 2,913,044 | +8,100 | 0.12% | 42,398,809 |
| 2012-02-29 | 2012-02-27 | 14.481 | 2,904,944 | -48,602 | 0.12% | 42,065,745 |
| 2012-02-28 | 2012-02-24 | 14.721 | 2,953,546 | -37,262 | 0.12% | 43,480,541 |
| 2012-02-27 | 2012-02-23 | 14.425 | 2,990,808 | -54,003 | 0.13% | 43,142,972 |
| 2012-02-24 | 2012-02-22 | 14.629 | 3,044,811 | -40,502 | 0.13% | 44,542,183 |
| 2012-02-23 | 2012-02-21 | 14.240 | 3,085,313 | +14,041 | 0.13% | 43,934,900 |
| 2012-02-22 | 2012-02-20 | 13.999 | 3,071,272 | +46,982 | 0.13% | 42,995,613 |
| 2012-02-21 | 2012-02-17 | 14.147 | 3,024,290 | -59,403 | 0.13% | 42,785,919 |
| 2012-02-20 | 2012-02-16 | 13.222 | 3,083,693 | +122,046 | 0.13% | 40,771,193 |
| 2012-02-17 | 2012-02-15 | 13.481 | 2,961,647 | -34,021 | 0.12% | 39,925,351 |
| 2012-02-16 | 2012-02-14 | 13.222 | 2,995,668 | -61,564 | 0.13% | 39,607,366 |
| 2012-02-15 | 2012-02-13 | 13.759 | 3,057,232 | +26,462 | 0.13% | 42,063,100 |
| 2012-02-14 | 2012-02-10 | 14.018 | 3,030,770 | -10,801 | 0.13% | 42,484,736 |
| 2012-02-13 | 2012-02-09 | 14.055 | 3,041,571 | +8,641 | 0.13% | 42,748,788 |
| 2012-02-10 | 2012-02-08 | 14.444 | 3,032,930 | -8,641 | 0.13% | 43,806,752 |
| 2012-02-09 | 2012-02-07 | 14.110 | 3,041,571 | -15,121 | 0.13% | 42,917,755 |
| 2012-02-08 | 2012-02-06 | 13.981 | 3,056,692 | -85,324 | 0.13% | 42,734,901 |
| 2012-02-07 | 2012-02-03 | 14.055 | 3,142,016 | -28,621 | 0.13% | 44,160,526 |
| 2012-02-06 | 2012-02-02 | 13.888 | 3,170,637 | -32,402 | 0.13% | 44,034,377 |
| 2012-02-03 | 2012-02-01 | 13.314 | 3,203,039 | -5,400 | 0.13% | 42,645,694 |
| 2012-02-02 | 2012-01-31 | 13.351 | 3,208,439 | +18,820 | 0.13% | 42,836,415 |
| 2012-02-01 | 2012-01-30 | 13.573 | 3,189,619 | -11,881 | 0.13% | 43,293,914 |
| 2012-01-31 | 2012-01-27 | 13.833 | 3,201,500 | -17,821 | 0.13% | 44,285,156 |
| 2012-01-30 | 2012-01-26 | 13.462 | 3,219,321 | -6,480 | 0.13% | 43,339,387 |
| 2012-01-26 | 2012-01-19 | 12.759 | 3,225,801 | -1,620 | 0.13% | 41,156,730 |
| 2012-01-20 | 2012-01-18 | 12.592 | 3,227,421 | +7,560 | 0.13% | 40,639,523 |
| 2012-01-19 | 2012-01-17 | 12.870 | 3,219,861 | -8,640 | 0.13% | 41,438,688 |
| 2012-01-18 | 2012-01-16 | 12.740 | 3,228,501 | -10,801 | 0.14% | 41,131,394 |
| 2012-01-16 | 2012-01-12 | 12.610 | 3,239,302 | -7,020 | 0.14% | 40,849,112 |
| 2012-01-13 | 2012-01-11 | 12.407 | 3,246,322 | -2,700 | 0.14% | 40,276,383 |
| 2012-01-12 | 2012-01-10 | 12.166 | 3,249,022 | -29,162 | 0.14% | 39,527,750 |
| 2012-01-11 | 2012-01-09 | 11.907 | 3,278,184 | +1,080 | 0.14% | 39,032,680 |
| 2012-01-10 | 2012-01-06 | 11.759 | 3,277,104 | -38,050 | 0.14% | 38,534,348 |
| 2012-01-09 | 2012-01-05 | 11.796 | 3,315,154 | -17,821 | 0.14% | 39,104,542 |
| 2012-01-06 | 2012-01-04 | 11.648 | 3,332,975 | -15,661 | 0.14% | 38,821,005 |
| 2012-01-04 | 2011-12-30 | 11.240 | 3,348,636 | -10,800 | 0.14% | 37,639,228 |
| 2011-12-29 | 2011-12-23 | 11.296 | 3,359,436 | +21,601 | 0.14% | 37,947,247 |
| 2011-12-23 | 2011-12-21 | 11.259 | 3,337,835 | -30,242 | 0.14% | 37,579,631 |
| 2011-12-22 | 2011-12-20 | 10.814 | 3,368,077 | -12,961 | 0.14% | 36,423,270 |
| 2011-12-21 | 2011-12-19 | 10.981 | 3,381,038 | +2,161 | 0.14% | 37,126,911 |
| 2011-12-20 | 2011-12-16 | 10.888 | 3,378,877 | +2,700 | 0.14% | 36,790,338 |
| 2011-12-19 | 2011-12-15 | 10.666 | 3,376,177 | +2,160 | 0.14% | 36,010,716 |
| 2011-12-16 | 2011-12-14 | 10.999 | 3,374,017 | +9,720 | 0.14% | 37,112,292 |
| 2011-12-15 | 2011-12-13 | 11.129 | 3,364,297 | +1,080 | 0.14% | 37,441,468 |
| 2011-12-14 | 2011-12-12 | 11.074 | 3,363,217 | -16,200 | 0.14% | 37,242,613 |
| 2011-12-13 | 2011-12-09 | 11.092 | 3,379,417 | -51,303 | 0.14% | 37,484,582 |
| 2011-12-12 | 2011-12-08 | 11.370 | 3,430,720 | -103,145 | 0.14% | 39,006,566 |
| 2011-12-09 | 2011-12-07 | 11.296 | 3,533,865 | +167,948 | 0.15% | 39,917,548 |
| 2011-12-08 | 2011-12-06 | 11.074 | 3,365,917 | -7,020 | 0.14% | 37,272,511 |
| 2011-12-07 | 2011-12-05 | 11.296 | 3,372,937 | +32,483 | 0.14% | 38,099,751 |
| 2011-12-06 | 2011-12-02 | 11.462 | 3,340,454 | -48,063 | 0.14% | 38,289,546 |
| 2011-12-05 | 2011-12-01 | 11.314 | 3,388,517 | -49,682 | 0.14% | 38,338,485 |
| 2011-12-02 | 2011-11-30 | 10.592 | 3,438,199 | -10,261 | 0.14% | 36,417,582 |
| 2011-11-29 | 2011-11-25 | 9.685 | 3,448,460 | -4,320 | 0.14% | 33,397,269 |
| 2011-11-28 | 2011-11-24 | 9.870 | 3,452,780 | +10,800 | 0.14% | 34,078,478 |
| 2011-11-24 | 2011-11-22 | 10.536 | 3,441,980 | -10,800 | 0.14% | 36,266,419 |
| 2011-11-22 | 2011-11-18 | 10.407 | 3,452,780 | -13,501 | 0.14% | 35,932,654 |
| 2011-11-21 | 2011-11-17 | 10.685 | 3,466,281 | +13,501 | 0.14% | 37,035,964 |
| 2011-11-18 | 2011-11-16 | 10.888 | 3,452,780 | +5,400 | 0.14% | 37,595,018 |
| 2011-11-17 | 2011-11-15 | 11.333 | 3,447,380 | -2,160 | 0.14% | 39,068,312 |
| 2011-11-16 | 2011-11-14 | 11.240 | 3,449,540 | -7,560 | 0.14% | 38,773,405 |
| 2011-11-15 | 2011-11-11 | 11.092 | 3,457,100 | -86,405 | 0.14% | 38,346,244 |
| 2011-11-14 | 2011-11-10 | 10.666 | 3,543,505 | +5,400 | 0.15% | 37,795,457 |
| 2011-11-11 | 2011-11-09 | 11.240 | 3,538,105 | -3,240 | 0.15% | 39,768,891 |
| 2011-11-10 | 2011-11-08 | 11.111 | 3,541,345 | +4,861 | 0.15% | 39,346,269 |
| 2011-11-09 | 2011-11-07 | 11.314 | 3,536,484 | +34,561 | 0.15% | 40,012,619 |
| 2011-11-08 | 2011-11-04 | 11.685 | 3,501,923 | -40,614 | 0.15% | 40,918,530 |
| 2011-11-07 | 2011-11-03 | 11.462 | 3,542,537 | -16,201 | 0.15% | 40,605,897 |
| 2011-11-04 | 2011-11-02 | 11.259 | 3,558,738 | +12,961 | 0.15% | 40,066,708 |
| 2011-11-03 | 2011-11-01 | 10.944 | 3,545,777 | +10,800 | 0.15% | 38,804,578 |
| 2011-11-01 | 2011-10-28 | 11.314 | 3,534,977 | +14,041 | 0.15% | 39,995,568 |
| 2011-10-31 | 2011-10-27 | 10.740 | 3,520,936 | +44,282 | 0.15% | 37,815,530 |
| 2011-10-28 | 2011-10-26 | 10.148 | 3,476,654 | -6,480 | 0.15% | 35,279,799 |
| 2011-10-27 | 2011-10-25 | 9.925 | 3,483,134 | -159,308 | 0.15% | 34,571,565 |
| 2011-10-26 | 2011-10-24 | 9.444 | 3,642,442 | -13,501 | 0.15% | 34,399,085 |
| 2011-10-25 | 2011-10-21 | 9.074 | 3,655,943 | +16,201 | 0.15% | 33,172,604 |
| 2011-10-24 | 2011-10-20 | 9.092 | 3,639,742 | -4,320 | 0.15% | 33,093,002 |
| 2011-10-21 | 2011-10-19 | 9.240 | 3,644,062 | -1,080 | 0.15% | 33,672,113 |
| 2011-10-20 | 2011-10-18 | 9.111 | 3,645,142 | -17,281 | 0.15% | 33,209,598 |
| 2011-10-19 | 2011-10-17 | 9.537 | 3,662,423 | +23,761 | 0.15% | 34,926,881 |
| 2011-10-18 | 2011-10-14 | 9.611 | 3,638,662 | -19,981 | 0.15% | 34,969,799 |
| 2011-10-17 | 2011-10-13 | 9.648 | 3,658,643 | -4,320 | 0.15% | 35,297,328 |
| 2011-10-14 | 2011-10-12 | 9.074 | 3,662,963 | -3,240 | 0.15% | 33,236,301 |
| 2011-10-13 | 2011-10-11 | 8.740 | 3,666,203 | +19,981 | 0.15% | 32,043,694 |
| 2011-10-12 | 2011-10-10 | 8.314 | 3,646,222 | +10,800 | 0.15% | 30,316,113 |
| 2011-10-11 | 2011-10-07 | 8.518 | 3,635,422 | -3,240 | 0.15% | 30,966,829 |
| 2011-10-10 | 2011-10-06 | 8.407 | 3,638,662 | +162,008 | 0.15% | 30,590,152 |
| 2011-10-07 | 2011-10-04 | 7.963 | 3,476,654 | +7,561 | 0.15% | 27,683,054 |
| 2011-10-06 | 2011-10-03 | 8.685 | 3,469,093 | +16,200 | 0.15% | 30,128,177 |
| 2011-10-03 | 2011-09-28 | 10.037 | 3,452,893 | -139,867 | 0.14% | 34,655,046 |
| 2011-09-28 | 2011-09-26 | 9.018 | 3,592,760 | +7,021 | 0.15% | 32,399,719 |
| 2011-09-27 | 2011-09-23 | 9.388 | 3,585,739 | -15,661 | 0.15% | 33,664,386 |
| 2011-09-26 | 2011-09-22 | 9.277 | 3,601,400 | -5,400 | 0.15% | 33,411,283 |
| 2011-09-23 | 2011-09-21 | 9.629 | 3,606,800 | +113,405 | 0.15% | 34,730,375 |
| 2011-09-22 | 2011-09-20 | 9.555 | 3,493,395 | +9,721 | 0.15% | 33,379,626 |
| 2011-09-21 | 2011-09-19 | 9.407 | 3,483,674 | -23,221 | 0.15% | 32,770,668 |
| 2011-09-20 | 2011-09-16 | 10.055 | 3,506,895 | +162,008 | 0.15% | 35,261,977 |
| 2011-09-19 | 2011-09-15 | 9.925 | 3,344,887 | +11,341 | 0.14% | 33,199,406 |
| 2011-09-16 | 2011-09-14 | 9.518 | 3,333,546 | +10,800 | 0.14% | 31,728,799 |
| 2011-09-15 | 2011-09-12 | 9.462 | 3,322,746 | +1,620 | 0.14% | 31,441,417 |
| 2011-09-14 | 2011-09-09 | 9.666 | 3,321,126 | +2,700 | 0.14% | 32,102,579 |
| 2011-09-12 | 2011-09-08 | 10.055 | 3,318,426 | +2,160 | 0.14% | 33,366,914 |
| 2011-09-09 | 2011-09-07 | 10.185 | 3,316,266 | -1,080 | 0.14% | 33,775,059 |
| 2011-09-08 | 2011-09-06 | 10.111 | 3,317,346 | +6,481 | 0.14% | 33,540,342 |
| 2011-09-07 | 2011-09-05 | 10.203 | 3,310,865 | +540 | 0.14% | 33,781,361 |
| 2011-09-05 | 2011-09-01 | 10.925 | 3,310,325 | -6,481 | 0.14% | 36,166,519 |
| 2011-09-02 | 2011-08-31 | 10.444 | 3,316,806 | -61,563 | 0.14% | 34,640,428 |
| 2011-09-01 | 2011-08-30 | 9.722 | 3,378,369 | -4,320 | 0.14% | 32,843,577 |
| 2011-08-30 | 2011-08-26 | 9.333 | 3,382,689 | +1,080 | 0.14% | 31,570,152 |
| 2011-08-25 | 2011-08-23 | 9.500 | 3,381,609 | +1,080 | 0.14% | 32,123,646 |
| 2011-08-24 | 2011-08-22 | 9.296 | 3,380,529 | -540 | 0.14% | 31,424,795 |
| 2011-08-23 | 2011-08-19 | 9.092 | 3,381,069 | +22,681 | 0.14% | 30,741,114 |
| 2011-08-19 | 2011-08-17 | 9.814 | 3,358,388 | -2,700 | 0.14% | 32,960,274 |
| 2011-08-18 | 2011-08-16 | 9.833 | 3,361,088 | -95,585 | 0.14% | 33,049,011 |
| 2011-08-17 | 2011-08-15 | 9.722 | 3,456,673 | -64,803 | 0.14% | 33,604,827 |
| 2011-08-16 | 2011-08-12 | 9.203 | 3,521,476 | +2,700 | 0.15% | 32,408,967 |
| 2011-08-15 | 2011-08-11 | 9.500 | 3,518,776 | +19,981 | 0.15% | 33,426,665 |
| 2011-08-12 | 2011-08-10 | 10.037 | 3,498,795 | +2,700 | 0.15% | 35,115,742 |
| 2011-08-11 | 2011-08-09 | 10.203 | 3,496,095 | -8,100 | 0.15% | 35,671,296 |
| 2011-08-10 | 2011-08-08 | 10.907 | 3,504,195 | -195,490 | 0.15% | 38,219,731 |
| 2011-08-09 | 2011-08-05 | 11.277 | 3,699,685 | -5,940 | 0.15% | 41,722,095 |
| 2011-08-08 | 2011-08-04 | 11.777 | 3,705,625 | -20,521 | 0.15% | 43,641,800 |
| 2011-08-05 | 2011-08-03 | 11.870 | 3,726,146 | +8,640 | 0.16% | 44,228,475 |
| 2011-08-04 | 2011-08-02 | 12.222 | 3,717,506 | +16,201 | 0.16% | 45,433,865 |
| 2011-08-01 | 2011-07-28 | 12.259 | 3,701,305 | -10,801 | 0.15% | 45,372,941 |
| 2011-07-29 | 2011-07-27 | 12.296 | 3,712,106 | -5,940 | 0.16% | 45,642,825 |
| 2011-07-28 | 2011-07-26 | 12.240 | 3,718,046 | -24,841 | 0.16% | 45,509,314 |
| 2011-07-27 | 2011-07-25 | 12.370 | 3,742,887 | -58,323 | 0.16% | 46,298,535 |
| 2011-07-25 | 2011-07-21 | 12.444 | 3,801,210 | -5,401 | 0.16% | 47,301,532 |
| 2011-07-22 | 2011-07-20 | 12.407 | 3,806,611 | +138,787 | 0.16% | 47,227,762 |
| 2011-07-20 | 2011-07-18 | 11.925 | 3,667,824 | +54,003 | 0.15% | 43,739,964 |
| 2011-07-18 | 2011-07-14 | 12.259 | 3,613,821 | +540 | 0.15% | 44,300,507 |
| 2011-07-15 | 2011-07-13 | 12.277 | 3,613,281 | +1,080 | 0.15% | 44,360,796 |
| 2011-07-14 | 2011-07-12 | 12.129 | 3,612,201 | -223,571 | 0.15% | 43,812,424 |
| 2011-07-08 | 2011-07-06 | 12.685 | 3,835,772 | -5,940 | 0.16% | 48,654,994 |
| 2011-07-07 | 2011-07-05 | 12.851 | 3,841,712 | +3,780 | 0.16% | 49,370,593 |
| 2011-07-06 | 2011-07-04 | 12.796 | 3,837,932 | -1,620 | 0.16% | 49,108,808 |
| 2011-07-05 | 2011-06-30 | 12.388 | 3,839,552 | +17,281 | 0.16% | 47,565,355 |
| 2011-07-04 | 2011-06-29 | 12.296 | 3,822,271 | -330,497 | 0.16% | 46,997,377 |
| 2011-06-30 | 2011-06-28 | 12.555 | 4,152,768 | +54,002 | 0.17% | 52,137,648 |
| 2011-06-29 | 2011-06-27 | 12.759 | 4,098,766 | -81,004 | 0.17% | 52,294,548 |
| 2011-06-28 | 2011-06-24 | 12.759 | 4,179,770 | -540 | 0.17% | 53,328,047 |
| 2011-06-21 | 2011-06-17 | 11.870 | 4,180,310 | +5,401 | 0.17% | 49,619,295 |
| 2011-06-20 | 2011-06-16 | 12.166 | 4,174,909 | -4,321 | 0.17% | 50,792,133 |
| 2011-06-16 | 2011-06-14 | 12.425 | 4,179,230 | +150,128 | 0.17% | 51,928,151 |
| 2011-06-15 | 2011-06-13 | 12.259 | 4,029,102 | -15,121 | 0.17% | 49,391,284 |
| 2011-06-14 | 2011-06-10 | 12.314 | 4,044,223 | +20,521 | 0.17% | 49,801,315 |
| 2011-06-13 | 2011-06-09 | 12.796 | 4,023,702 | +13,501 | 0.17% | 51,485,855 |
| 2011-06-10 | 2011-06-08 | 13.110 | 4,010,201 | +5,400 | 0.17% | 52,575,507 |
| 2011-06-09 | 2011-06-07 | 13.277 | 4,004,801 | -1,620 | 0.17% | 53,172,143 |
| 2011-06-08 | 2011-06-03 | 13.166 | 4,006,421 | +5,400 | 0.17% | 52,748,517 |
| 2011-06-07 | 2011-06-02 | 13.203 | 4,001,021 | -97,204 | 0.17% | 52,825,599 |
| 2011-06-03 | 2011-06-01 | 13.259 | 4,098,225 | +22,681 | 0.17% | 54,336,654 |
| 2011-06-02 | 2011-05-31 | 13.055 | 4,075,544 | +183,609 | 0.17% | 53,205,775 |
| 2011-06-01 | 2011-05-30 | 12.888 | 3,891,935 | +107,466 | 0.16% | 50,160,157 |
| 2011-05-31 | 2011-05-27 | 12.999 | 3,784,469 | -13,501 | 0.16% | 49,195,585 |
| 2011-05-27 | 2011-05-25 | 12.703 | 3,797,970 | +216,011 | 0.16% | 48,245,822 |
| 2011-05-26 | 2011-05-24 | 12.722 | 3,581,959 | +92,345 | 0.15% | 45,568,152 |
| 2011-05-25 | 2011-05-23 | 12.536 | 3,489,614 | -8,101 | 0.15% | 43,747,187 |
| 2011-05-24 | 2011-05-20 | 12.740 | 3,497,715 | -5,400 | 0.15% | 44,561,205 |
| 2011-05-23 | 2011-05-19 | 12.777 | 3,503,115 | +2,700 | 0.15% | 44,759,740 |
| 2011-05-20 | 2011-05-18 | 12.610 | 3,500,415 | +102,065 | 0.15% | 44,141,869 |
| 2011-05-18 | 2011-05-16 | 12.444 | 3,398,350 | +2,700 | 0.14% | 42,288,419 |
| 2011-05-17 | 2011-05-13 | 12.555 | 3,395,650 | +56,163 | 0.14% | 42,632,096 |
| 2011-05-16 | 2011-05-12 | 12.610 | 3,339,487 | +2,700 | 0.14% | 42,112,492 |
| 2011-05-13 | 2011-05-11 | 12.629 | 3,336,787 | -8,100 | 0.14% | 42,140,233 |
| 2011-05-11 | 2011-05-06 | 12.592 | 3,344,887 | +5,400 | 0.14% | 42,118,649 |
| 2011-05-06 | 2011-05-04 | 12.518 | 3,339,487 | +17,821 | 0.14% | 41,803,296 |
| 2011-05-04 | 2011-04-29 | 13.277 | 3,321,666 | +2,700 | 0.14% | 44,102,091 |
| 2011-05-03 | 2011-04-28 | 13.351 | 3,318,966 | -1,080 | 0.14% | 44,312,080 |
| 2011-04-29 | 2011-04-27 | 14.101 | 3,320,046 | -45,362 | 0.14% | 46,817,238 |
| 2011-04-28 | 2011-04-26 | 14.120 | 3,365,408 | +86,237 | 0.14% | 47,520,863 |
| 2011-04-27 | 2011-04-21 | 14.234 | 3,279,171 | -1,052 | 0.14% | 46,677,079 |
| 2011-04-21 | 2011-04-19 | 14.025 | 3,280,223 | +23,679 | 0.14% | 46,006,322 |
| 2011-04-20 | 2011-04-18 | 14.329 | 3,256,544 | -5,262 | 0.14% | 46,664,443 |
| 2011-04-19 | 2011-04-15 | 14.348 | 3,261,806 | -26,836 | 0.14% | 46,801,833 |
| 2011-04-18 | 2011-04-14 | 14.329 | 3,288,642 | -57,881 | 0.14% | 47,124,389 |
| 2011-04-15 | 2011-04-13 | 14.101 | 3,346,523 | +4,883 | 0.14% | 47,190,601 |
| 2011-04-14 | 2011-04-12 | 14.044 | 3,341,640 | -4,736 | 0.14% | 46,931,224 |
| 2011-04-13 | 2011-04-11 | 14.063 | 3,346,376 | -26,835 | 0.14% | 47,061,335 |
| 2011-04-12 | 2011-04-08 | 14.063 | 3,373,211 | +9,997 | 0.14% | 47,438,726 |
| 2011-04-11 | 2011-04-07 | 14.139 | 3,363,214 | -10,523 | 0.14% | 47,553,800 |
| 2011-04-08 | 2011-04-06 | 14.120 | 3,373,737 | -99,976 | 0.14% | 47,638,472 |
| 2011-04-07 | 2011-04-04 | 13.835 | 3,473,713 | +93,135 | 0.15% | 48,059,926 |
| 2011-04-06 | 2011-04-01 | 14.006 | 3,380,578 | -27,888 | 0.15% | 47,349,591 |
| 2011-04-04 | 2011-03-31 | 14.101 | 3,408,466 | -14,733 | 0.15% | 48,064,083 |
| 2011-04-01 | 2011-03-30 | 13.702 | 3,423,199 | +26,309 | 0.15% | 46,905,654 |
| 2011-03-31 | 2011-03-29 | 13.873 | 3,396,890 | +1,053 | 0.15% | 47,126,168 |
| 2011-03-30 | 2011-03-28 | 14.063 | 3,395,837 | -12,629 | 0.15% | 47,756,924 |
| 2011-03-29 | 2011-03-25 | 14.177 | 3,408,466 | -16,838 | 0.15% | 48,323,188 |
| 2011-03-28 | 2011-03-24 | 13.911 | 3,425,304 | -49,988 | 0.15% | 47,650,558 |
| 2011-03-25 | 2011-03-23 | 13.759 | 3,475,292 | -19,995 | 0.15% | 47,817,587 |
| 2011-03-24 | 2011-03-22 | 14.006 | 3,495,287 | -6,841 | 0.15% | 48,956,247 |
| 2011-03-23 | 2011-03-21 | 13.816 | 3,502,128 | -65,773 | 0.15% | 48,386,500 |
| 2011-03-22 | 2011-03-18 | 13.132 | 3,567,901 | +23,152 | 0.15% | 46,854,211 |
| 2011-03-21 | 2011-03-17 | 12.999 | 3,544,749 | +42,095 | 0.15% | 46,078,611 |
| 2011-03-18 | 2011-03-16 | 13.607 | 3,502,654 | -12,102 | 0.15% | 47,661,537 |
| 2011-03-17 | 2011-03-15 | 13.455 | 3,514,756 | -24,731 | 0.15% | 47,291,841 |
| 2011-03-16 | 2011-03-14 | 13.702 | 3,539,487 | -31,045 | 0.15% | 48,499,066 |
| 2011-03-15 | 2011-03-11 | 13.322 | 3,570,532 | +53,671 | 0.15% | 47,567,326 |
| 2011-03-14 | 2011-03-10 | 13.170 | 3,516,861 | -551,447 | 0.15% | 46,317,619 |
| 2011-03-11 | 2011-03-09 | 12.201 | 4,068,308 | -79,980 | 0.17% | 49,637,127 |
| 2011-03-10 | 2011-03-08 | 11.878 | 4,148,288 | -1,028,175 | 0.18% | 49,272,739 |
| 2011-03-09 | 2011-03-07 | 11.251 | 5,176,463 | +382,014 | 0.22% | 58,238,825 |
| 2011-03-08 | 2011-03-04 | 11.232 | 4,794,449 | +22,100 | 0.21% | 53,849,785 |
| 2011-03-07 | 2011-03-03 | 10.947 | 4,772,349 | +792,441 | 0.20% | 52,241,118 |
| 2011-03-04 | 2011-03-02 | 10.719 | 3,979,908 | +255,728 | 0.17% | 42,658,927 |
| 2011-03-03 | 2011-03-01 | 11.137 | 3,724,180 | -2,104 | 0.16% | 41,474,969 |
| 2011-03-02 | 2011-02-28 | 11.080 | 3,726,284 | +5,788 | 0.16% | 41,285,951 |
| 2011-03-01 | 2011-02-25 | 10.757 | 3,720,496 | -29,624 | 0.16% | 40,019,813 |
| 2011-02-28 | 2011-02-24 | 10.700 | 3,750,120 | +7,366 | 0.16% | 40,124,658 |
| 2011-02-25 | 2011-02-23 | 11.270 | 3,742,754 | -1,052 | 0.16% | 42,179,727 |
| 2011-02-24 | 2011-02-22 | 11.441 | 3,743,806 | +6,314 | 0.16% | 42,831,927 |
| 2011-02-23 | 2011-02-21 | 11.650 | 3,737,492 | -62,090 | 0.16% | 43,541,013 |
| 2011-02-22 | 2011-02-18 | 11.707 | 3,799,582 | -24,205 | 0.16% | 44,480,977 |
| 2011-02-21 | 2011-02-17 | 11.650 | 3,823,787 | +18,417 | 0.16% | 44,546,332 |
| 2011-02-18 | 2011-02-16 | 11.536 | 3,805,370 | -4,210 | 0.16% | 43,897,862 |
| 2011-02-17 | 2011-02-15 | 11.574 | 3,809,580 | -5,788 | 0.16% | 44,091,226 |
| 2011-02-16 | 2011-02-14 | 11.764 | 3,815,368 | -9,471 | 0.16% | 44,883,309 |
| 2011-02-15 | 2011-02-11 | 11.498 | 3,824,839 | -41,043 | 0.16% | 43,977,073 |
| 2011-02-14 | 2011-02-10 | 11.593 | 3,865,882 | +21,574 | 0.17% | 44,816,322 |
| 2011-02-11 | 2011-02-09 | 11.935 | 3,844,308 | +18,416 | 0.17% | 45,881,288 |
| 2011-02-10 | 2011-02-08 | 12.277 | 3,825,892 | -8,419 | 0.16% | 46,970,265 |
| 2011-02-09 | 2011-02-07 | 12.011 | 3,834,311 | +1,579 | 0.16% | 46,053,453 |
| 2011-02-08 | 2011-02-02 | 12.106 | 3,832,732 | +7,893 | 0.16% | 46,398,685 |
| 2011-02-07 | 2011-01-31 | 11.973 | 3,824,839 | -10,524 | 0.16% | 45,794,307 |
| 2011-02-01 | 2011-01-28 | 12.068 | 3,835,363 | -1,052 | 0.16% | 46,284,757 |
| 2011-01-31 | 2011-01-27 | 12.163 | 3,836,415 | +1,052 | 0.16% | 46,661,999 |
| 2011-01-28 | 2011-01-26 | 12.220 | 3,835,363 | -23,678 | 0.16% | 46,867,872 |
| 2011-01-27 | 2011-01-25 | 12.163 | 3,859,041 | -12,103 | 0.17% | 46,937,197 |
| 2011-01-26 | 2011-01-24 | 12.296 | 3,871,144 | -6,840 | 0.17% | 47,599,391 |
| 2011-01-25 | 2011-01-21 | 12.410 | 3,877,984 | +3,157 | 0.17% | 48,125,691 |
| 2011-01-24 | 2011-01-20 | 12.543 | 3,874,827 | -5,262 | 0.17% | 48,601,989 |
| 2011-01-21 | 2011-01-19 | 12.866 | 3,880,089 | -58,407 | 0.17% | 49,921,559 |
| 2011-01-20 | 2011-01-18 | 12.600 | 3,938,496 | +7,367 | 0.17% | 49,625,138 |
| 2011-01-19 | 2011-01-17 | 12.695 | 3,931,129 | +5,788 | 0.17% | 49,905,860 |
| 2011-01-18 | 2011-01-14 | 12.866 | 3,925,341 | +5,262 | 0.17% | 50,503,775 |
| 2011-01-17 | 2011-01-13 | 12.942 | 3,920,079 | -57,881 | 0.17% | 50,734,072 |
| 2011-01-14 | 2011-01-12 | 12.847 | 3,977,960 | +10,523 | 0.17% | 51,105,177 |
| 2011-01-13 | 2011-01-11 | 12.657 | 3,967,437 | +2,631 | 0.17% | 50,215,993 |
| 2011-01-12 | 2011-01-10 | 12.600 | 3,964,806 | +12,629 | 0.17% | 49,956,644 |
| 2011-01-11 | 2011-01-07 | 12.790 | 3,952,177 | -29,467 | 0.17% | 50,548,612 |
| 2011-01-10 | 2011-01-06 | 12.866 | 3,981,644 | -263,094 | 0.17% | 51,228,175 |
| 2011-01-07 | 2011-01-05 | 12.904 | 4,244,738 | -57,881 | 0.18% | 54,774,504 |
| 2011-01-06 | 2011-01-04 | 12.942 | 4,302,619 | +21,047 | 0.18% | 55,684,944 |
| 2011-01-05 | 2011-01-03 | 12.980 | 4,281,572 | +4,736 | 0.18% | 55,575,291 |
| 2011-01-04 | 2010-12-31 | 12.923 | 4,276,836 | +14,733 | 0.18% | 55,269,979 |
| 2011-01-03 | 2010-12-29 | 12.562 | 4,262,103 | -42,095 | 0.18% | 53,540,594 |
| 2010-12-30 | 2010-12-28 | 12.448 | 4,304,198 | +9,472 | 0.18% | 53,578,596 |
| 2010-12-29 | 2010-12-24 | 12.543 | 4,294,726 | +4,209 | 0.18% | 53,868,785 |
| 2010-12-28 | 2010-12-22 | 12.714 | 4,290,517 | +7,367 | 0.18% | 54,549,846 |
| 2010-12-23 | 2010-12-21 | 12.752 | 4,283,150 | +249,940 | 0.18% | 54,618,981 |
| 2010-12-22 | 2010-12-20 | 12.638 | 4,033,210 | +14,207 | 0.17% | 50,971,835 |
| 2010-12-21 | 2010-12-17 | 12.714 | 4,019,003 | +1,578 | 0.17% | 51,097,804 |
| 2010-12-20 | 2010-12-16 | 12.676 | 4,017,425 | +4,210 | 0.17% | 50,925,042 |
| 2010-12-17 | 2010-12-15 | 12.866 | 4,013,215 | -19,869 | 0.17% | 51,634,370 |
| 2010-12-16 | 2010-12-14 | 13.094 | 4,033,084 | -29,993 | 0.17% | 52,809,770 |
| 2010-12-15 | 2010-12-13 | 12.961 | 4,063,077 | +27,888 | 0.17% | 52,661,984 |
| 2010-12-14 | 2010-12-10 | 12.999 | 4,035,189 | +28,415 | 0.17% | 52,453,898 |
| 2010-12-13 | 2010-12-09 | 13.189 | 4,006,774 | +72,088 | 0.17% | 52,845,998 |
| 2010-12-10 | 2010-12-08 | 12.847 | 3,934,686 | +3,840 | 0.17% | 50,549,232 |
| 2010-12-09 | 2010-12-07 | 12.885 | 3,930,846 | +130,495 | 0.17% | 50,649,307 |
| 2010-12-08 | 2010-12-06 | 12.847 | 3,800,351 | +28,941 | 0.16% | 48,823,419 |
| 2010-12-06 | 2010-12-02 | 13.246 | 3,771,410 | +101,923 | 0.16% | 49,956,766 |
| 2010-12-03 | 2010-12-01 | 12.980 | 3,669,487 | -4,736 | 0.16% | 47,630,358 |
| 2010-12-02 | 2010-11-30 | 12.847 | 3,674,223 | +26,310 | 0.16% | 47,203,043 |
| 2010-12-01 | 2010-11-29 | 12.999 | 3,647,913 | +10,524 | 0.16% | 47,419,652 |
| 2010-11-30 | 2010-11-26 | 12.904 | 3,637,389 | +2,104 | 0.16% | 46,937,214 |
| 2010-11-29 | 2010-11-25 | 12.923 | 3,635,285 | +33,150 | 0.16% | 46,979,151 |
| 2010-11-26 | 2010-11-24 | 12.942 | 3,602,135 | -2,631 | 0.15% | 46,619,207 |
| 2010-11-25 | 2010-11-23 | 12.885 | 3,604,766 | +9,472 | 0.15% | 46,447,737 |
| 2010-11-24 | 2010-11-22 | 13.265 | 3,595,294 | +61,564 | 0.15% | 47,692,229 |
| 2010-11-23 | 2010-11-19 | 13.341 | 3,533,730 | +5,420 | 0.15% | 47,144,199 |
| 2010-11-22 | 2010-11-18 | 13.322 | 3,528,310 | +1,052 | 0.15% | 47,004,836 |
| 2010-11-19 | 2010-11-17 | 13.170 | 3,527,258 | +26,836 | 0.15% | 46,454,549 |
| 2010-11-18 | 2010-11-16 | 13.493 | 3,500,422 | -1,053 | 0.15% | 47,232,022 |
| 2010-11-17 | 2010-11-15 | 13.550 | 3,501,475 | +13,681 | 0.15% | 47,445,863 |
| 2010-11-16 | 2010-11-12 | 13.816 | 3,487,794 | -5,151 | 0.15% | 48,188,457 |
| 2010-11-15 | 2010-11-11 | 14.044 | 3,492,945 | +109,973 | 0.15% | 49,056,208 |
| 2010-11-12 | 2010-11-10 | 14.120 | 3,382,972 | +19,470 | 0.15% | 47,768,874 |
| 2010-11-11 | 2010-11-09 | 14.348 | 3,363,502 | +41,568 | 0.14% | 48,261,012 |
| 2010-11-10 | 2010-11-08 | 14.557 | 3,321,934 | -81,559 | 0.14% | 48,359,027 |
| 2010-11-09 | 2010-11-05 | 14.424 | 3,403,493 | +8,945 | 0.15% | 49,093,548 |
| 2010-11-08 | 2010-11-04 | 14.386 | 3,394,548 | +9,472 | 0.15% | 48,835,498 |
| 2010-11-05 | 2010-11-03 | 14.215 | 3,385,076 | +53,671 | 0.15% | 48,120,243 |
| 2010-11-04 | 2010-11-02 | 14.253 | 3,331,405 | -12,102 | 0.14% | 47,483,911 |
| 2010-11-03 | 2010-11-01 | 14.329 | 3,343,507 | -21,048 | 0.14% | 47,910,573 |
| 2010-11-02 | 2010-10-29 | 14.082 | 3,364,555 | -142,839 | 0.14% | 47,380,935 |
| 2010-11-01 | 2010-10-28 | 14.196 | 3,507,394 | +18,943 | 0.15% | 49,792,387 |
| 2010-10-29 | 2010-10-27 | 14.329 | 3,488,451 | -21,574 | 0.15% | 49,987,539 |
| 2010-10-28 | 2010-10-26 | 14.405 | 3,510,025 | -258,359 | 0.15% | 50,563,509 |
| 2010-10-27 | 2010-10-25 | 14.729 | 3,768,384 | +36,833 | 0.16% | 55,502,768 |
| 2010-10-26 | 2010-10-22 | 14.957 | 3,731,551 | +436,211 | 0.16% | 55,811,269 |
| 2010-10-25 | 2010-10-21 | 14.367 | 3,295,340 | -28,414 | 0.14% | 47,345,620 |
| 2010-10-22 | 2010-10-20 | 14.367 | 3,323,754 | +5,262 | 0.14% | 47,753,857 |
| 2010-10-21 | 2010-10-19 | 14.748 | 3,318,492 | +1,578 | 0.14% | 48,939,585 |
| 2010-10-20 | 2010-10-18 | 14.767 | 3,316,914 | -912,412 | 0.14% | 48,979,350 |
| 2010-10-19 | 2010-10-15 | 14.767 | 4,229,326 | +163,645 | 0.18% | 62,452,520 |
| 2010-10-18 | 2010-10-14 | 14.082 | 4,065,681 | +696,675 | 0.17% | 57,254,456 |
| 2010-10-15 | 2010-10-13 | 13.968 | 3,369,006 | -8,419 | 0.14% | 47,059,457 |
| 2010-10-14 | 2010-10-12 | 13.740 | 3,377,425 | +16,311 | 0.14% | 46,406,819 |
| 2010-10-13 | 2010-10-11 | 13.911 | 3,361,114 | +20,522 | 0.14% | 46,757,589 |
| 2010-10-12 | 2010-10-08 | 13.873 | 3,340,592 | +13,681 | 0.14% | 46,345,128 |
| 2010-10-11 | 2010-10-07 | 13.949 | 3,326,911 | -6,315 | 0.14% | 46,408,233 |
| 2010-10-08 | 2010-10-06 | 13.968 | 3,333,226 | +91,926 | 0.14% | 46,559,669 |
| 2010-10-07 | 2010-10-05 | 14.025 | 3,241,300 | +56,302 | 0.14% | 45,460,413 |
| 2010-10-06 | 2010-10-04 | 14.120 | 3,184,998 | +13,155 | 0.14% | 44,973,404 |
| 2010-10-05 | 2010-09-30 | 14.025 | 3,171,843 | -47,357 | 0.14% | 44,486,253 |
| 2010-10-04 | 2010-09-29 | 14.044 | 3,219,200 | -4,210 | 0.14% | 45,211,632 |
| 2010-09-30 | 2010-09-28 | 13.892 | 3,223,410 | -22,626 | 0.14% | 44,780,683 |
| 2010-09-29 | 2010-09-27 | 13.911 | 3,246,036 | -52,619 | 0.14% | 45,156,700 |
| 2010-09-28 | 2010-09-24 | 13.797 | 3,298,655 | +1,579 | 0.14% | 45,512,564 |
| 2010-09-27 | 2010-09-22 | 13.873 | 3,297,076 | +86,821 | 0.14% | 45,741,416 |
| 2010-09-24 | 2010-09-21 | 13.930 | 3,210,255 | -7,387 | 0.14% | 44,719,948 |
| 2010-09-22 | 2010-09-20 | 13.854 | 3,217,642 | -40,516 | 0.14% | 44,578,252 |
| 2010-09-21 | 2010-09-17 | 13.892 | 3,258,158 | -10,524 | 0.14% | 45,263,414 |
| 2010-09-20 | 2010-09-16 | 13.702 | 3,268,682 | +16,312 | 0.14% | 44,788,418 |
| 2010-09-17 | 2010-09-15 | 13.797 | 3,252,370 | -145,755 | 0.14% | 44,873,956 |
| 2010-09-16 | 2010-09-14 | 13.778 | 3,398,125 | -1,094,474 | 0.15% | 46,820,403 |
| 2010-09-15 | 2010-09-13 | 13.930 | 4,492,599 | -1,335,995 | 0.19% | 62,583,438 |
| 2010-09-14 | 2010-09-10 | 13.645 | 5,828,594 | -980,291 | 0.25% | 79,532,757 |
| 2010-09-13 | 2010-09-09 | 13.531 | 6,808,885 | -1,029,227 | 0.29% | 92,132,696 |
| 2010-09-10 | 2010-09-08 | 13.702 | 7,838,112 | -1,306,958 | 0.34% | 107,400,058 |
| 2010-09-09 | 2010-09-07 | 13.968 | 9,145,070 | -850,322 | 0.39% | 127,741,543 |
| 2010-09-08 | 2010-09-06 | 13.968 | 9,995,392 | -998,708 | 0.43% | 139,619,139 |
| 2010-09-07 | 2010-09-03 | 13.797 | 10,994,100 | -1,055,010 | 0.47% | 151,689,001 |
| 2010-09-06 | 2010-09-02 | 13.930 | 12,049,110 | -1,515,952 | 0.52% | 167,848,216 |
| 2010-09-03 | 2010-09-01 | 13.360 | 13,565,062 | -1,279,693 | 0.58% | 181,232,005 |
| 2010-09-02 | 2010-08-31 | 13.075 | 14,844,755 | -524,085 | 0.64% | 194,097,195 |
| 2010-09-01 | 2010-08-30 | 13.341 | 15,368,840 | -13,155 | 0.66% | 205,038,770 |
| 2010-08-30 | 2010-08-26 | 12.942 | 15,381,995 | +6,315 | 0.66% | 199,075,385 |
| 2010-08-27 | 2010-08-25 | 12.980 | 15,375,680 | +6,314 | 0.66% | 199,578,071 |
| 2010-08-26 | 2010-08-24 | 13.151 | 15,369,366 | +26,309 | 0.66% | 202,124,907 |
| 2010-08-25 | 2010-08-23 | 13.360 | 15,343,057 | +9,998 | 0.66% | 204,986,382 |
| 2010-08-24 | 2010-08-20 | 13.474 | 15,333,059 | +7,893 | 0.66% | 206,601,195 |
| 2010-08-23 | 2010-08-19 | 13.683 | 15,325,166 | -931,882 | 0.66% | 209,698,571 |
| 2010-08-20 | 2010-08-18 | 13.493 | 16,257,048 | -154,225 | 0.70% | 219,360,195 |
| 2010-08-19 | 2010-08-17 | 13.474 | 16,411,273 | +8,419 | 0.70% | 221,129,300 |
| 2010-08-18 | 2010-08-16 | 13.436 | 16,402,854 | +23,152 | 0.70% | 220,392,403 |
| 2010-08-17 | 2010-08-13 | 13.455 | 16,379,702 | +6,315 | 0.70% | 220,392,616 |
| 2010-08-16 | 2010-08-12 | 13.474 | 16,373,387 | +12,628 | 0.70% | 220,618,815 |
| 2010-08-13 | 2010-08-11 | 13.740 | 16,360,759 | +28,992 | 0.70% | 224,801,669 |
| 2010-08-12 | 2010-08-10 | 13.892 | 16,331,767 | +12,629 | 0.70% | 226,886,334 |
| 2010-08-10 | 2010-08-06 | 14.120 | 16,319,138 | +1,052 | 0.70% | 230,432,544 |
| 2010-08-09 | 2010-08-05 | 13.949 | 16,318,086 | +40,379 | 0.70% | 227,626,627 |
| 2010-08-06 | 2010-08-04 | 14.139 | 16,277,707 | -526 | 0.70% | 230,156,873 |
| 2010-08-05 | 2010-08-03 | 14.101 | 16,278,233 | -27,888 | 0.70% | 229,545,589 |
| 2010-08-04 | 2010-08-02 | 14.215 | 16,306,121 | -2,631 | 0.70% | 231,798,192 |
| 2010-08-03 | 2010-07-30 | 13.930 | 16,308,752 | +5,788 | 0.70% | 227,186,484 |
| 2010-08-02 | 2010-07-29 | 13.854 | 16,302,964 | +5,262 | 0.70% | 225,866,532 |
| 2010-07-30 | 2010-07-28 | 14.120 | 16,297,702 | -17,365 | 0.70% | 230,129,860 |
| 2010-07-29 | 2010-07-27 | 14.139 | 16,315,067 | +22,100 | 0.70% | 230,685,121 |
| 2010-07-28 | 2010-07-26 | 14.044 | 16,292,967 | +3,157 | 0.70% | 228,824,437 |
| 2010-07-27 | 2010-07-23 | 14.044 | 16,289,810 | -5,261 | 0.70% | 228,780,099 |
| 2010-07-26 | 2010-07-22 | 13.873 | 16,295,071 | +21,047 | 0.70% | 226,066,861 |
| 2010-07-23 | 2010-07-21 | 14.120 | 16,274,024 | -2,631 | 0.70% | 229,795,517 |
| 2010-07-21 | 2010-07-19 | 13.645 | 16,276,655 | -516,718 | 0.70% | 222,099,402 |
| 2010-07-20 | 2010-07-16 | 14.101 | 16,793,373 | -1,052 | 0.72% | 236,809,775 |
| 2010-07-19 | 2010-07-15 | 13.892 | 16,794,425 | -10,524 | 0.72% | 233,313,733 |
| 2010-07-15 | 2010-07-13 | 14.139 | 16,804,949 | -28,941 | 0.72% | 237,611,754 |
| 2010-07-14 | 2010-07-12 | 14.348 | 16,833,890 | +505,142 | 0.72% | 241,540,089 |
| 2010-07-13 | 2010-07-09 | 14.215 | 16,328,748 | +7,367 | 0.70% | 232,119,844 |
| 2010-07-12 | 2010-07-08 | 13.968 | 16,321,381 | -2,631 | 0.70% | 227,982,771 |
| 2010-07-09 | 2010-07-07 | 13.683 | 16,324,012 | -2,631 | 0.70% | 223,366,062 |
| 2010-07-08 | 2010-07-06 | 14.215 | 16,326,643 | -30,803 | 0.70% | 232,089,921 |
| 2010-07-06 | 2010-07-02 | 13.474 | 16,357,446 | +2,631 | 0.70% | 220,404,023 |
| 2010-07-05 | 2010-06-30 | 13.683 | 16,354,815 | -7,893 | 0.70% | 223,787,548 |
| 2010-07-02 | 2010-06-29 | 13.360 | 16,362,708 | +97,396 | 0.70% | 218,609,128 |
| 2010-06-30 | 2010-06-28 | 13.740 | 16,265,312 | +2,104 | 0.70% | 223,490,199 |
| 2010-06-28 | 2010-06-24 | 13.778 | 16,263,208 | -7,892 | 0.70% | 224,079,439 |
| 2010-06-25 | 2010-06-23 | 13.645 | 16,271,100 | +11,050 | 0.70% | 222,023,602 |
| 2010-06-24 | 2010-06-22 | 13.911 | 16,260,050 | -10,524 | 0.70% | 226,199,033 |
| 2010-06-23 | 2010-06-21 | 13.949 | 16,270,574 | -245,205 | 0.70% | 226,963,866 |
| 2010-06-22 | 2010-06-18 | 13.379 | 16,515,779 | -10,523 | 0.71% | 220,968,063 |
| 2010-06-21 | 2010-06-17 | 13.474 | 16,526,302 | +2,631 | 0.71% | 222,679,228 |
| 2010-06-18 | 2010-06-15 | 13.360 | 16,523,671 | -6,315 | 0.71% | 220,759,626 |
| 2010-06-17 | 2010-06-14 | 13.493 | 16,529,986 | -536,713 | 0.71% | 223,043,012 |
| 2010-06-15 | 2010-06-11 | 13.113 | 17,066,699 | -4,736 | 0.73% | 223,798,106 |
| 2010-06-14 | 2010-06-10 | 12.866 | 17,071,435 | -5,262 | 0.73% | 219,642,553 |
| 2010-06-10 | 2010-06-08 | 12.714 | 17,076,697 | -317,292 | 0.73% | 217,113,974 |
| 2010-06-09 | 2010-06-07 | 12.543 | 17,393,989 | +6,841 | 0.75% | 218,172,954 |
| 2010-06-08 | 2010-06-04 | 12.904 | 17,387,148 | +1,578 | 0.75% | 224,365,414 |
| 2010-06-07 | 2010-06-03 | 12.790 | 17,385,570 | -53,671 | 0.75% | 222,362,621 |
| 2010-06-04 | 2010-06-02 | 12.296 | 17,439,241 | -4,736 | 0.75% | 214,432,025 |
| 2010-06-03 | 2010-06-01 | 12.106 | 17,443,977 | +10,524 | 0.75% | 211,175,107 |
| 2010-06-02 | 2010-05-31 | 12.562 | 17,433,453 | +10,524 | 0.75% | 218,999,267 |
| 2010-06-01 | 2010-05-28 | 12.695 | 17,422,929 | -344,328 | 0.75% | 221,184,870 |
| 2010-05-31 | 2010-05-27 | 12.372 | 17,767,257 | -119,445 | 0.76% | 219,815,928 |
| 2010-05-28 | 2010-05-26 | 11.726 | 17,886,702 | -2,631 | 0.77% | 209,736,116 |
| 2010-05-27 | 2010-05-25 | 11.422 | 17,889,333 | +5,262 | 0.77% | 204,327,305 |
| 2010-05-26 | 2010-05-24 | 12.106 | 17,884,071 | -2,105 | 0.77% | 216,502,843 |
| 2010-05-25 | 2010-05-20 | 12.144 | 17,886,176 | -7,367 | 0.77% | 217,208,164 |
| 2010-05-24 | 2010-05-19 | 12.220 | 17,893,543 | -202,059 | 0.77% | 218,657,864 |
| 2010-05-20 | 2010-05-18 | 12.619 | 18,095,602 | -4,735 | 0.78% | 228,348,888 |
| 2010-05-19 | 2010-05-17 | 12.296 | 18,100,337 | +284,668 | 0.78% | 222,560,828 |
| 2010-05-18 | 2010-05-14 | 13.199 | 17,815,669 | +2,105 | 0.76% | 235,145,183 |
| 2010-05-17 | 2010-05-13 | 13.393 | 17,813,564 | -512,126 | 0.76% | 238,569,931 |
| 2010-05-14 | 2010-05-12 | 13.179 | 18,325,690 | +73,781 | 0.80% | 241,521,661 |
| 2010-05-13 | 2010-05-11 | 12.908 | 18,251,909 | -123,829 | 0.80% | 235,596,787 |
| 2010-05-12 | 2010-05-10 | 13.373 | 18,375,738 | +6,191 | 0.80% | 245,742,753 |
| 2010-05-11 | 2010-05-07 | 12.927 | 18,369,547 | +18,059 | 0.80% | 237,471,294 |
| 2010-05-10 | 2010-05-06 | 13.160 | 18,351,488 | +275,005 | 0.80% | 241,505,985 |
| 2010-05-07 | 2010-05-05 | 13.393 | 18,076,483 | +118,670 | 0.79% | 242,091,100 |
| 2010-05-06 | 2010-05-04 | 13.819 | 17,957,813 | +392,643 | 0.79% | 248,158,876 |
| 2010-05-05 | 2010-05-03 | 14.013 | 17,565,170 | +54,175 | 0.77% | 246,137,335 |
| 2010-05-04 | 2010-04-30 | 14.420 | 17,510,995 | +277,585 | 0.77% | 252,505,358 |
| 2010-05-03 | 2010-04-29 | 13.993 | 17,233,410 | +76,361 | 0.75% | 241,154,437 |
| 2010-04-30 | 2010-04-28 | 14.168 | 17,157,049 | +33,538 | 0.75% | 243,078,645 |
| 2010-04-29 | 2010-04-27 | 14.420 | 17,123,511 | -18,059 | 0.75% | 246,917,910 |
| 2010-04-28 | 2010-04-26 | 14.730 | 17,141,570 | +16,776 | 0.75% | 252,493,980 |
| 2010-04-27 | 2010-04-23 | 14.517 | 17,124,794 | +2,580 | 0.75% | 248,595,929 |
| 2010-04-23 | 2010-04-21 | 14.555 | 17,122,214 | -2,580 | 0.75% | 249,222,184 |
| 2010-04-22 | 2010-04-20 | 14.652 | 17,124,794 | -81,521 | 0.75% | 250,919,256 |
| 2010-04-21 | 2010-04-19 | 14.323 | 17,206,315 | +508,733 | 0.75% | 246,444,509 |
| 2010-04-20 | 2010-04-16 | 14.807 | 16,697,582 | +48,500 | 0.73% | 247,248,567 |
| 2010-04-19 | 2010-04-15 | 15.156 | 16,649,082 | +448,882 | 0.73% | 252,338,713 |
| 2010-04-16 | 2010-04-14 | 15.234 | 16,200,200 | -883,318 | 0.71% | 246,791,252 |
| 2010-04-15 | 2010-04-13 | 14.517 | 17,083,518 | -309,574 | 0.75% | 247,996,737 |
| 2010-04-14 | 2010-04-12 | 14.342 | 17,393,092 | -20,922 | 0.76% | 249,456,803 |
| 2010-04-13 | 2010-04-09 | 14.381 | 17,414,014 | +19,091 | 0.76% | 250,431,891 |
| 2010-04-12 | 2010-04-08 | 14.226 | 17,394,923 | -10,835 | 0.76% | 247,460,228 |
| 2010-04-09 | 2010-04-07 | 14.478 | 17,405,758 | -19,607 | 0.76% | 251,999,908 |
| 2010-04-08 | 2010-04-01 | 14.439 | 17,425,365 | -54,691 | 0.76% | 251,608,319 |
| 2010-04-07 | 2010-03-31 | 14.207 | 17,480,056 | -24,250 | 0.77% | 248,332,542 |
| 2010-04-01 | 2010-03-30 | 14.381 | 17,504,306 | -183,165 | 0.77% | 251,730,386 |
| 2010-03-30 | 2010-03-26 | 13.935 | 17,687,471 | -6,191 | 0.77% | 246,479,878 |
| 2010-03-29 | 2010-03-25 | 13.819 | 17,693,662 | -90,292 | 0.77% | 244,508,576 |
| 2010-03-26 | 2010-03-24 | 13.955 | 17,783,954 | +5,159 | 0.78% | 248,169,075 |
| 2010-03-25 | 2010-03-23 | 13.877 | 17,778,795 | -2,580 | 0.78% | 246,718,766 |
| 2010-03-24 | 2010-03-22 | 13.897 | 17,781,375 | +135,181 | 0.78% | 247,099,198 |
| 2010-03-23 | 2010-03-19 | 14.052 | 17,646,194 | +63,857 | 0.77% | 247,956,727 |
| 2010-03-22 | 2010-03-18 | 14.090 | 17,582,337 | +99,734 | 0.77% | 247,740,979 |
| 2010-03-19 | 2010-03-17 | 14.129 | 17,482,603 | +516 | 0.77% | 247,013,371 |
| 2010-03-18 | 2010-03-16 | 14.032 | 17,482,087 | +41,793 | 0.77% | 245,311,937 |
| 2010-03-17 | 2010-03-15 | 14.090 | 17,440,294 | +59,335 | 0.76% | 245,739,546 |
| 2010-03-16 | 2010-03-12 | 14.342 | 17,380,959 | +6,707 | 0.76% | 249,282,788 |
| 2010-03-15 | 2010-03-11 | 14.400 | 17,374,252 | -10,835 | 0.76% | 250,196,811 |
| 2010-03-12 | 2010-03-10 | 14.284 | 17,385,087 | +5,676 | 0.76% | 248,331,147 |
| 2010-03-11 | 2010-03-09 | 14.400 | 17,379,411 | -516 | 0.76% | 250,271,102 |
| 2010-03-10 | 2010-03-08 | 14.536 | 17,379,927 | +8,255 | 0.76% | 252,636,473 |
| 2010-03-09 | 2010-03-05 | 14.459 | 17,371,672 | -4,128 | 0.76% | 251,169,723 |
| 2010-03-08 | 2010-03-04 | 14.265 | 17,375,800 | +6,708 | 0.76% | 247,861,722 |
| 2010-03-05 | 2010-03-03 | 14.323 | 17,369,092 | -4,128 | 0.76% | 248,775,950 |
| 2010-03-04 | 2010-03-02 | 14.265 | 17,373,220 | -102,675 | 0.76% | 247,824,919 |
| 2010-03-03 | 2010-03-01 | 14.245 | 17,475,895 | -2,580 | 0.77% | 248,950,845 |
| 2010-03-02 | 2010-02-26 | 14.071 | 17,478,475 | -22,702 | 0.77% | 245,938,770 |
| 2010-03-01 | 2010-02-25 | 14.013 | 17,501,177 | +112,241 | 0.77% | 245,240,613 |
| 2010-02-26 | 2010-02-24 | 14.071 | 17,388,936 | +46,952 | 0.76% | 244,678,871 |
| 2010-02-25 | 2010-02-23 | 14.304 | 17,341,984 | +17,543 | 0.76% | 248,051,571 |
| 2010-02-24 | 2010-02-22 | 14.323 | 17,324,441 | -6,192 | 0.76% | 248,136,417 |
| 2010-02-23 | 2010-02-19 | 14.071 | 17,330,633 | +22,702 | 0.76% | 243,858,493 |
| 2010-02-19 | 2010-02-17 | 14.807 | 17,307,931 | -28,893 | 0.76% | 256,286,277 |
| 2010-02-18 | 2010-02-12 | 14.672 | 17,336,824 | -101,128 | 0.76% | 254,362,016 |
| 2010-02-17 | 2010-02-11 | 14.672 | 17,437,952 | +5,160 | 0.76% | 255,845,744 |
| 2010-02-12 | 2010-02-10 | 14.420 | 17,432,792 | -10,319 | 0.76% | 251,377,685 |
| 2010-02-11 | 2010-02-09 | 14.400 | 17,443,111 | -15,479 | 0.76% | 251,188,410 |
| 2010-02-10 | 2010-02-08 | 13.877 | 17,458,590 | -47,468 | 0.76% | 242,275,237 |
| 2010-02-09 | 2010-02-05 | 13.916 | 17,506,058 | +134,149 | 0.77% | 243,612,544 |
| 2010-02-08 | 2010-02-04 | 14.439 | 17,371,909 | +3,095 | 0.76% | 250,836,457 |
| 2010-02-05 | 2010-02-03 | 14.769 | 17,368,814 | -63,462 | 0.76% | 256,514,533 |
| 2010-02-04 | 2010-02-02 | 14.381 | 17,432,276 | -120,734 | 0.76% | 250,694,518 |
| 2010-02-03 | 2010-02-01 | 14.420 | 17,553,010 | +6,470 | 0.77% | 253,111,207 |
| 2010-02-02 | 2010-01-29 | 14.052 | 17,546,540 | +98,957 | 0.77% | 246,556,432 |
| 2010-02-01 | 2010-01-28 | 14.207 | 17,447,583 | -25,798 | 0.76% | 247,871,210 |
| 2010-01-29 | 2010-01-27 | 13.877 | 17,473,381 | +12,899 | 0.76% | 242,480,494 |
| 2010-01-28 | 2010-01-26 | 13.955 | 17,460,482 | -10,835 | 0.76% | 243,655,132 |
| 2010-01-27 | 2010-01-25 | 14.342 | 17,471,317 | +52,438 | 0.76% | 250,578,729 |
| 2010-01-26 | 2010-01-22 | 14.265 | 17,418,879 | +59,335 | 0.76% | 248,476,234 |
| 2010-01-25 | 2010-01-21 | 14.304 | 17,359,544 | +519,044 | 0.76% | 248,302,741 |
| 2010-01-22 | 2010-01-20 | 14.594 | 16,840,500 | +2,178,885 | 0.74% | 245,774,486 |
| 2010-01-21 | 2010-01-19 | 14.962 | 14,661,615 | +1,336,843 | 0.64% | 219,374,402 |
| 2010-01-20 | 2010-01-18 | 15.001 | 13,324,772 | +1,375,024 | 0.58% | 199,888,397 |
| 2010-01-19 | 2010-01-15 | 15.253 | 11,949,748 | +1,101,821 | 0.52% | 182,272,151 |
| 2010-01-18 | 2010-01-14 | 15.370 | 10,847,927 | +924,594 | 0.47% | 166,727,324 |
| 2010-01-15 | 2010-01-13 | 15.428 | 9,923,333 | +1,168,126 | 0.43% | 153,093,754 |
| 2010-01-14 | 2010-01-12 | 16.145 | 8,755,207 | +1,376,572 | 0.38% | 141,350,796 |
| 2010-01-13 | 2010-01-11 | 16.028 | 7,378,635 | +1,562,719 | 0.32% | 118,268,306 |
| 2010-01-12 | 2010-01-08 | 15.699 | 5,815,916 | +1,655,704 | 0.25% | 91,304,038 |
| 2010-01-11 | 2010-01-07 | 15.699 | 4,160,212 | +762,068 | 0.18% | 65,311,148 |
| 2010-01-08 | 2010-01-06 | 16.164 | 3,398,144 | +687,770 | 0.15% | 54,928,112 |
| 2010-01-07 | 2010-01-05 | 14.265 | 2,710,374 | +328,004 | 0.12% | 38,662,851 |
| 2010-01-06 | 2010-01-04 | 14.265 | 2,382,370 | +1,032 | 0.10% | 33,983,951 |
| 2010-01-05 | 2009-12-31 | 14.400 | 2,381,338 | -18,058 | 0.10% | 34,292,306 |
| 2010-01-04 | 2009-12-29 | 14.284 | 2,399,396 | +41,792 | 0.11% | 34,273,326 |
| 2009-12-30 | 2009-12-28 | 14.400 | 2,357,604 | -8,771 | 0.10% | 33,950,526 |
| 2009-12-29 | 2009-12-24 | 14.187 | 2,366,375 | +16,511 | 0.10% | 33,572,330 |
| 2009-12-28 | 2009-12-22 | 14.032 | 2,349,864 | -30,442 | 0.10% | 32,973,734 |
| 2009-12-23 | 2009-12-21 | 13.780 | 2,380,306 | -88,744 | 0.10% | 32,801,162 |
| 2009-12-22 | 2009-12-18 | 13.586 | 2,469,050 | +22,702 | 0.11% | 33,545,536 |
| 2009-12-21 | 2009-12-17 | 13.897 | 2,446,348 | -21,670 | 0.11% | 33,995,719 |
| 2009-12-18 | 2009-12-16 | 13.993 | 2,468,018 | +14,446 | 0.11% | 34,536,026 |
| 2009-12-17 | 2009-12-15 | 14.420 | 2,453,572 | +172,330 | 0.11% | 35,380,061 |
| 2009-12-16 | 2009-12-14 | 14.633 | 2,281,242 | +8,771 | 0.10% | 33,381,446 |
| 2009-12-15 | 2009-12-11 | 14.497 | 2,272,471 | -234,760 | 0.10% | 32,944,793 |
| 2009-12-14 | 2009-12-10 | 14.052 | 2,507,231 | +184,712 | 0.11% | 35,230,531 |
| 2009-12-11 | 2009-12-09 | 13.703 | 2,322,519 | +39,043 | 0.10% | 31,824,789 |
| 2009-12-10 | 2009-12-08 | 13.800 | 2,283,476 | +2,064 | 0.10% | 31,511,080 |
| 2009-12-09 | 2009-12-07 | 14.478 | 2,281,412 | +24,765 | 0.10% | 33,030,197 |
| 2009-12-08 | 2009-12-04 | 14.517 | 2,256,647 | +8,256 | 0.10% | 32,759,124 |
| 2009-12-07 | 2009-12-03 | 14.691 | 2,248,391 | -137,761 | 0.10% | 33,031,469 |
| 2009-12-04 | 2009-12-02 | 14.711 | 2,386,152 | +158,399 | 0.10% | 35,101,584 |
| 2009-12-03 | 2009-12-01 | 14.555 | 2,227,753 | +14,963 | 0.10% | 32,426,032 |
| 2009-12-02 | 2009-11-30 | 14.400 | 2,212,790 | -4,644 | 0.10% | 31,865,142 |
| 2009-12-01 | 2009-11-27 | 14.362 | 2,217,434 | +146,532 | 0.10% | 31,846,063 |
| 2009-11-30 | 2009-11-26 | 15.428 | 2,070,902 | +24,250 | 0.09% | 31,949,161 |
| 2009-11-27 | 2009-11-25 | 15.738 | 2,046,652 | +36,633 | 0.09% | 32,209,714 |
| 2009-11-26 | 2009-11-24 | 15.873 | 2,010,019 | +78,941 | 0.09% | 31,905,893 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,931,078 | +4,644 | 0.08% | 30,690,256 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,926,434 | +21,154 | 0.08% | 30,653,787 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,905,280 | +7,739 | 0.08% | 30,686,452 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,897,541 | +24,250 | 0.08% | 30,966,356 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,873,291 | +46,949 | 0.08% | 29,989,701 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,826,342 | +44,372 | 0.08% | 29,167,295 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,781,970 | +12,383 | 0.08% | 28,458,659 |
| 2009-11-16 | 2009-11-12 | 16.048 | 1,769,587 | +23,296 | 0.08% | 28,398,088 |
| 2009-11-13 | 2009-11-11 | 16.184 | 1,746,291 | +30,442 | 0.08% | 28,261,157 |
| 2009-11-12 | 2009-11-10 | 16.242 | 1,715,849 | +8,771 | 0.08% | 27,868,264 |
| 2009-11-11 | 2009-11-09 | 16.397 | 1,707,078 | +6,192 | 0.07% | 27,990,494 |
| 2009-11-10 | 2009-11-06 | 16.397 | 1,700,886 | +12,382 | 0.07% | 27,888,966 |
| 2009-11-09 | 2009-11-05 | 16.261 | 1,688,504 | +5,160 | 0.07% | 27,456,862 |
| 2009-11-06 | 2009-11-04 | 16.339 | 1,683,344 | +15,479 | 0.07% | 27,503,457 |
| 2009-11-05 | 2009-11-03 | 16.164 | 1,667,865 | +3,611 | 0.07% | 26,959,621 |
| 2009-11-04 | 2009-11-02 | 16.358 | 1,664,254 | -9,287 | 0.07% | 27,223,809 |
| 2009-11-03 | 2009-10-30 | 16.591 | 1,673,541 | -4,127 | 0.07% | 27,764,954 |
| 2009-11-02 | 2009-10-29 | 16.300 | 1,677,668 | +102,159 | 0.07% | 27,345,688 |
| 2009-10-30 | 2009-10-28 | 16.687 | 1,575,509 | +8,093 | 0.07% | 26,291,228 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,567,416 | +27,861 | 0.07% | 26,733,375 |
| 2009-10-28 | 2009-10-23 | 17.017 | 1,539,555 | +87,713 | 0.07% | 26,198,508 |
| 2009-10-27 | 2009-10-22 | 16.746 | 1,451,842 | +52,628 | 0.06% | 24,311,958 |
| 2009-10-23 | 2009-10-21 | 16.939 | 1,399,214 | +9,287 | 0.06% | 23,701,859 |
| 2009-10-22 | 2009-10-20 | 16.998 | 1,389,927 | +26,314 | 0.06% | 23,625,359 |
| 2009-10-21 | 2009-10-19 | 16.978 | 1,363,613 | +8,255 | 0.06% | 23,151,657 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,355,358 | +3,612 | 0.06% | 23,090,309 |
| 2009-10-19 | 2009-10-15 | 17.385 | 1,351,746 | -4,644 | 0.06% | 23,500,352 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,356,390 | +5,160 | 0.06% | 23,581,089 |
| 2009-10-14 | 2009-10-12 | 17.540 | 1,351,230 | -9,804 | 0.06% | 23,700,892 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,361,034 | -6,191 | 0.06% | 24,136,645 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,367,225 | -42,825 | 0.06% | 24,299,434 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,410,050 | -20,638 | 0.06% | 24,677,951 |
| 2009-10-08 | 2009-10-06 | 16.862 | 1,430,688 | -2,064 | 0.06% | 24,124,095 |
| 2009-10-07 | 2009-10-05 | 16.222 | 1,432,752 | -5,159 | 0.06% | 23,242,526 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,437,911 | +5,159 | 0.06% | 22,880,315 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,432,752 | -2,063 | 0.06% | 23,298,063 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,434,815 | -35,601 | 0.06% | 23,581,889 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,470,416 | +516 | 0.06% | 23,882,021 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,469,900 | +34,053 | 0.06% | 24,585,861 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,435,847 | +17,542 | 0.06% | 24,322,401 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,418,305 | +5,160 | 0.06% | 24,602,515 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,413,145 | +19,090 | 0.06% | 24,513,008 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,394,055 | -56,755 | 0.06% | 24,614,166 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,450,810 | +6,707 | 0.06% | 25,869,332 |
| 2009-09-18 | 2009-09-16 | 17.540 | 1,444,103 | +58,303 | 0.06% | 25,329,907 |
| 2009-09-17 | 2009-09-15 | 17.230 | 1,385,800 | +36,117 | 0.06% | 23,877,517 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,349,683 | -248,175 | 0.06% | 23,281,375 |
| 2009-09-15 | 2009-09-11 | 17.540 | 1,597,858 | +1,548 | 0.07% | 28,026,805 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,596,310 | +31,474 | 0.07% | 28,061,531 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,564,836 | -109,383 | 0.07% | 27,508,250 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,674,219 | +367,361 | 0.07% | 30,307,212 |
| 2009-09-09 | 2009-09-07 | 17.889 | 1,306,858 | +68,622 | 0.06% | 23,378,516 |
| 2009-09-08 | 2009-09-04 | 17.773 | 1,238,236 | -7,739 | 0.05% | 22,006,937 |
| 2009-09-07 | 2009-09-03 | 17.540 | 1,245,975 | -2,580 | 0.05% | 21,854,695 |
| 2009-09-04 | 2009-09-02 | 17.094 | 1,248,555 | +27,346 | 0.05% | 21,343,375 |
| 2009-09-03 | 2009-09-01 | 17.463 | 1,221,209 | -1,548 | 0.05% | 21,325,618 |
| 2009-09-02 | 2009-08-31 | 17.172 | 1,222,757 | +6,707 | 0.05% | 20,997,168 |
| 2009-08-31 | 2009-08-27 | 17.773 | 1,216,050 | +3,096 | 0.05% | 21,612,629 |
| 2009-08-27 | 2009-08-25 | 18.141 | 1,212,954 | -25,798 | 0.05% | 22,004,273 |
| 2009-08-26 | 2009-08-24 | 18.160 | 1,238,752 | +4,644 | 0.05% | 22,496,285 |
| 2009-08-21 | 2009-08-19 | 17.598 | 1,234,108 | -516 | 0.05% | 21,718,301 |
| 2009-08-20 | 2009-08-18 | 17.908 | 1,234,624 | +21,670 | 0.05% | 22,110,243 |
| 2009-08-19 | 2009-08-17 | 18.102 | 1,212,954 | +52,112 | 0.05% | 21,957,255 |
| 2009-08-18 | 2009-08-14 | 19.071 | 1,160,842 | +6,707 | 0.05% | 22,138,850 |
| 2009-08-14 | 2009-08-12 | 19.265 | 1,154,135 | +35,085 | 0.05% | 22,234,626 |
| 2009-08-13 | 2009-08-11 | 19.769 | 1,119,050 | -6,191 | 0.05% | 22,122,617 |
| 2009-08-12 | 2009-08-10 | 19.692 | 1,125,241 | -2,580 | 0.05% | 22,157,772 |
| 2009-08-11 | 2009-08-07 | 19.537 | 1,127,821 | -81,005 | 0.05% | 22,033,706 |
| 2009-08-10 | 2009-08-06 | 20.351 | 1,208,826 | +9,803 | 0.05% | 24,600,273 |
| 2009-08-07 | 2009-08-05 | 19.847 | 1,199,023 | +72,750 | 0.05% | 23,796,567 |
| 2009-08-06 | 2009-08-04 | 19.730 | 1,126,273 | -7,224 | 0.05% | 22,221,752 |
| 2009-08-05 | 2009-08-03 | 19.769 | 1,133,497 | +9,803 | 0.05% | 22,408,221 |
| 2009-08-03 | 2009-07-30 | 19.246 | 1,123,694 | +25,798 | 0.05% | 21,626,396 |
| 2009-07-31 | 2009-07-29 | 19.653 | 1,097,896 | -7,223 | 0.05% | 21,576,748 |
| 2009-07-30 | 2009-07-28 | 20.738 | 1,105,119 | -36,117 | 0.05% | 22,918,156 |
| 2009-07-29 | 2009-07-27 | 20.351 | 1,141,236 | -2,580 | 0.05% | 23,224,780 |
| 2009-07-28 | 2009-07-24 | 19.769 | 1,143,816 | -1,295,567 | 0.05% | 22,612,219 |
| 2009-07-27 | 2009-07-23 | 19.323 | 2,439,383 | +8,771 | 0.11% | 47,137,006 |
| 2009-07-24 | 2009-07-22 | 18.916 | 2,430,612 | -131,053 | 0.11% | 45,978,235 |
| 2009-07-23 | 2009-07-21 | 18.819 | 2,561,665 | -68,106 | 0.11% | 48,209,031 |
| 2009-07-22 | 2009-07-20 | 18.897 | 2,629,771 | -53,659 | 0.12% | 49,694,621 |
| 2009-07-21 | 2009-07-17 | 18.567 | 2,683,430 | -42,825 | 0.12% | 49,824,462 |
| 2009-07-20 | 2009-07-16 | 18.102 | 2,726,255 | +981,350 | 0.12% | 49,351,481 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,744,905 | +69,654 | 0.08% | 31,214,784 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,675,251 | -64,495 | 0.07% | 28,767,389 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,739,746 | +68,622 | 0.08% | 28,054,079 |
| 2009-07-14 | 2009-07-10 | 16.416 | 1,671,124 | +21,671 | 0.07% | 27,433,355 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,649,453 | +12,899 | 0.07% | 27,333,352 |
| 2009-07-10 | 2009-07-08 | 16.726 | 1,636,554 | +9,287 | 0.07% | 27,373,352 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,627,267 | -14,963 | 0.07% | 27,691,098 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,642,230 | +99,580 | 0.07% | 28,073,037 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,542,650 | +174,909 | 0.07% | 26,281,075 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,367,741 | -10,835 | 0.06% | 23,486,831 |
| 2009-07-03 | 2009-06-30 | 17.560 | 1,378,576 | -68,106 | 0.06% | 24,207,266 |
| 2009-07-02 | 2009-06-29 | 17.870 | 1,446,682 | +18,574 | 0.06% | 25,851,803 |
| 2009-06-30 | 2009-06-26 | 18.141 | 1,428,108 | +110,931 | 0.06% | 25,907,395 |
| 2009-06-29 | 2009-06-25 | 17.812 | 1,317,177 | -1,548 | 0.06% | 23,460,998 |
| 2009-06-26 | 2009-06-24 | 17.792 | 1,318,725 | +82,553 | 0.06% | 23,463,012 |
| 2009-06-25 | 2009-06-23 | 17.346 | 1,236,172 | -34,569 | 0.05% | 21,443,160 |
| 2009-06-24 | 2009-06-22 | 17.928 | 1,270,741 | +59,335 | 0.06% | 22,781,673 |
| 2009-06-23 | 2009-06-19 | 18.064 | 1,211,406 | +106,287 | 0.05% | 21,882,275 |
| 2009-06-22 | 2009-06-18 | 18.102 | 1,105,119 | +2,580 | 0.05% | 20,005,194 |
| 2009-06-19 | 2009-06-17 | 18.703 | 1,102,539 | +57,271 | 0.05% | 20,620,924 |
| 2009-06-18 | 2009-06-16 | 19.168 | 1,045,268 | +54,175 | 0.05% | 20,035,989 |
| 2009-06-17 | 2009-06-15 | 20.118 | 991,093 | +5,160 | 0.04% | 19,938,781 |
| 2009-06-16 | 2009-06-12 | 20.738 | 985,933 | +12,899 | 0.04% | 20,446,455 |
| 2009-06-15 | 2009-06-11 | 20.932 | 973,034 | +2,064 | 0.04% | 20,367,542 |
| 2009-06-12 | 2009-06-10 | 21.126 | 970,970 | -7,224 | 0.04% | 20,512,526 |
| 2009-06-11 | 2009-06-09 | 20.118 | 978,194 | +30,958 | 0.04% | 19,679,279 |
| 2009-06-10 | 2009-06-08 | 20.389 | 947,236 | -2,580 | 0.04% | 19,313,491 |
| 2009-06-09 | 2009-06-05 | 21.048 | 949,816 | +2,064 | 0.04% | 19,991,996 |
| 2009-06-08 | 2009-06-04 | 20.738 | 947,752 | +516 | 0.04% | 19,654,651 |
| 2009-06-05 | 2009-06-03 | 21.165 | 947,236 | +516 | 0.04% | 20,047,844 |
| 2009-06-04 | 2009-06-02 | 21.126 | 946,720 | +10,835 | 0.04% | 20,000,225 |
| 2009-06-03 | 2009-06-01 | 21.979 | 935,885 | -37,665 | 0.04% | 20,569,436 |
| 2009-06-02 | 2009-05-29 | 20.777 | 973,550 | +5,159 | 0.04% | 20,227,392 |
| 2009-06-01 | 2009-05-27 | 20.389 | 968,391 | -36,117 | 0.04% | 19,744,827 |
| 2009-05-29 | 2009-05-26 | 19.537 | 1,004,508 | -516 | 0.04% | 19,624,598 |
| 2009-05-27 | 2009-05-25 | 19.769 | 1,005,024 | -1,547 | 0.04% | 19,868,425 |
| 2009-05-26 | 2009-05-22 | 19.730 | 1,006,571 | +18,574 | 0.04% | 19,859,990 |
| 2009-05-25 | 2009-05-21 | 20.040 | 987,997 | -3,612 | 0.04% | 19,799,900 |
| 2009-05-22 | 2009-05-20 | 20.273 | 991,609 | -15,478 | 0.04% | 20,102,913 |
| 2009-05-21 | 2009-05-19 | 20.118 | 1,007,087 | +26,829 | 0.04% | 20,260,548 |
| 2009-05-20 | 2009-05-18 | 19.420 | 980,258 | -27,861 | 0.04% | 19,036,844 |
| 2009-05-18 | 2009-05-14 | 19.348 | 1,008,119 | +33,537 | 0.04% | 19,504,587 |
| 2009-05-15 | 2009-05-13 | 20.112 | 974,582 | +16,082 | 0.04% | 19,600,789 |
| 2009-05-14 | 2009-05-12 | 20.034 | 958,500 | +3,061 | 0.04% | 19,202,192 |
| 2009-05-13 | 2009-05-11 | 20.465 | 955,439 | -109,681 | 0.04% | 19,552,904 |
| 2009-05-12 | 2009-05-08 | 21.014 | 1,065,120 | +2,040 | 0.05% | 22,382,115 |
| 2009-05-11 | 2009-05-07 | 20.622 | 1,063,080 | -37,750 | 0.05% | 21,922,470 |
| 2009-05-08 | 2009-05-06 | 20.308 | 1,100,830 | +9,182 | 0.05% | 22,355,676 |
| 2009-05-07 | 2009-05-05 | 19.798 | 1,091,648 | -71,930 | 0.05% | 21,612,838 |
| 2009-05-06 | 2009-05-04 | 19.583 | 1,163,578 | -33,159 | 0.05% | 22,786,036 |
| 2009-05-05 | 2009-04-30 | 18.309 | 1,196,737 | -30,609 | 0.05% | 21,910,556 |
| 2009-05-04 | 2009-04-29 | 17.779 | 1,227,346 | -8,162 | 0.05% | 21,821,374 |
| 2009-04-30 | 2009-04-28 | 17.387 | 1,235,508 | +19,386 | 0.05% | 21,482,112 |
| 2009-04-29 | 2009-04-27 | 17.740 | 1,216,122 | +11,223 | 0.05% | 21,574,141 |
| 2009-04-28 | 2009-04-24 | 18.367 | 1,204,899 | -10,203 | 0.05% | 22,130,847 |
| 2009-04-27 | 2009-04-23 | 18.230 | 1,215,102 | -510 | 0.05% | 22,151,517 |
| 2009-04-24 | 2009-04-22 | 17.838 | 1,215,612 | +6,632 | 0.05% | 21,684,238 |
| 2009-04-23 | 2009-04-21 | 18.250 | 1,208,980 | +2,550 | 0.05% | 22,063,611 |
| 2009-04-22 | 2009-04-20 | 18.995 | 1,206,430 | -5,611 | 0.05% | 22,915,730 |
| 2009-04-21 | 2009-04-17 | 18.603 | 1,212,041 | +42,342 | 0.05% | 22,547,133 |
| 2009-04-20 | 2009-04-16 | 18.407 | 1,169,699 | +4,591 | 0.05% | 21,530,172 |
| 2009-04-17 | 2009-04-15 | 18.799 | 1,165,108 | +3,571 | 0.05% | 21,902,444 |
| 2009-04-16 | 2009-04-14 | 18.583 | 1,161,537 | -2,041 | 0.05% | 21,584,857 |
| 2009-04-14 | 2009-04-08 | 17.152 | 1,163,578 | +9,183 | 0.05% | 19,957,740 |
| 2009-04-09 | 2009-04-07 | 18.015 | 1,154,395 | -2,551 | 0.05% | 20,795,901 |
| 2009-04-08 | 2009-04-06 | 18.328 | 1,156,946 | -6,122 | 0.05% | 21,204,718 |
| 2009-04-07 | 2009-04-03 | 17.995 | 1,163,068 | -16,324 | 0.05% | 20,929,342 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,179,392 | -62,238 | 0.05% | 21,153,735 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,241,630 | -5,101 | 0.05% | 20,688,020 |
| 2009-04-01 | 2009-03-30 | 16.564 | 1,246,731 | -64,788 | 0.06% | 20,650,818 |
| 2009-03-31 | 2009-03-27 | 17.681 | 1,311,519 | -54,586 | 0.06% | 23,189,368 |
| 2009-03-30 | 2009-03-26 | 17.779 | 1,366,105 | +21,426 | 0.06% | 24,288,414 |
| 2009-03-27 | 2009-03-25 | 17.074 | 1,344,679 | -30,098 | 0.06% | 22,958,556 |
| 2009-03-26 | 2009-03-24 | 17.368 | 1,374,777 | -52,545 | 0.06% | 23,876,671 |
| 2009-03-25 | 2009-03-23 | 17.113 | 1,427,322 | +13,264 | 0.06% | 24,425,530 |
| 2009-03-24 | 2009-03-20 | 16.192 | 1,414,058 | +76,521 | 0.06% | 22,895,760 |
| 2009-03-23 | 2009-03-19 | 16.564 | 1,337,537 | -3,060 | 0.06% | 22,154,926 |
| 2009-03-19 | 2009-03-17 | 16.172 | 1,340,597 | -138,249 | 0.06% | 21,680,035 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,478,846 | -89,275 | 0.07% | 24,350,621 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,568,121 | +23,976 | 0.07% | 24,744,760 |
| 2009-03-16 | 2009-03-12 | 15.133 | 1,544,145 | -45,913 | 0.07% | 23,367,550 |
| 2009-03-13 | 2009-03-11 | 15.251 | 1,590,058 | -81,622 | 0.07% | 24,249,364 |
| 2009-03-12 | 2009-03-10 | 14.859 | 1,671,680 | +23,976 | 0.07% | 24,838,774 |
| 2009-03-11 | 2009-03-09 | 14.467 | 1,647,704 | +45,403 | 0.07% | 23,836,548 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,602,301 | -5,101 | 0.07% | 23,399,586 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,607,402 | -209,159 | 0.07% | 23,978,221 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,816,561 | -9,693 | 0.08% | 27,240,760 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,826,254 | +32,649 | 0.08% | 25,954,160 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,793,605 | +10,203 | 0.08% | 24,962,780 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,783,402 | +47,954 | 0.08% | 26,428,885 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,735,448 | +22,446 | 0.08% | 26,262,539 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,713,002 | -36,730 | 0.08% | 26,863,071 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,749,732 | +200,486 | 0.08% | 27,164,675 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,549,246 | +43,362 | 0.07% | 25,357,980 |
| 2009-02-24 | 2009-02-20 | 15.682 | 1,505,884 | +26,528 | 0.07% | 23,615,074 |
| 2009-02-23 | 2009-02-19 | 16.113 | 1,479,356 | +17,855 | 0.07% | 23,837,039 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,461,501 | -25,508 | 0.06% | 23,749,881 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,487,009 | +139,270 | 0.07% | 23,610,567 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,347,739 | +13,773 | 0.06% | 22,482,425 |
| 2009-02-17 | 2009-02-13 | 16.760 | 1,333,966 | -39,281 | 0.06% | 22,357,265 |
| 2009-02-16 | 2009-02-12 | 16.250 | 1,373,247 | +51,015 | 0.06% | 22,315,724 |
| 2009-02-13 | 2009-02-11 | 16.897 | 1,322,232 | +20,405 | 0.06% | 22,342,035 |
| 2009-02-12 | 2009-02-10 | 17.328 | 1,301,827 | +4,592 | 0.06% | 22,558,662 |
| 2009-02-11 | 2009-02-09 | 17.309 | 1,297,235 | -58,157 | 0.06% | 22,453,661 |
| 2009-02-10 | 2009-02-06 | 17.387 | 1,355,392 | -66,318 | 0.06% | 23,566,568 |
| 2009-02-09 | 2009-02-05 | 16.760 | 1,421,710 | -80,093 | 0.06% | 23,827,854 |
| 2009-02-06 | 2009-02-04 | 16.192 | 1,501,803 | -23,976 | 0.07% | 24,316,486 |
| 2009-02-05 | 2009-02-03 | 15.388 | 1,525,779 | +54,075 | 0.07% | 23,478,432 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,471,704 | -12,754 | 0.07% | 22,069,358 |
| 2009-02-03 | 2009-01-30 | 15.133 | 1,484,458 | -35,200 | 0.07% | 22,464,306 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,519,658 | -675,940 | 0.07% | 22,162,900 |
| 2009-01-30 | 2009-01-23 | 13.761 | 2,195,598 | +101,519 | 0.10% | 30,213,270 |
| 2009-01-29 | 2009-01-22 | 13.937 | 2,094,079 | +70,910 | 0.09% | 29,185,723 |
| 2009-01-23 | 2009-01-21 | 13.918 | 2,023,169 | +296,903 | 0.09% | 28,157,773 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,726,266 | -61,217 | 0.08% | 24,803,872 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,787,483 | +341,796 | 0.08% | 26,629,518 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,445,687 | +47,443 | 0.06% | 21,084,097 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,398,244 | +140,290 | 0.06% | 21,241,856 |
| 2009-01-16 | 2009-01-14 | 16.074 | 1,257,954 | +79,582 | 0.06% | 20,220,245 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,178,372 | +83,664 | 0.05% | 18,941,051 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,094,708 | +72,440 | 0.05% | 18,991,067 |
| 2009-01-13 | 2009-01-09 | 18.622 | 1,022,268 | +23,977 | 0.05% | 19,036,897 |
| 2009-01-12 | 2009-01-08 | 18.818 | 998,291 | +15,304 | 0.04% | 18,786,081 |
| 2009-01-09 | 2009-01-07 | 19.877 | 982,987 | -45,913 | 0.04% | 19,538,604 |
| 2009-01-08 | 2009-01-06 | 20.818 | 1,028,900 | +7,142 | 0.05% | 21,419,310 |
| 2009-01-07 | 2009-01-05 | 20.622 | 1,021,758 | +36,220 | 0.05% | 21,070,342 |
| 2009-01-06 | 2009-01-02 | 19.798 | 985,538 | -24,487 | 0.04% | 19,512,034 |
| 2009-01-05 | 2008-12-31 | 18.740 | 1,010,025 | -19,385 | 0.04% | 18,927,699 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,029,410 | +9,123 | 0.05% | 18,826,857 |
| 2008-12-30 | 2008-12-24 | 17.505 | 1,020,287 | +27,038 | 0.05% | 17,860,006 |
| 2008-12-29 | 2008-12-22 | 18.701 | 993,249 | -3,061 | 0.04% | 18,574,379 |
| 2008-12-23 | 2008-12-19 | 19.289 | 996,310 | +5,102 | 0.04% | 19,217,522 |
| 2008-12-22 | 2008-12-18 | 20.112 | 991,208 | -92,336 | 0.04% | 19,935,171 |
| 2008-12-19 | 2008-12-17 | 19.504 | 1,083,544 | -28,568 | 0.05% | 21,133,792 |
| 2008-12-18 | 2008-12-16 | 18.583 | 1,112,112 | -511 | 0.05% | 20,666,392 |
| 2008-12-17 | 2008-12-15 | 18.426 | 1,112,623 | +20,406 | 0.05% | 20,501,408 |
| 2008-12-16 | 2008-12-12 | 18.015 | 1,092,217 | +70,910 | 0.05% | 19,675,793 |
| 2008-12-15 | 2008-12-11 | 19.544 | 1,021,307 | -8,672 | 0.05% | 19,959,941 |
| 2008-12-12 | 2008-12-10 | 19.367 | 1,029,979 | -15,815 | 0.05% | 19,947,713 |
| 2008-12-11 | 2008-12-09 | 18.230 | 1,045,794 | -14,794 | 0.05% | 19,065,004 |
| 2008-12-10 | 2008-12-08 | 18.269 | 1,060,588 | -91,826 | 0.05% | 19,376,281 |
| 2008-12-09 | 2008-12-05 | 16.956 | 1,152,414 | -11,223 | 0.05% | 19,540,354 |
| 2008-12-08 | 2008-12-04 | 16.701 | 1,163,637 | -3,571 | 0.05% | 19,434,121 |
| 2008-12-05 | 2008-12-03 | 16.701 | 1,167,208 | +21,936 | 0.05% | 19,493,761 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,145,272 | -9,692 | 0.05% | 18,835,554 |
| 2008-12-03 | 2008-12-01 | 17.387 | 1,154,964 | +22,446 | 0.05% | 20,081,672 |
| 2008-12-02 | 2008-11-28 | 16.505 | 1,132,518 | +22,956 | 0.05% | 18,692,397 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,109,562 | -171,918 | 0.05% | 17,269,504 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,281,480 | +94,887 | 0.06% | 18,714,400 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,186,593 | -77,032 | 0.05% | 16,398,295 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,263,625 | -52,545 | 0.06% | 16,719,750 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,316,170 | +35,200 | 0.06% | 17,157,003 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,280,970 | +41,832 | 0.06% | 16,195,952 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,239,138 | +54,075 | 0.05% | 16,395,748 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,185,063 | +14,794 | 0.05% | 15,889,321 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,170,269 | -6,632 | 0.05% | 16,654,443 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,176,901 | -92,846 | 0.05% | 16,841,105 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,269,747 | -1,530 | 0.06% | 16,974,984 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,271,277 | +108,660 | 0.06% | 17,942,398 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,162,617 | -40,301 | 0.05% | 16,294,855 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,202,918 | +44,383 | 0.05% | 17,449,201 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,158,535 | +15,814 | 0.05% | 13,716,834 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,142,721 | -2,041 | 0.05% | 12,924,800 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,144,762 | -49,994 | 0.05% | 14,249,405 |
| 2008-11-06 | 2008-11-04 | 10.762 | 1,194,756 | +22,957 | 0.05% | 12,857,584 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,171,799 | -37,241 | 0.05% | 12,656,468 |
| 2008-11-04 | 2008-10-31 | 10.350 | 1,209,040 | +25,507 | 0.05% | 12,513,603 |
| 2008-11-03 | 2008-10-30 | 10.526 | 1,183,533 | -52,034 | 0.05% | 12,458,405 |
| 2008-10-31 | 2008-10-29 | 9.115 | 1,235,567 | +35,200 | 0.05% | 11,262,299 |
| 2008-10-30 | 2008-10-28 | 8.429 | 1,200,367 | -76,522 | 0.05% | 10,117,898 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,276,889 | +72,441 | 0.06% | 9,961,942 |
| 2008-10-28 | 2008-10-24 | 9.605 | 1,204,448 | +21,936 | 0.05% | 11,568,896 |
| 2008-10-27 | 2008-10-23 | 10.781 | 1,182,512 | +1,020 | 0.05% | 12,748,998 |
| 2008-10-24 | 2008-10-22 | 11.330 | 1,181,492 | +3,061 | 0.05% | 13,386,481 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,178,431 | -19,386 | 0.05% | 14,252,699 |
| 2008-10-22 | 2008-10-20 | 12.251 | 1,197,817 | +5,612 | 0.05% | 14,675,006 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,192,205 | -17,855 | 0.05% | 13,297,531 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,210,060 | +11,223 | 0.05% | 13,520,401 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,198,837 | +9,183 | 0.05% | 14,100,002 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,189,654 | -46,423 | 0.05% | 15,157,997 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,236,077 | -10,713 | 0.05% | 14,295,697 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,246,790 | +3,061 | 0.06% | 12,635,477 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,243,729 | -469,332 | 0.06% | 13,555,276 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,713,061 | -225,484 | 0.08% | 17,965,297 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,938,545 | +20,406 | 0.09% | 24,662,005 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,918,139 | -6,632 | 0.08% | 25,944,002 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,924,771 | -17,345 | 0.09% | 26,411,004 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,942,116 | -5,101 | 0.09% | 25,278,485 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,947,217 | +457,088 | 0.09% | 26,146,449 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,490,129 | -1,020 | 0.07% | 21,849,085 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,491,149 | -30,609 | 0.07% | 22,740,941 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,521,758 | -102,028 | 0.07% | 23,476,217 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,623,786 | -24,487 | 0.07% | 24,540,927 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,648,273 | +45,913 | 0.07% | 26,914,229 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,602,360 | -14,284 | 0.07% | 25,127,997 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,616,644 | -12,244 | 0.07% | 24,021,017 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,628,888 | -15,814 | 0.07% | 26,469,976 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,644,702 | -30,609 | 0.07% | 29,015,999 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,675,311 | +34,180 | 0.07% | 29,556,006 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,641,131 | -4,081 | 0.07% | 30,561,499 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,645,212 | +25,507 | 0.07% | 31,959,746 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,619,705 | +510 | 0.07% | 32,702,499 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,619,195 | -3,061 | 0.07% | 32,565,242 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,622,256 | +38,261 | 0.07% | 34,153,205 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,583,995 | +5,101 | 0.07% | 38,626,200 |
| 2008-09-04 | 2008-09-02 | 25.601 | 1,578,894 | -510 | 0.07% | 40,420,711 |
| 2008-09-02 | 2008-08-29 | 26.189 | 1,579,404 | -1,020 | 0.07% | 41,362,567 |
| 2008-09-01 | 2008-08-28 | 25.993 | 1,580,424 | +1,530 | 0.07% | 41,079,480 |
| 2008-08-29 | 2008-08-27 | 26.777 | 1,578,894 | -15,304 | 0.07% | 42,277,711 |
| 2008-08-28 | 2008-08-26 | 26.032 | 1,594,198 | -5,101 | 0.07% | 41,500,003 |
| 2008-08-26 | 2008-08-21 | 24.699 | 1,599,299 | +1,530 | 0.07% | 39,500,992 |
| 2008-08-25 | 2008-08-20 | 25.561 | 1,597,769 | -9,693 | 0.07% | 40,841,283 |
| 2008-08-21 | 2008-08-19 | 24.581 | 1,607,462 | +3,061 | 0.07% | 39,513,550 |
| 2008-08-18 | 2008-08-14 | 25.914 | 1,604,401 | -7,652 | 0.07% | 41,576,907 |
| 2008-08-15 | 2008-08-13 | 25.561 | 1,612,053 | -2,551 | 0.07% | 41,206,403 |
| 2008-08-14 | 2008-08-12 | 25.797 | 1,614,604 | +10,203 | 0.07% | 41,651,410 |
| 2008-08-13 | 2008-08-11 | 26.698 | 1,604,401 | -510 | 0.07% | 42,834,907 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,604,911 | -4,591 | 0.07% | 43,037,283 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,609,502 | -4,081 | 0.07% | 43,791,395 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,613,583 | +5,611 | 0.07% | 43,965,691 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,607,972 | +14,284 | 0.07% | 45,514,887 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,593,688 | +2,551 | 0.07% | 46,047,768 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,591,137 | -1,530 | 0.07% | 45,911,680 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,592,667 | -28,058 | 0.07% | 45,955,827 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,620,725 | +5,611 | 0.07% | 45,431,091 |
| 2008-07-30 | 2008-07-28 | 29.011 | 1,615,114 | -5,101 | 0.07% | 46,856,807 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,620,215 | +7,142 | 0.07% | 46,750,715 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,613,073 | +2,551 | 0.07% | 48,821,275 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,610,522 | -2,041 | 0.07% | 49,564,886 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,612,563 | -1,530 | 0.07% | 47,983,979 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,614,093 | -33,160 | 0.07% | 48,219,346 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,647,253 | +29,078 | 0.07% | 47,660,046 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,618,175 | -2,550 | 0.07% | 44,408,011 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,620,725 | -2,041 | 0.07% | 47,019,591 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,622,766 | +9,183 | 0.07% | 46,887,943 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,613,583 | -4,592 | 0.07% | 44,788,071 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,618,175 | -10,202 | 0.07% | 42,885,450 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,628,377 | -511 | 0.07% | 40,410,708 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,628,888 | -9,692 | 0.07% | 42,083,750 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,638,580 | +10,203 | 0.07% | 40,149,992 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,628,377 | -2,041 | 0.07% | 39,644,628 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,630,418 | -3,571 | 0.07% | 41,100,559 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,633,989 | +17,855 | 0.07% | 42,920,199 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,616,134 | +5,101 | 0.07% | 44,478,719 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,611,033 | +1,531 | 0.07% | 45,601,531 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,609,502 | -20,406 | 0.07% | 46,441,595 |
| 2008-06-23 | 2008-06-19 | 29.011 | 1,629,908 | -2,040 | 0.07% | 47,286,003 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,631,948 | -1,531 | 0.07% | 48,880,706 |
| 2008-06-19 | 2008-06-17 | 29.090 | 1,633,479 | +1,531 | 0.07% | 47,517,683 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,631,948 | -17,855 | 0.07% | 47,793,046 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,649,803 | +19,385 | 0.07% | 47,216,386 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,630,418 | +5,612 | 0.07% | 48,770,959 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,624,806 | +13,263 | 0.07% | 49,813,386 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,611,543 | +6,122 | 0.07% | 50,038,568 |
| 2008-06-11 | 2008-06-06 | 32.893 | 1,605,421 | -7,142 | 0.07% | 52,806,659 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,612,563 | +7,652 | 0.07% | 52,915,139 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,604,911 | +1,020 | 0.07% | 53,230,324 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,603,891 | -4,081 | 0.07% | 54,768,494 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,607,972 | +3,571 | 0.07% | 54,088,329 |
| 2008-06-02 | 2008-05-29 | 33.324 | 1,604,401 | +2,551 | 0.07% | 53,465,009 |
| 2008-05-30 | 2008-05-28 | 33.442 | 1,601,850 | +12,754 | 0.07% | 53,568,399 |
| 2008-05-29 | 2008-05-27 | 33.206 | 1,589,096 | +3,571 | 0.07% | 52,768,085 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,585,525 | +1,020 | 0.07% | 52,587,346 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,584,505 | -3,061 | 0.07% | 54,292,875 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,587,566 | -29,078 | 0.07% | 55,393,600 |
| 2008-05-23 | 2008-05-21 | 35.480 | 1,616,644 | +1,020 | 0.07% | 57,358,894 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,615,624 | +25,507 | 0.07% | 57,006,004 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,590,117 | +1,021 | 0.07% | 57,290,470 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,589,096 | +510 | 0.07% | 56,506,084 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,588,586 | -45,913 | 0.07% | 55,927,430 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,634,499 | -8,162 | 0.07% | 57,991,235 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,642,661 | +75,503 | 0.07% | 58,280,819 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,567,158 | +23,338 | 0.07% | 54,242,849 |
| 2008-05-13 | 2008-05-08 | 35.440 | 1,543,820 | +8,624 | 0.07% | 54,713,128 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,535,196 | -3,044 | 0.07% | 55,012,693 |
| 2008-05-08 | 2008-05-06 | 37.766 | 1,538,240 | +2,537 | 0.07% | 58,093,133 |
| 2008-05-07 | 2008-05-05 | 38.042 | 1,535,703 | -5,581 | 0.07% | 58,421,101 |
| 2008-05-06 | 2008-05-02 | 37.608 | 1,541,284 | -14,712 | 0.07% | 57,965,052 |
| 2008-05-05 | 2008-04-30 | 36.504 | 1,555,996 | -2,537 | 0.07% | 56,800,826 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,558,533 | +3,551 | 0.07% | 57,384,958 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,554,982 | +5,074 | 0.07% | 56,886,410 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,549,908 | -1,015 | 0.07% | 56,761,887 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,550,923 | -27,903 | 0.07% | 57,410,459 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,578,826 | +69,504 | 0.07% | 56,638,384 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,509,322 | -4,058 | 0.07% | 53,074,015 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,513,380 | -1,522 | 0.07% | 52,023,512 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,514,902 | -25,367 | 0.07% | 51,239,752 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,540,269 | -16,235 | 0.07% | 52,340,640 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,556,504 | +1,522 | 0.07% | 51,665,129 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,554,982 | +10,147 | 0.07% | 52,105,010 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,544,835 | +16,235 | 0.07% | 51,704,100 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,528,600 | -28,411 | 0.07% | 53,571,130 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,557,011 | +29,933 | 0.07% | 53,093,698 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,527,078 | +16,234 | 0.07% | 52,434,190 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,510,844 | -14,205 | 0.07% | 55,152,576 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,525,049 | +11,161 | 0.07% | 56,332,442 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,513,888 | +2,537 | 0.07% | 55,204,015 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,511,351 | +5,073 | 0.07% | 53,979,483 |
| 2008-04-03 | 2008-04-01 | 34.455 | 1,506,278 | -3,044 | 0.07% | 51,898,135 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,509,322 | +1,015 | 0.07% | 51,170,015 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,508,307 | -4,566 | 0.07% | 52,503,184 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,512,873 | +1,015 | 0.07% | 49,978,323 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,511,858 | -3,552 | 0.07% | 49,706,392 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,515,410 | -28,410 | 0.07% | 48,986,813 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,543,820 | +25,366 | 0.07% | 46,131,870 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,518,454 | -64,431 | 0.07% | 48,546,473 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,582,885 | +19,279 | 0.07% | 49,795,196 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,563,606 | +88,276 | 0.07% | 49,496,907 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,475,330 | -3,044 | 0.07% | 50,541,036 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,478,374 | -4,059 | 0.07% | 52,102,315 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,482,433 | +10,654 | 0.07% | 55,284,247 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,471,779 | -3,044 | 0.07% | 54,074,648 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,474,823 | +5,074 | 0.07% | 55,000,448 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,469,749 | +2,029 | 0.07% | 56,723,243 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,467,720 | -26,889 | 0.07% | 58,293,946 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,494,609 | +12,176 | 0.07% | 58,566,486 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,482,433 | -12,176 | 0.07% | 58,030,927 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,494,609 | +21,816 | 0.07% | 59,361,906 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,472,793 | +1,472,793 | 0.07% | 60,527,532 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy