History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 582,475 | +0 | 0.01% | 3,028,870 |
| 2025-10-13 | 2025-10-09 | 5.230 | 582,475 | +0 | 0.01% | 3,046,344 |
| 2025-10-10 | 2025-10-08 | 5.100 | 582,475 | +0 | 0.01% | 2,970,622 |
| 2025-10-09 | 2025-10-06 | 5.120 | 582,475 | +0 | 0.01% | 2,982,272 |
| 2025-10-08 | 2025-10-03 | 5.140 | 582,475 | +0 | 0.01% | 2,993,922 |
| 2025-10-06 | 2025-10-02 | 5.120 | 582,475 | +0 | 0.01% | 2,982,272 |
| 2025-10-03 | 2025-09-30 | 5.160 | 582,475 | +0 | 0.01% | 3,005,571 |
| 2025-10-02 | 2025-09-29 | 5.080 | 582,475 | +0 | 0.01% | 2,958,973 |
| 2025-09-30 | 2025-09-26 | 5.050 | 582,475 | +0 | 0.01% | 2,941,499 |
| 2025-09-29 | 2025-09-25 | 5.040 | 582,475 | +0 | 0.01% | 2,935,674 |
| 2025-09-26 | 2025-09-24 | 5.050 | 582,475 | +0 | 0.01% | 2,941,499 |
| 2025-09-25 | 2025-09-23 | 5.050 | 582,475 | +0 | 0.01% | 2,941,499 |
| 2025-09-24 | 2025-09-22 | 5.070 | 582,475 | +0 | 0.01% | 2,953,148 |
| 2025-09-23 | 2025-09-19 | 5.090 | 582,475 | +0 | 0.01% | 2,964,798 |
| 2025-09-22 | 2025-09-18 | 5.080 | 582,475 | +0 | 0.01% | 2,958,973 |
| 2025-09-19 | 2025-09-17 | 5.110 | 582,475 | +0 | 0.01% | 2,976,447 |
| 2025-09-18 | 2025-09-16 | 5.100 | 582,475 | +0 | 0.01% | 2,970,622 |
| 2025-09-17 | 2025-09-15 | 5.120 | 582,475 | +0 | 0.01% | 2,982,272 |
| 2025-09-16 | 2025-09-12 | 5.170 | 582,475 | -2,000 | 0.01% | 3,011,396 |
| 2025-09-15 | 2025-09-11 | 5.150 | 584,475 | -1,000 | 0.01% | 3,010,046 |
| 2025-09-03 | 2025-09-01 | 5.260 | 585,475 | -10,000 | 0.01% | 3,079,598 |
| 2025-08-01 | 2025-07-30 | 5.800 | 595,475 | -4,000 | 0.01% | 3,453,755 |
| 2025-06-25 | 2025-06-23 | 5.110 | 599,475 | -1,000 | 0.01% | 3,063,317 |
| 2025-06-20 | 2025-06-18 | 5.576 | 600,475 | +20,027 | 0.01% | 3,348,232 |
| 2025-06-09 | 2025-06-05 | 5.379 | 580,448 | -19,333 | 0.01% | 3,122,471 |
| 2025-03-20 | 2025-03-18 | 5.369 | 599,781 | -6,766 | 0.01% | 3,220,267 |
| 2025-03-04 | 2025-02-28 | 5.328 | 606,547 | -5,800 | 0.01% | 3,231,495 |
| 2025-03-03 | 2025-02-27 | 5.390 | 612,347 | +5,800 | 0.01% | 3,300,404 |
| 2024-12-09 | 2024-12-05 | 5.276 | 606,547 | -7,733 | 0.01% | 3,200,121 |
| 2024-12-06 | 2024-12-04 | 5.307 | 614,280 | +7,733 | 0.01% | 3,259,985 |
| 2024-12-03 | 2024-11-29 | 5.448 | 606,547 | +18,012 | 0.01% | 3,304,528 |
| 2024-11-14 | 2024-11-12 | 5.629 | 588,535 | -9,379 | 0.01% | 3,313,068 |
| 2024-11-12 | 2024-11-08 | 5.917 | 597,914 | -4,690 | 0.01% | 3,537,984 |
| 2024-11-11 | 2024-11-07 | 6.088 | 602,604 | +8,441 | 0.01% | 3,668,532 |
| 2024-11-08 | 2024-11-06 | 5.907 | 594,163 | -5,627 | 0.01% | 3,509,454 |
| 2024-11-07 | 2024-11-05 | 5.917 | 599,790 | +10,317 | 0.01% | 3,549,085 |
| 2024-10-16 | 2024-10-14 | 5.715 | 589,473 | +938 | 0.01% | 3,368,626 |
| 2024-10-08 | 2024-10-04 | 5.757 | 588,535 | -4,690 | 0.01% | 3,388,365 |
| 2024-10-07 | 2024-10-03 | 5.363 | 593,225 | -20,634 | 0.01% | 3,181,351 |
| 2024-10-04 | 2024-10-02 | 5.437 | 613,859 | -9,380 | 0.01% | 3,337,820 |
| 2024-09-30 | 2024-09-26 | 4.968 | 623,239 | -22,510 | 0.02% | 3,096,454 |
| 2024-09-27 | 2024-09-25 | 4.744 | 645,749 | -9,380 | 0.02% | 3,063,712 |
| 2024-09-26 | 2024-09-24 | 4.531 | 655,129 | -5,628 | 0.02% | 2,968,519 |
| 2024-09-17 | 2024-09-13 | 4.169 | 660,757 | +18,759 | 0.02% | 2,754,499 |
| 2024-06-19 | 2024-06-17 | 5.505 | 641,998 | +42,704 | 0.02% | 3,534,262 |
| 2024-06-14 | 2024-06-12 | 5.711 | 599,294 | -8,755 | 0.02% | 3,422,377 |
| 2024-06-11 | 2024-06-06 | 5.539 | 608,049 | -17,511 | 0.02% | 3,368,203 |
| 2024-05-27 | 2024-05-23 | 5.402 | 625,560 | +17,511 | 0.02% | 3,379,466 |
| 2024-05-16 | 2024-05-13 | 5.437 | 608,049 | -8,756 | 0.02% | 3,305,700 |
| 2024-05-14 | 2024-05-10 | 5.265 | 616,805 | -8,755 | 0.02% | 3,247,632 |
| 2024-04-30 | 2024-04-26 | 4.888 | 625,560 | -1,751 | 0.02% | 3,057,952 |
| 2024-04-22 | 2024-04-18 | 4.740 | 627,311 | -8,756 | 0.02% | 2,973,370 |
| 2024-04-18 | 2024-04-16 | 4.603 | 636,067 | -8,755 | 0.02% | 2,927,695 |
| 2024-04-17 | 2024-04-15 | 4.751 | 644,822 | +10,506 | 0.02% | 3,063,735 |
| 2024-03-27 | 2024-03-25 | 4.260 | 634,316 | -4,377 | 0.02% | 2,702,293 |
| 2024-02-23 | 2024-02-21 | 4.340 | 638,693 | -8,756 | 0.02% | 2,772,003 |
| 2024-02-08 | 2024-02-06 | 4.043 | 647,449 | -17,511 | 0.02% | 2,617,742 |
| 2024-01-30 | 2024-01-26 | 4.203 | 664,960 | -8,756 | 0.02% | 2,794,868 |
| 2023-10-17 | 2023-10-13 | 4.214 | 673,716 | -875 | 0.02% | 2,839,365 |
| 2023-10-13 | 2023-10-11 | 4.135 | 674,591 | -17,511 | 0.02% | 2,789,119 |
| 2023-10-12 | 2023-10-10 | 4.100 | 692,102 | +8,755 | 0.02% | 2,837,805 |
| 2023-08-28 | 2023-08-24 | 4.306 | 683,347 | +8,756 | 0.02% | 2,942,393 |
| 2023-07-04 | 2023-06-30 | 4.888 | 674,591 | -5,253 | 0.02% | 3,297,633 |
| 2023-06-20 | 2023-06-16 | 5.860 | 679,844 | +42,910 | 0.02% | 3,984,208 |
| 2023-05-12 | 2023-05-10 | 6.294 | 636,934 | -831 | 0.02% | 4,008,666 |
| 2023-04-20 | 2023-04-18 | 6.366 | 637,765 | -166,198 | 0.02% | 4,059,944 |
| 2023-03-17 | 2023-03-15 | 6.017 | 803,963 | -1,662 | 0.02% | 4,837,376 |
| 2023-03-15 | 2023-03-13 | 5.824 | 805,625 | -24,099 | 0.02% | 4,692,260 |
| 2023-03-10 | 2023-03-08 | 5.728 | 829,724 | -20,774 | 0.02% | 4,752,743 |
| 2023-03-09 | 2023-03-07 | 5.439 | 850,498 | -4,986 | 0.02% | 4,626,105 |
| 2023-03-08 | 2023-03-06 | 5.439 | 855,484 | -8,310 | 0.02% | 4,653,225 |
| 2023-03-07 | 2023-03-03 | 5.499 | 863,794 | -47,367 | 0.02% | 4,750,399 |
| 2023-03-06 | 2023-03-02 | 5.102 | 911,161 | -54,845 | 0.02% | 4,649,055 |
| 2023-02-28 | 2023-02-24 | 4.826 | 966,006 | +40,718 | 0.03% | 4,661,524 |
| 2023-02-22 | 2023-02-20 | 5.006 | 925,288 | -831 | 0.03% | 4,632,058 |
| 2022-12-06 | 2022-12-02 | 4.549 | 926,119 | -664,792 | 0.03% | 4,212,717 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,590,911 | -10,803 | 0.04% | 7,140,990 |
| 2022-11-24 | 2022-11-22 | 4.344 | 1,601,714 | -8,310 | 0.04% | 6,958,184 |
| 2022-11-16 | 2022-11-14 | 4.007 | 1,610,024 | +8,310 | 0.04% | 6,451,791 |
| 2022-11-14 | 2022-11-10 | 3.875 | 1,601,714 | +4,155 | 0.04% | 6,206,469 |
| 2022-10-12 | 2022-10-10 | 3.875 | 1,597,559 | +831 | 0.04% | 6,190,369 |
| 2022-09-23 | 2022-09-21 | 4.308 | 1,596,728 | -4,155 | 0.04% | 6,878,880 |
| 2022-09-20 | 2022-09-16 | 4.416 | 1,600,883 | -29,085 | 0.04% | 7,070,162 |
| 2022-08-29 | 2022-08-25 | 4.477 | 1,629,968 | -13,296 | 0.04% | 7,296,688 |
| 2022-08-18 | 2022-08-16 | 4.465 | 1,643,264 | -83,099 | 0.04% | 7,336,434 |
| 2022-08-02 | 2022-07-29 | 4.549 | 1,726,363 | -83,099 | 0.05% | 7,852,856 |
| 2022-07-22 | 2022-07-20 | 4.741 | 1,809,462 | -79,775 | 0.05% | 8,579,252 |
| 2022-07-21 | 2022-07-19 | 4.741 | 1,889,237 | -54,845 | 0.05% | 8,957,491 |
| 2022-07-20 | 2022-07-18 | 4.741 | 1,944,082 | +4,155 | 0.05% | 9,217,530 |
| 2022-07-18 | 2022-07-14 | 4.765 | 1,939,927 | +4,154 | 0.05% | 9,244,519 |
| 2022-07-04 | 2022-06-29 | 4.874 | 1,935,773 | +4,986 | 0.05% | 9,434,376 |
| 2022-06-27 | 2022-06-23 | 4.801 | 1,930,787 | +33,240 | 0.05% | 9,270,667 |
| 2022-06-24 | 2022-06-22 | 4.789 | 1,897,547 | -41,549 | 0.05% | 9,088,231 |
| 2022-06-23 | 2022-06-21 | 5.399 | 1,939,096 | +8,309 | 0.05% | 10,469,529 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,930,787 | +114,759 | 0.05% | 10,301,152 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,816,028 | +7,816 | 0.05% | 9,688,889 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,808,212 | +7,816 | 0.05% | 10,156,154 |
| 2022-05-20 | 2022-05-18 | 5.604 | 1,800,396 | -31,264 | 0.05% | 10,089,219 |
| 2022-05-19 | 2022-05-17 | 5.629 | 1,831,660 | +7,816 | 0.05% | 10,311,288 |
| 2022-05-17 | 2022-05-13 | 5.693 | 1,823,844 | +10,161 | 0.05% | 10,383,962 |
| 2022-05-16 | 2022-05-12 | 5.681 | 1,813,683 | +15,632 | 0.05% | 10,302,906 |
| 2022-05-13 | 2022-05-11 | 5.796 | 1,798,051 | +15,632 | 0.05% | 10,421,149 |
| 2022-05-12 | 2022-05-10 | 5.796 | 1,782,419 | -10,161 | 0.05% | 10,330,549 |
| 2022-05-10 | 2022-05-05 | 5.949 | 1,792,580 | -15,632 | 0.05% | 10,664,657 |
| 2022-05-05 | 2022-05-03 | 5.860 | 1,808,212 | -23,448 | 0.05% | 10,595,714 |
| 2022-05-04 | 2022-04-29 | 5.796 | 1,831,660 | -3,908 | 0.05% | 10,615,940 |
| 2022-04-27 | 2022-04-25 | 5.335 | 1,835,568 | +23,448 | 0.05% | 9,793,139 |
| 2022-04-22 | 2022-04-20 | 5.540 | 1,812,120 | -23,448 | 0.05% | 10,038,995 |
| 2022-04-14 | 2022-04-12 | 5.578 | 1,835,568 | -10,161 | 0.05% | 10,239,349 |
| 2022-04-04 | 2022-03-31 | 5.297 | 1,845,729 | +39,080 | 0.05% | 9,776,506 |
| 2022-04-01 | 2022-03-30 | 5.438 | 1,806,649 | +39,080 | 0.05% | 9,823,768 |
| 2022-03-31 | 2022-03-29 | 5.310 | 1,767,569 | +15,632 | 0.05% | 9,385,121 |
| 2022-03-30 | 2022-03-28 | 5.322 | 1,751,937 | +7,816 | 0.05% | 9,324,536 |
| 2022-03-29 | 2022-03-25 | 5.233 | 1,744,121 | +15,632 | 0.05% | 9,126,732 |
| 2022-03-22 | 2022-03-18 | 5.425 | 1,728,489 | -5,471 | 0.05% | 9,376,654 |
| 2022-03-18 | 2022-03-16 | 5.054 | 1,733,960 | +5,471 | 0.05% | 8,762,975 |
| 2022-03-17 | 2022-03-15 | 4.811 | 1,728,489 | -18,758 | 0.05% | 8,315,146 |
| 2022-03-15 | 2022-03-11 | 5.450 | 1,747,247 | +7,816 | 0.05% | 9,523,121 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,739,431 | +7,034 | 0.05% | 10,036,889 |
| 2022-03-07 | 2022-03-03 | 5.847 | 1,732,397 | -15,632 | 0.05% | 10,129,290 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,748,029 | -3,908 | 0.05% | 11,428,387 |
| 2022-02-11 | 2022-02-09 | 6.397 | 1,751,937 | +3,908 | 0.05% | 11,207,374 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,748,029 | +7,816 | 0.05% | 11,137,645 |
| 2022-01-25 | 2022-01-21 | 5.898 | 1,740,213 | +7,816 | 0.05% | 10,264,049 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,732,397 | -59,402 | 0.05% | 10,328,773 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,791,799 | +67,218 | 0.05% | 10,293,215 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,724,581 | -3,908 | 0.05% | 9,929,137 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,728,489 | -39,080 | 0.05% | 9,973,752 |
| 2022-01-07 | 2022-01-05 | 5.438 | 1,767,569 | -7,816 | 0.05% | 9,611,268 |
| 2022-01-04 | 2021-12-31 | 5.425 | 1,775,385 | -95,355 | 0.05% | 9,631,054 |
| 2021-12-22 | 2021-12-20 | 5.438 | 1,870,740 | -15,632 | 0.05% | 10,172,267 |
| 2021-12-21 | 2021-12-17 | 5.425 | 1,886,372 | +39,080 | 0.05% | 10,233,132 |
| 2021-12-20 | 2021-12-16 | 5.399 | 1,847,292 | -1,563 | 0.05% | 9,973,863 |
| 2021-12-15 | 2021-12-13 | 5.514 | 1,848,855 | -22,667 | 0.05% | 10,195,194 |
| 2021-12-10 | 2021-12-08 | 5.425 | 1,871,522 | -9,379 | 0.05% | 10,152,575 |
| 2021-12-01 | 2021-11-29 | 5.297 | 1,880,901 | +9,379 | 0.05% | 9,962,806 |
| 2021-11-25 | 2021-11-23 | 5.310 | 1,871,522 | +15,632 | 0.05% | 9,937,072 |
| 2021-11-16 | 2021-11-12 | 5.246 | 1,855,890 | -31,264 | 0.05% | 9,735,348 |
| 2021-11-02 | 2021-10-29 | 5.322 | 1,887,154 | -1,563 | 0.05% | 10,044,217 |
| 2021-10-29 | 2021-10-27 | 5.297 | 1,888,717 | +24,229 | 0.05% | 10,004,206 |
| 2021-10-28 | 2021-10-26 | 5.361 | 1,864,488 | +782 | 0.05% | 9,995,143 |
| 2021-10-26 | 2021-10-22 | 5.386 | 1,863,706 | -25,011 | 0.05% | 10,038,640 |
| 2021-10-25 | 2021-10-21 | 5.322 | 1,888,717 | -3,908 | 0.05% | 10,052,535 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,892,625 | +25,793 | 0.05% | 10,024,906 |
| 2021-10-21 | 2021-10-19 | 5.335 | 1,866,832 | -3,908 | 0.05% | 9,959,939 |
| 2021-10-20 | 2021-10-18 | 5.297 | 1,870,740 | +5,471 | 0.05% | 9,908,985 |
| 2021-10-15 | 2021-10-11 | 5.476 | 1,865,269 | +15,632 | 0.05% | 10,214,112 |
| 2021-10-12 | 2021-10-08 | 5.617 | 1,849,637 | -1,563 | 0.05% | 10,388,825 |
| 2021-09-29 | 2021-09-27 | 5.335 | 1,851,200 | +7,816 | 0.05% | 9,876,539 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,843,384 | -7,816 | 0.05% | 10,565,966 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,851,200 | -3,127 | 0.05% | 10,587,082 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,854,327 | +34,391 | 0.05% | 10,937,112 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,819,936 | -7,816 | 0.05% | 10,710,983 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,827,752 | -14,851 | 0.05% | 10,265,904 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,842,603 | +15,632 | 0.05% | 10,561,490 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,826,971 | -57,838 | 0.05% | 9,840,771 |
| 2021-08-19 | 2021-08-17 | 4.926 | 1,884,809 | -16,414 | 0.05% | 9,284,178 |
| 2021-08-17 | 2021-08-13 | 4.951 | 1,901,223 | -6,253 | 0.06% | 9,413,680 |
| 2021-08-13 | 2021-08-11 | 4.913 | 1,907,476 | -6,252 | 0.06% | 9,371,426 |
| 2021-08-06 | 2021-08-04 | 4.951 | 1,913,728 | +23,448 | 0.06% | 9,475,597 |
| 2021-08-03 | 2021-07-30 | 4.798 | 1,890,280 | -15,632 | 0.05% | 9,069,280 |
| 2021-08-02 | 2021-07-29 | 4.759 | 1,905,912 | -10,161 | 0.06% | 9,071,126 |
| 2021-07-16 | 2021-07-14 | 4.772 | 1,916,073 | -9,379 | 0.06% | 9,144,001 |
| 2021-06-29 | 2021-06-25 | 4.836 | 1,925,452 | -7,816 | 0.06% | 9,311,934 |
| 2021-06-25 | 2021-06-23 | 4.708 | 1,933,268 | -991,069 | 0.06% | 9,102,387 |
| 2021-06-21 | 2021-06-17 | 4.708 | 2,924,337 | +13,287 | 0.08% | 13,768,627 |
| 2021-06-18 | 2021-06-16 | 5.254 | 2,911,050 | -7,816 | 0.08% | 15,295,445 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,918,866 | +161,154 | 0.08% | 15,336,512 |
| 2021-06-16 | 2021-06-11 | 5.281 | 2,757,712 | +14,769 | 0.08% | 14,564,455 |
| 2021-06-09 | 2021-06-07 | 5.254 | 2,742,943 | -14,769 | 0.08% | 14,412,165 |
| 2021-05-31 | 2021-05-27 | 5.159 | 2,757,712 | -5,907 | 0.08% | 14,228,352 |
| 2021-05-17 | 2021-05-13 | 5.132 | 2,763,619 | -7,385 | 0.08% | 14,183,980 |
| 2021-05-12 | 2021-05-10 | 5.187 | 2,771,004 | -14,769 | 0.08% | 14,371,981 |
| 2021-05-11 | 2021-05-07 | 5.146 | 2,785,773 | +11,077 | 0.09% | 14,335,407 |
| 2021-05-10 | 2021-05-06 | 5.146 | 2,774,696 | -35,445 | 0.09% | 14,278,406 |
| 2021-05-07 | 2021-05-05 | 5.132 | 2,810,141 | -17,723 | 0.09% | 14,422,749 |
| 2021-05-04 | 2021-04-30 | 5.051 | 2,827,864 | +3,692 | 0.09% | 14,283,942 |
| 2021-04-30 | 2021-04-28 | 4.997 | 2,824,172 | +7,385 | 0.09% | 14,112,314 |
| 2021-04-29 | 2021-04-27 | 5.024 | 2,816,787 | +14,030 | 0.09% | 14,151,701 |
| 2021-04-28 | 2021-04-26 | 5.038 | 2,802,757 | +23,631 | 0.09% | 14,119,168 |
| 2021-04-26 | 2021-04-22 | 5.078 | 2,779,126 | -8,862 | 0.09% | 14,113,029 |
| 2021-04-22 | 2021-04-20 | 5.105 | 2,787,988 | +7,385 | 0.09% | 14,233,541 |
| 2021-04-21 | 2021-04-19 | 5.105 | 2,780,603 | +3,692 | 0.09% | 14,195,839 |
| 2021-04-20 | 2021-04-16 | 5.092 | 2,776,911 | -19,938 | 0.09% | 14,139,385 |
| 2021-04-19 | 2021-04-15 | 5.078 | 2,796,849 | +5,169 | 0.09% | 14,203,030 |
| 2021-04-15 | 2021-04-13 | 5.078 | 2,791,680 | -5,908 | 0.09% | 14,176,781 |
| 2021-04-14 | 2021-04-12 | 5.078 | 2,797,588 | +16,246 | 0.09% | 14,206,783 |
| 2021-04-13 | 2021-04-09 | 5.092 | 2,781,342 | -8,123 | 0.09% | 14,161,947 |
| 2021-04-12 | 2021-04-08 | 5.078 | 2,789,465 | +19,200 | 0.09% | 14,165,533 |
| 2021-04-09 | 2021-04-07 | 5.119 | 2,770,265 | +20,676 | 0.08% | 14,180,575 |
| 2021-04-08 | 2021-04-01 | 5.187 | 2,749,589 | +1,477 | 0.08% | 14,260,911 |
| 2021-04-07 | 2021-03-31 | 5.173 | 2,748,112 | +7,385 | 0.08% | 14,216,036 |
| 2021-04-01 | 2021-03-30 | 5.227 | 2,740,727 | -28,800 | 0.08% | 14,326,292 |
| 2021-03-31 | 2021-03-29 | 5.173 | 2,769,527 | +31,754 | 0.08% | 14,326,816 |
| 2021-03-30 | 2021-03-26 | 5.132 | 2,737,773 | +3,692 | 0.08% | 14,051,328 |
| 2021-03-29 | 2021-03-25 | 5.119 | 2,734,081 | -23,631 | 0.08% | 13,995,354 |
| 2021-03-26 | 2021-03-24 | 5.146 | 2,757,712 | +16,985 | 0.08% | 14,191,007 |
| 2021-03-24 | 2021-03-22 | 5.295 | 2,740,727 | -14,769 | 0.08% | 14,511,866 |
| 2021-03-23 | 2021-03-19 | 5.254 | 2,755,496 | +228,918 | 0.08% | 14,478,122 |
| 2021-03-22 | 2021-03-18 | 5.268 | 2,526,578 | +56,861 | 0.08% | 13,309,540 |
| 2021-03-19 | 2021-03-17 | 5.254 | 2,469,717 | +147,689 | 0.08% | 12,976,562 |
| 2021-03-18 | 2021-03-16 | 5.268 | 2,322,028 | +739 | 0.07% | 12,232,009 |
| 2021-03-17 | 2021-03-15 | 5.254 | 2,321,289 | -1,477 | 0.07% | 12,196,681 |
| 2021-03-12 | 2021-03-10 | 5.173 | 2,322,766 | -21,415 | 0.07% | 12,015,713 |
| 2021-03-11 | 2021-03-09 | 5.214 | 2,344,181 | +9,600 | 0.07% | 12,221,727 |
| 2021-03-10 | 2021-03-08 | 5.173 | 2,334,581 | +16,984 | 0.07% | 12,076,832 |
| 2021-03-08 | 2021-03-04 | 5.295 | 2,317,597 | +5,169 | 0.07% | 12,271,436 |
| 2021-03-05 | 2021-03-03 | 5.308 | 2,312,428 | -16,246 | 0.07% | 12,275,382 |
| 2021-03-04 | 2021-03-02 | 5.241 | 2,328,674 | +16,984 | 0.07% | 12,203,949 |
| 2021-03-03 | 2021-03-01 | 5.254 | 2,311,690 | +3,693 | 0.07% | 12,146,245 |
| 2021-03-02 | 2021-02-26 | 5.268 | 2,307,997 | -2,216 | 0.07% | 12,158,096 |
| 2021-03-01 | 2021-02-25 | 5.349 | 2,310,213 | -27,322 | 0.07% | 12,357,478 |
| 2021-02-26 | 2021-02-24 | 5.241 | 2,337,535 | +34,707 | 0.07% | 12,250,387 |
| 2021-02-25 | 2021-02-23 | 5.349 | 2,302,828 | +367,008 | 0.07% | 12,317,975 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,935,820 | +10,338 | 0.06% | 10,354,826 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,925,482 | +335,993 | 0.06% | 10,325,602 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,589,489 | -11,076 | 0.05% | 8,265,507 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,600,565 | -13,292 | 0.05% | 8,214,729 |
| 2021-02-18 | 2021-02-16 | 4.970 | 1,613,857 | -30,277 | 0.05% | 8,020,692 |
| 2021-02-17 | 2021-02-11 | 4.902 | 1,644,134 | +25,108 | 0.05% | 8,059,842 |
| 2021-02-16 | 2021-02-09 | 4.916 | 1,619,026 | +49,476 | 0.05% | 7,958,682 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,569,550 | -30,277 | 0.05% | 7,757,982 |
| 2021-02-09 | 2021-02-05 | 4.862 | 1,599,827 | -13,292 | 0.05% | 7,777,646 |
| 2021-02-08 | 2021-02-04 | 4.834 | 1,613,119 | +6,646 | 0.05% | 7,798,577 |
| 2021-02-05 | 2021-02-03 | 4.862 | 1,606,473 | +21,415 | 0.05% | 7,809,956 |
| 2021-02-04 | 2021-02-02 | 4.875 | 1,585,058 | -17,723 | 0.05% | 7,727,311 |
| 2021-02-03 | 2021-02-01 | 4.848 | 1,602,781 | +2,954 | 0.05% | 7,770,303 |
| 2021-02-02 | 2021-01-29 | 4.862 | 1,599,827 | +9,600 | 0.05% | 7,777,646 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,590,227 | +34,707 | 0.05% | 7,795,580 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,555,520 | +1,477 | 0.05% | 7,772,893 |
| 2021-01-28 | 2021-01-26 | 4.997 | 1,554,043 | +6,646 | 0.05% | 7,765,512 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,547,397 | +58,337 | 0.05% | 7,816,122 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,489,060 | +25,846 | 0.05% | 7,823,924 |
| 2021-01-25 | 2021-01-21 | 5.322 | 1,463,214 | +14,769 | 0.04% | 7,787,196 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,448,445 | +7,384 | 0.04% | 7,845,899 |
| 2021-01-21 | 2021-01-19 | 5.484 | 1,441,061 | -12,553 | 0.04% | 7,903,475 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,453,614 | -22,892 | 0.04% | 7,873,898 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,476,506 | -7,385 | 0.05% | 7,677,983 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,483,891 | +18,462 | 0.05% | 7,816,860 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,465,429 | -11,816 | 0.04% | 7,679,916 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,477,245 | -83,444 | 0.05% | 7,461,774 |
| 2021-01-13 | 2021-01-11 | 4.862 | 1,560,689 | -43,568 | 0.05% | 7,587,375 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,604,257 | -50,953 | 0.05% | 7,516,761 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,655,210 | +127,751 | 0.05% | 8,024,479 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,527,459 | -35,445 | 0.05% | 7,591,303 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,562,904 | -138,828 | 0.05% | 6,984,366 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,701,732 | +75,321 | 0.05% | 7,581,721 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,626,411 | +45,784 | 0.05% | 7,378,292 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,580,627 | +30,276 | 0.05% | 7,234,805 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,550,351 | +81,229 | 0.05% | 7,348,163 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,469,122 | +8,862 | 0.05% | 6,963,164 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,460,260 | -7,385 | 0.04% | 7,257,332 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,467,645 | +5,908 | 0.04% | 7,095,287 |
| 2020-12-17 | 2020-12-15 | 4.916 | 1,461,737 | +11,077 | 0.04% | 7,185,493 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,450,660 | +7,384 | 0.04% | 7,229,266 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,443,276 | +7,384 | 0.04% | 7,212,013 |
| 2020-12-14 | 2020-12-10 | 5.092 | 1,435,892 | -14,768 | 0.04% | 7,311,228 |
| 2020-12-11 | 2020-12-09 | 5.173 | 1,450,660 | +29,537 | 0.04% | 7,504,292 |
| 2020-12-08 | 2020-12-04 | 5.471 | 1,421,123 | +16,246 | 0.04% | 7,774,881 |
| 2020-12-03 | 2020-12-01 | 5.512 | 1,404,877 | +13,292 | 0.04% | 7,743,074 |
| 2020-12-02 | 2020-11-30 | 5.444 | 1,391,585 | +132,921 | 0.04% | 7,575,591 |
| 2020-11-20 | 2020-11-18 | 5.809 | 1,258,664 | -3,693 | 0.04% | 7,312,196 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,262,357 | +7,385 | 0.04% | 7,402,029 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,254,972 | +10,338 | 0.04% | 7,613,648 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,244,634 | -17,723 | 0.04% | 7,820,605 |
| 2020-10-16 | 2020-10-14 | 5.417 | 1,262,357 | +147,690 | 0.04% | 6,837,903 |
| 2020-09-25 | 2020-09-23 | 5.579 | 1,114,667 | -739 | 0.03% | 6,219,036 |
| 2020-09-16 | 2020-09-14 | 5.566 | 1,115,406 | +739 | 0.03% | 6,208,054 |
| 2020-09-14 | 2020-09-10 | 5.552 | 1,114,667 | +7,384 | 0.03% | 6,188,847 |
| 2020-09-11 | 2020-09-09 | 5.566 | 1,107,283 | -16,984 | 0.03% | 6,162,844 |
| 2020-09-08 | 2020-09-04 | 5.579 | 1,124,267 | +7,385 | 0.03% | 6,272,597 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,116,882 | +7,384 | 0.03% | 6,291,893 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,109,498 | +2,215 | 0.03% | 6,310,395 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,107,283 | +8,123 | 0.03% | 6,522,718 |
| 2020-08-12 | 2020-08-10 | 6.243 | 1,099,160 | +6,646 | 0.03% | 6,861,871 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,092,514 | -7,384 | 0.03% | 6,435,718 |
| 2020-06-30 | 2020-06-26 | 5.918 | 1,099,898 | -7,385 | 0.03% | 6,509,004 |
| 2020-06-26 | 2020-06-23 | 6.202 | 1,107,283 | -7,384 | 0.03% | 6,867,597 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,114,667 | +58,067 | 0.03% | 7,707,366 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,056,600 | +7,000 | 0.03% | 7,230,388 |
| 2020-06-11 | 2020-06-09 | 7.172 | 1,049,600 | -7,000 | 0.03% | 7,527,366 |
| 2020-06-03 | 2020-06-01 | 7.129 | 1,056,600 | +2,100 | 0.03% | 7,532,283 |
| 2020-05-27 | 2020-05-25 | 6.643 | 1,054,500 | -2,800 | 0.03% | 7,005,111 |
| 2020-05-26 | 2020-05-22 | 6.600 | 1,057,300 | +10,500 | 0.03% | 6,978,397 |
| 2020-05-04 | 2020-04-28 | 7.400 | 1,046,800 | -7,700 | 0.03% | 7,746,561 |
| 2020-04-28 | 2020-04-24 | 7.215 | 1,054,500 | -4,900 | 0.03% | 7,607,701 |
| 2020-04-23 | 2020-04-21 | 7.243 | 1,059,400 | +7,000 | 0.03% | 7,673,322 |
| 2020-04-09 | 2020-04-07 | 7.629 | 1,052,400 | -7,000 | 0.03% | 8,028,559 |
| 2020-04-08 | 2020-04-06 | 7.357 | 1,059,400 | +7,000 | 0.03% | 7,794,400 |
| 2020-04-01 | 2020-03-30 | 7.486 | 1,052,400 | -13,999 | 0.03% | 7,878,211 |
| 2020-03-30 | 2020-03-26 | 7.300 | 1,066,399 | +13,999 | 0.03% | 7,784,955 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,052,400 | -7,000 | 0.03% | 8,705,122 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,059,400 | +7,000 | 0.03% | 8,657,081 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,052,400 | +71,398 | 0.03% | 9,366,652 |
| 2020-02-27 | 2020-02-25 | 7.929 | 981,002 | +5,600 | 0.03% | 7,778,187 |
| 2020-02-24 | 2020-02-20 | 8.300 | 975,402 | -15,400 | 0.03% | 8,096,089 |
| 2020-02-17 | 2020-02-13 | 8.100 | 990,802 | +14,700 | 0.03% | 8,025,746 |
| 2020-02-10 | 2020-02-06 | 8.072 | 976,102 | -7,000 | 0.03% | 7,878,783 |
| 2020-02-07 | 2020-02-05 | 7.786 | 983,102 | +7,000 | 0.03% | 7,654,390 |
| 2020-01-22 | 2020-01-20 | 8.800 | 976,102 | -1,400 | 0.03% | 8,589,965 |
| 2019-12-17 | 2019-12-13 | 8.843 | 977,502 | -700 | 0.03% | 8,644,180 |
| 2019-12-11 | 2019-12-09 | 8.615 | 978,202 | -700 | 0.03% | 8,426,774 |
| 2019-11-20 | 2019-11-18 | 8.572 | 978,902 | +700 | 0.03% | 8,390,850 |
| 2019-11-13 | 2019-11-11 | 8.672 | 978,202 | -14,000 | 0.03% | 8,482,673 |
| 2019-11-05 | 2019-11-01 | 8.600 | 992,202 | -1,400 | 0.03% | 8,533,203 |
| 2019-11-04 | 2019-10-31 | 8.529 | 993,602 | +14,000 | 0.03% | 8,474,269 |
| 2019-10-25 | 2019-10-23 | 8.629 | 979,602 | +41,999 | 0.03% | 8,452,829 |
| 2019-09-25 | 2019-09-23 | 9.215 | 937,603 | +1,400 | 0.03% | 8,639,611 |
| 2019-09-24 | 2019-09-20 | 9.572 | 936,203 | -700 | 0.03% | 8,961,079 |
| 2019-09-23 | 2019-09-19 | 9.000 | 936,903 | -2,800 | 0.03% | 8,432,390 |
| 2019-09-19 | 2019-09-17 | 9.243 | 939,703 | +5,600 | 0.03% | 8,685,811 |
| 2019-09-13 | 2019-09-11 | 9.243 | 934,103 | -14,000 | 0.03% | 8,634,049 |
| 2019-09-11 | 2019-09-09 | 8.900 | 948,103 | -7,000 | 0.03% | 8,438,379 |
| 2019-09-09 | 2019-09-05 | 8.872 | 955,103 | -4,900 | 0.03% | 8,473,392 |
| 2019-09-06 | 2019-09-04 | 8.900 | 960,003 | -700 | 0.03% | 8,544,293 |
| 2019-09-05 | 2019-09-03 | 8.643 | 960,703 | +14,000 | 0.03% | 8,303,477 |
| 2019-08-15 | 2019-08-13 | 8.586 | 946,703 | -3,500 | 0.03% | 8,128,375 |
| 2019-08-06 | 2019-08-02 | 9.215 | 950,203 | +3,500 | 0.03% | 8,755,715 |
| 2019-06-27 | 2019-06-25 | 10.714 | 946,703 | +35,272 | 0.03% | 10,142,764 |
| 2019-05-10 | 2019-05-08 | 10.788 | 911,431 | -6,739 | 0.03% | 9,832,492 |
| 2019-03-26 | 2019-03-22 | 12.420 | 918,170 | -674 | 0.03% | 11,403,914 |
| 2019-03-20 | 2019-03-18 | 12.717 | 918,844 | -674 | 0.03% | 11,684,981 |
| 2019-03-18 | 2019-03-14 | 12.480 | 919,518 | -8,087 | 0.03% | 11,475,236 |
| 2019-03-14 | 2019-03-12 | 12.643 | 927,605 | -6,739 | 0.03% | 11,727,571 |
| 2019-03-11 | 2019-03-07 | 12.806 | 934,344 | -13,478 | 0.03% | 11,965,283 |
| 2019-03-08 | 2019-03-06 | 12.940 | 947,822 | -8,086 | 0.03% | 12,264,466 |
| 2019-03-01 | 2019-02-27 | 12.702 | 955,908 | +13,478 | 0.03% | 12,142,140 |
| 2019-02-27 | 2019-02-25 | 12.717 | 942,430 | +13,478 | 0.03% | 11,984,925 |
| 2019-02-26 | 2019-02-22 | 12.613 | 928,952 | -6,739 | 0.03% | 11,717,031 |
| 2019-02-21 | 2019-02-19 | 12.539 | 935,691 | -13,478 | 0.03% | 11,732,608 |
| 2019-02-19 | 2019-02-15 | 11.990 | 949,169 | -2,022 | 0.03% | 11,380,473 |
| 2019-02-13 | 2019-02-11 | 11.782 | 951,191 | -6,739 | 0.03% | 11,207,110 |
| 2019-01-29 | 2019-01-25 | 11.574 | 957,930 | +6,739 | 0.03% | 11,087,503 |
| 2019-01-24 | 2019-01-22 | 11.352 | 951,191 | +6,739 | 0.03% | 10,797,782 |
| 2019-01-21 | 2019-01-17 | 11.589 | 944,452 | +13,478 | 0.03% | 10,945,518 |
| 2019-01-17 | 2019-01-15 | 11.604 | 930,974 | -674 | 0.03% | 10,803,132 |
| 2018-12-11 | 2018-12-07 | 11.011 | 931,648 | +6,739 | 0.03% | 10,257,964 |
| 2018-12-05 | 2018-12-03 | 11.634 | 924,909 | -1,348 | 0.03% | 10,760,203 |
| 2018-10-15 | 2018-10-11 | 11.456 | 926,257 | +1,348 | 0.03% | 10,610,948 |
| 2018-10-03 | 2018-09-28 | 11.871 | 924,909 | -3,370 | 0.03% | 10,979,799 |
| 2018-08-28 | 2018-08-24 | 11.396 | 928,279 | +8,087 | 0.03% | 10,579,013 |
| 2018-08-24 | 2018-08-22 | 11.723 | 920,192 | -67,390 | 0.03% | 10,787,255 |
| 2018-08-16 | 2018-08-14 | 12.213 | 987,582 | +3,370 | 0.03% | 12,060,863 |
| 2018-08-14 | 2018-08-10 | 12.302 | 984,212 | -47,621 | 0.03% | 12,107,335 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,031,833 | -674 | 0.03% | 12,386,920 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,032,507 | -674 | 0.03% | 12,946,581 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,033,181 | +3,369 | 0.03% | 13,169,672 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,029,812 | +3,370 | 0.03% | 13,248,980 |
| 2018-07-09 | 2018-07-05 | 10.936 | 1,026,442 | -1,348 | 0.03% | 11,225,541 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,027,790 | +39,569 | 0.03% | 12,594,488 |
| 2018-06-27 | 2018-06-25 | 12.393 | 988,221 | -1,296 | 0.03% | 12,246,874 |
| 2018-06-14 | 2018-06-12 | 13.180 | 989,517 | -5,184 | 0.03% | 13,041,776 |
| 2018-06-13 | 2018-06-11 | 13.165 | 994,701 | +1,944 | 0.03% | 13,094,750 |
| 2018-05-31 | 2018-05-29 | 13.118 | 992,757 | +3,888 | 0.03% | 13,023,194 |
| 2018-05-23 | 2018-05-18 | 13.350 | 988,869 | +5,184 | 0.03% | 13,201,111 |
| 2018-05-16 | 2018-05-14 | 13.458 | 983,685 | -12,959 | 0.03% | 13,238,176 |
| 2018-05-15 | 2018-05-11 | 13.334 | 996,644 | +77,754 | 0.03% | 13,289,524 |
| 2018-05-02 | 2018-04-27 | 13.797 | 918,890 | -6,479 | 0.03% | 12,678,173 |
| 2018-04-30 | 2018-04-26 | 13.751 | 925,369 | -1,944 | 0.03% | 12,724,721 |
| 2018-04-23 | 2018-04-19 | 13.334 | 927,313 | +1,296 | 0.03% | 12,365,045 |
| 2018-04-17 | 2018-04-13 | 13.010 | 926,017 | +1,295 | 0.03% | 12,047,645 |
| 2018-04-12 | 2018-04-10 | 13.026 | 924,722 | -5,183 | 0.03% | 12,045,068 |
| 2018-04-11 | 2018-04-09 | 12.902 | 929,905 | -29,158 | 0.03% | 11,997,768 |
| 2018-03-27 | 2018-03-23 | 12.516 | 959,063 | +1,296 | 0.03% | 12,003,934 |
| 2018-03-21 | 2018-03-19 | 12.825 | 957,767 | -19,439 | 0.03% | 12,283,341 |
| 2018-03-13 | 2018-03-09 | 13.118 | 977,206 | -648 | 0.03% | 12,819,192 |
| 2018-03-12 | 2018-03-08 | 13.041 | 977,854 | +3,240 | 0.03% | 12,752,236 |
| 2018-03-07 | 2018-03-05 | 13.134 | 974,614 | -32,398 | 0.03% | 12,800,231 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,007,012 | -1,296 | 0.04% | 13,614,270 |
| 2018-03-01 | 2018-02-27 | 13.689 | 1,008,308 | -5,183 | 0.04% | 13,802,967 |
| 2018-02-14 | 2018-02-12 | 12.748 | 1,013,491 | -648 | 0.04% | 12,919,793 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,014,139 | -16,199 | 0.04% | 12,943,705 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,030,338 | +1,296 | 0.04% | 14,025,034 |
| 2018-02-07 | 2018-02-05 | 14.183 | 1,029,042 | -3,240 | 0.04% | 14,595,004 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,032,282 | +6,480 | 0.04% | 14,704,683 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,025,802 | +6,479 | 0.04% | 15,134,813 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,019,323 | -11,663 | 0.04% | 15,086,415 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,030,986 | -5,184 | 0.04% | 15,036,273 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,036,170 | -3,239 | 0.04% | 15,223,818 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,039,409 | +8,423 | 0.04% | 15,271,407 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,030,986 | +7,127 | 0.04% | 15,036,273 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,023,859 | -6,479 | 0.04% | 14,395,082 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,030,338 | -4,536 | 0.04% | 14,486,174 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,034,874 | +6,480 | 0.04% | 14,645,777 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,028,394 | +12,959 | 0.04% | 14,712,785 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,015,435 | -5,184 | 0.04% | 14,260,972 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,020,619 | -1,296 | 0.04% | 13,750,976 |
| 2017-12-18 | 2017-12-14 | 13.288 | 1,021,915 | +1,296 | 0.04% | 13,579,180 |
| 2017-12-15 | 2017-12-13 | 13.381 | 1,020,619 | -9,719 | 0.04% | 13,656,467 |
| 2017-12-13 | 2017-12-11 | 13.381 | 1,030,338 | +9,719 | 0.04% | 13,786,513 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,020,619 | +648 | 0.04% | 13,435,947 |
| 2017-12-08 | 2017-12-06 | 13.257 | 1,019,971 | -2,592 | 0.04% | 13,521,865 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,022,563 | -6,479 | 0.04% | 13,919,200 |
| 2017-12-01 | 2017-11-29 | 13.427 | 1,029,042 | -9,072 | 0.04% | 13,816,816 |
| 2017-11-30 | 2017-11-28 | 13.519 | 1,038,114 | +2,592 | 0.04% | 14,034,753 |
| 2017-11-29 | 2017-11-27 | 13.489 | 1,035,522 | -5,183 | 0.04% | 13,967,748 |
| 2017-11-27 | 2017-11-23 | 13.535 | 1,040,705 | +7,775 | 0.04% | 14,085,843 |
| 2017-11-24 | 2017-11-22 | 13.705 | 1,032,930 | +5,184 | 0.04% | 14,155,965 |
| 2017-11-20 | 2017-11-16 | 13.628 | 1,027,746 | +5,183 | 0.04% | 14,005,613 |
| 2017-11-17 | 2017-11-15 | 13.736 | 1,022,563 | +3,240 | 0.04% | 14,045,451 |
| 2017-11-16 | 2017-11-14 | 13.874 | 1,019,323 | -648 | 0.04% | 14,142,531 |
| 2017-11-15 | 2017-11-13 | 14.044 | 1,019,971 | -9,719 | 0.04% | 14,324,677 |
| 2017-11-14 | 2017-11-10 | 14.214 | 1,029,690 | +1,944 | 0.04% | 14,635,978 |
| 2017-11-13 | 2017-11-09 | 14.260 | 1,027,746 | +3,240 | 0.04% | 14,655,930 |
| 2017-11-09 | 2017-11-07 | 14.291 | 1,024,506 | +2,591 | 0.04% | 14,641,350 |
| 2017-11-08 | 2017-11-06 | 14.307 | 1,021,915 | -3,239 | 0.04% | 14,620,093 |
| 2017-11-06 | 2017-11-02 | 14.538 | 1,025,154 | +4,535 | 0.04% | 14,903,753 |
| 2017-11-03 | 2017-11-01 | 14.600 | 1,020,619 | +5,832 | 0.04% | 14,900,828 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,014,787 | +5,183 | 0.04% | 14,831,343 |
| 2017-11-01 | 2017-10-30 | 15.094 | 1,009,604 | -32,397 | 0.04% | 15,238,616 |
| 2017-10-27 | 2017-10-25 | 15.171 | 1,042,001 | -3,240 | 0.04% | 15,808,013 |
| 2017-10-23 | 2017-10-19 | 15.248 | 1,045,241 | +7,127 | 0.04% | 15,937,823 |
| 2017-10-20 | 2017-10-18 | 15.464 | 1,038,114 | -3,239 | 0.04% | 16,053,450 |
| 2017-10-18 | 2017-10-16 | 15.526 | 1,041,353 | -3,240 | 0.04% | 16,167,824 |
| 2017-10-17 | 2017-10-13 | 15.557 | 1,044,593 | +3,888 | 0.04% | 16,250,370 |
| 2017-10-16 | 2017-10-12 | 15.217 | 1,040,705 | -1,944 | 0.04% | 15,836,535 |
| 2017-10-10 | 2017-10-06 | 15.186 | 1,042,649 | -648 | 0.04% | 15,833,935 |
| 2017-10-09 | 2017-10-04 | 15.325 | 1,043,297 | +648 | 0.04% | 15,988,688 |
| 2017-10-04 | 2017-09-29 | 15.047 | 1,042,649 | +1,944 | 0.04% | 15,689,112 |
| 2017-10-03 | 2017-09-28 | 14.986 | 1,040,705 | -3,240 | 0.04% | 15,595,614 |
| 2017-09-27 | 2017-09-25 | 15.155 | 1,043,945 | -5,184 | 0.04% | 15,821,393 |
| 2017-09-26 | 2017-09-22 | 15.263 | 1,049,129 | +3,240 | 0.04% | 16,013,299 |
| 2017-09-25 | 2017-09-21 | 15.356 | 1,045,889 | +3,240 | 0.04% | 16,060,693 |
| 2017-09-22 | 2017-09-20 | 15.433 | 1,042,649 | -3,240 | 0.04% | 16,091,397 |
| 2017-09-19 | 2017-09-15 | 15.618 | 1,045,889 | +1,296 | 0.04% | 16,335,097 |
| 2017-09-18 | 2017-09-14 | 15.526 | 1,044,593 | +1,296 | 0.04% | 16,218,127 |
| 2017-09-15 | 2017-09-13 | 15.588 | 1,043,297 | +20,086 | 0.04% | 16,262,412 |
| 2017-09-13 | 2017-09-11 | 15.804 | 1,023,211 | +648 | 0.04% | 16,170,400 |
| 2017-09-11 | 2017-09-07 | 15.742 | 1,022,563 | +16,199 | 0.04% | 16,097,034 |
| 2017-09-08 | 2017-09-06 | 15.773 | 1,006,364 | -1,296 | 0.04% | 15,873,095 |
| 2017-09-06 | 2017-09-04 | 15.865 | 1,007,660 | +3,240 | 0.04% | 15,986,845 |
| 2017-09-05 | 2017-09-01 | 16.020 | 1,004,420 | +1,296 | 0.04% | 16,090,455 |
| 2017-09-04 | 2017-08-31 | 16.081 | 1,003,124 | -7,127 | 0.03% | 16,131,619 |
| 2017-09-01 | 2017-08-30 | 16.081 | 1,010,251 | +3,887 | 0.04% | 16,246,231 |
| 2017-08-31 | 2017-08-29 | 16.359 | 1,006,364 | +3,888 | 0.04% | 16,463,288 |
| 2017-08-30 | 2017-08-28 | 16.452 | 1,002,476 | -5,184 | 0.03% | 16,492,512 |
| 2017-08-28 | 2017-08-24 | 15.958 | 1,007,660 | -3,887 | 0.04% | 16,080,153 |
| 2017-08-11 | 2017-08-09 | 15.865 | 1,011,547 | +3,887 | 0.04% | 16,048,513 |
| 2017-08-08 | 2017-08-04 | 16.174 | 1,007,660 | +1,944 | 0.04% | 16,297,873 |
| 2017-08-07 | 2017-08-03 | 15.958 | 1,005,716 | -3,888 | 0.04% | 16,049,131 |
| 2017-08-04 | 2017-08-02 | 16.051 | 1,009,604 | +3,888 | 0.04% | 16,204,664 |
| 2017-08-01 | 2017-07-28 | 16.174 | 1,005,716 | +5,184 | 0.04% | 16,266,430 |
| 2017-07-28 | 2017-07-26 | 16.390 | 1,000,532 | -1,296 | 0.03% | 16,398,764 |
| 2017-07-24 | 2017-07-20 | 16.822 | 1,001,828 | -17,495 | 0.03% | 16,852,925 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,019,323 | -20,086 | 0.04% | 17,178,691 |
| 2017-07-19 | 2017-07-17 | 16.174 | 1,039,409 | +12,959 | 0.04% | 16,811,380 |
| 2017-07-17 | 2017-07-13 | 16.143 | 1,026,450 | +8,423 | 0.04% | 16,570,099 |
| 2017-07-14 | 2017-07-12 | 15.865 | 1,018,027 | -41,469 | 0.04% | 16,151,320 |
| 2017-07-12 | 2017-07-10 | 15.356 | 1,059,496 | +6,480 | 0.04% | 16,269,643 |
| 2017-07-11 | 2017-07-07 | 15.433 | 1,053,016 | -3,240 | 0.04% | 16,251,393 |
| 2017-07-06 | 2017-07-04 | 15.526 | 1,056,256 | +12,311 | 0.04% | 16,399,205 |
| 2017-07-04 | 2017-06-30 | 15.526 | 1,043,945 | +3,888 | 0.04% | 16,208,067 |
| 2017-06-26 | 2017-06-22 | 15.711 | 1,040,057 | -6,480 | 0.04% | 16,340,319 |
| 2017-06-23 | 2017-06-21 | 15.934 | 1,046,537 | +3,888 | 0.04% | 16,675,461 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,042,649 | +18,231 | 0.04% | 16,613,510 |
| 2017-06-21 | 2017-06-19 | 15.871 | 1,024,418 | +4,437 | 0.04% | 16,258,373 |
| 2017-06-19 | 2017-06-15 | 15.697 | 1,019,981 | +2,536 | 0.04% | 16,010,948 |
| 2017-06-16 | 2017-06-14 | 15.934 | 1,017,445 | +6,338 | 0.04% | 16,211,911 |
| 2017-06-14 | 2017-06-12 | 15.839 | 1,011,107 | +3,170 | 0.04% | 16,015,213 |
| 2017-06-13 | 2017-06-09 | 15.934 | 1,007,937 | +2,535 | 0.04% | 16,060,411 |
| 2017-06-12 | 2017-06-08 | 16.092 | 1,005,402 | +5,705 | 0.04% | 16,178,633 |
| 2017-06-09 | 2017-06-07 | 16.123 | 999,697 | +25,355 | 0.04% | 16,118,372 |
| 2017-06-08 | 2017-06-06 | 15.934 | 974,342 | +1,268 | 0.03% | 15,525,110 |
| 2017-06-05 | 2017-06-01 | 16.218 | 973,074 | +633 | 0.03% | 15,781,231 |
| 2017-06-02 | 2017-05-31 | 16.597 | 972,441 | -11,409 | 0.03% | 16,139,159 |
| 2017-05-31 | 2017-05-26 | 16.660 | 983,850 | +634 | 0.04% | 16,390,594 |
| 2017-05-25 | 2017-05-23 | 16.533 | 983,216 | +12,677 | 0.04% | 16,255,941 |
| 2017-05-23 | 2017-05-19 | 16.691 | 970,539 | -1,902 | 0.03% | 16,199,461 |
| 2017-05-22 | 2017-05-18 | 16.754 | 972,441 | +11,410 | 0.03% | 16,292,573 |
| 2017-05-19 | 2017-05-17 | 17.007 | 961,031 | +1,268 | 0.03% | 16,343,989 |
| 2017-05-17 | 2017-05-15 | 17.417 | 959,763 | -4,364 | 0.03% | 16,716,101 |
| 2017-05-16 | 2017-05-12 | 17.196 | 964,127 | -9,508 | 0.03% | 16,579,165 |
| 2017-05-12 | 2017-05-10 | 17.133 | 973,635 | +3,803 | 0.03% | 16,681,223 |
| 2017-05-10 | 2017-05-08 | 16.533 | 969,832 | +10,142 | 0.03% | 16,034,658 |
| 2017-05-09 | 2017-05-05 | 16.439 | 959,690 | -12,677 | 0.03% | 15,776,134 |
| 2017-05-05 | 2017-05-02 | 16.881 | 972,367 | +634 | 0.03% | 16,414,055 |
| 2017-04-26 | 2017-04-24 | 16.881 | 971,733 | +3,803 | 0.03% | 16,403,353 |
| 2017-04-24 | 2017-04-20 | 17.385 | 967,930 | -10,776 | 0.03% | 16,827,804 |
| 2017-04-21 | 2017-04-19 | 17.133 | 978,706 | +8,874 | 0.03% | 16,768,105 |
| 2017-04-20 | 2017-04-18 | 17.322 | 969,832 | -634 | 0.03% | 16,799,670 |
| 2017-04-11 | 2017-04-07 | 17.985 | 970,466 | -633 | 0.03% | 17,453,683 |
| 2017-04-10 | 2017-04-06 | 17.953 | 971,099 | -3,170 | 0.03% | 17,434,427 |
| 2017-04-07 | 2017-04-05 | 17.890 | 974,269 | -5,071 | 0.03% | 17,429,857 |
| 2017-04-05 | 2017-03-31 | 17.291 | 979,340 | +15,847 | 0.03% | 16,933,469 |
| 2017-04-03 | 2017-03-30 | 17.291 | 963,493 | +6,339 | 0.03% | 16,659,464 |
| 2017-03-31 | 2017-03-29 | 17.480 | 957,154 | -3,803 | 0.03% | 16,731,061 |
| 2017-03-29 | 2017-03-27 | 17.575 | 960,957 | +633 | 0.03% | 16,888,499 |
| 2017-03-27 | 2017-03-23 | 18.143 | 960,324 | +1,902 | 0.03% | 17,422,783 |
| 2017-03-24 | 2017-03-22 | 17.922 | 958,422 | +31,693 | 0.03% | 17,176,592 |
| 2017-03-23 | 2017-03-21 | 18.111 | 926,729 | -32,961 | 0.03% | 16,784,041 |
| 2017-03-22 | 2017-03-20 | 17.354 | 959,690 | +3,170 | 0.03% | 16,654,268 |
| 2017-03-21 | 2017-03-17 | 17.038 | 956,520 | -2,536 | 0.03% | 16,297,452 |
| 2017-03-20 | 2017-03-16 | 16.975 | 959,056 | -5,705 | 0.03% | 16,280,140 |
| 2017-03-16 | 2017-03-14 | 16.849 | 964,761 | +1,902 | 0.03% | 16,255,221 |
| 2017-03-15 | 2017-03-13 | 16.881 | 962,859 | -19,650 | 0.03% | 16,253,555 |
| 2017-03-14 | 2017-03-10 | 16.407 | 982,509 | +20,284 | 0.04% | 16,120,250 |
| 2017-03-13 | 2017-03-09 | 16.344 | 962,225 | +3,169 | 0.03% | 15,726,725 |
| 2017-03-10 | 2017-03-08 | 17.007 | 959,056 | -1,268 | 0.03% | 16,310,401 |
| 2017-03-09 | 2017-03-07 | 17.038 | 960,324 | +1,268 | 0.03% | 16,362,266 |
| 2017-03-08 | 2017-03-06 | 16.912 | 959,056 | -25,355 | 0.03% | 16,219,619 |
| 2017-03-07 | 2017-03-03 | 16.849 | 984,411 | +1,902 | 0.04% | 16,586,304 |
| 2017-03-06 | 2017-03-02 | 17.007 | 982,509 | -1,268 | 0.04% | 16,709,259 |
| 2017-03-03 | 2017-03-01 | 17.038 | 983,777 | -51,343 | 0.04% | 16,761,864 |
| 2017-03-02 | 2017-02-28 | 15.808 | 1,035,120 | +12,677 | 0.04% | 16,362,902 |
| 2017-02-24 | 2017-02-22 | 16.281 | 1,022,443 | -6,972 | 0.04% | 16,646,414 |
| 2017-02-23 | 2017-02-21 | 15.997 | 1,029,415 | +1,901 | 0.04% | 16,467,601 |
| 2017-02-22 | 2017-02-20 | 16.155 | 1,027,514 | -3,169 | 0.04% | 16,599,293 |
| 2017-02-21 | 2017-02-17 | 15.745 | 1,030,683 | -1,901 | 0.04% | 16,227,722 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,032,584 | -6,973 | 0.04% | 16,681,198 |
| 2017-02-16 | 2017-02-14 | 16.218 | 1,039,557 | -1,902 | 0.04% | 16,859,447 |
| 2017-02-15 | 2017-02-13 | 15.965 | 1,041,459 | +1,902 | 0.04% | 16,627,409 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,039,557 | -1,268 | 0.04% | 16,695,444 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,040,825 | -19,016 | 0.04% | 16,403,824 |
| 2017-02-10 | 2017-02-08 | 15.114 | 1,059,841 | -352 | 0.04% | 16,017,994 |
| 2017-02-06 | 2017-02-02 | 14.767 | 1,060,193 | -1,901 | 0.04% | 15,655,346 |
| 2017-02-02 | 2017-01-27 | 14.845 | 1,062,094 | -3,803 | 0.04% | 15,767,196 |
| 2017-02-01 | 2017-01-25 | 14.830 | 1,065,897 | -1,268 | 0.04% | 15,806,838 |
| 2017-01-26 | 2017-01-24 | 14.924 | 1,067,165 | -13,945 | 0.04% | 15,926,656 |
| 2017-01-24 | 2017-01-20 | 14.830 | 1,081,110 | -4,437 | 0.04% | 16,032,440 |
| 2017-01-23 | 2017-01-19 | 14.735 | 1,085,547 | -5,705 | 0.04% | 15,995,485 |
| 2017-01-20 | 2017-01-18 | 14.656 | 1,091,252 | -5,705 | 0.04% | 15,993,469 |
| 2017-01-13 | 2017-01-11 | 14.498 | 1,096,957 | -3,169 | 0.04% | 15,904,024 |
| 2017-01-12 | 2017-01-10 | 14.530 | 1,100,126 | -31,693 | 0.04% | 15,984,680 |
| 2017-01-11 | 2017-01-09 | 14.356 | 1,131,819 | -1,268 | 0.04% | 16,248,762 |
| 2017-01-10 | 2017-01-06 | 14.341 | 1,133,087 | -3,170 | 0.04% | 16,249,090 |
| 2017-01-04 | 2016-12-30 | 14.072 | 1,136,257 | -9,508 | 0.04% | 15,989,811 |
| 2017-01-03 | 2016-12-29 | 13.930 | 1,145,765 | +1,902 | 0.04% | 15,960,929 |
| 2016-12-30 | 2016-12-28 | 13.851 | 1,143,863 | -5,071 | 0.04% | 15,844,204 |
| 2016-12-29 | 2016-12-23 | 13.410 | 1,148,934 | +2,536 | 0.04% | 15,406,923 |
| 2016-12-28 | 2016-12-22 | 13.457 | 1,146,398 | +633 | 0.04% | 15,427,173 |
| 2016-12-23 | 2016-12-21 | 13.457 | 1,145,765 | -1,901 | 0.04% | 15,418,655 |
| 2016-12-22 | 2016-12-20 | 13.426 | 1,147,666 | -1,268 | 0.04% | 15,408,025 |
| 2016-12-21 | 2016-12-19 | 13.599 | 1,148,934 | +1,902 | 0.04% | 15,624,432 |
| 2016-12-20 | 2016-12-16 | 13.851 | 1,147,032 | -634 | 0.04% | 15,888,099 |
| 2016-12-19 | 2016-12-15 | 13.757 | 1,147,666 | +6,338 | 0.04% | 15,788,247 |
| 2016-12-14 | 2016-12-12 | 14.009 | 1,141,328 | +634 | 0.04% | 15,989,148 |
| 2016-12-13 | 2016-12-09 | 14.262 | 1,140,694 | -21,551 | 0.04% | 16,268,199 |
| 2016-12-12 | 2016-12-08 | 14.325 | 1,162,245 | +634 | 0.04% | 16,648,896 |
| 2016-12-09 | 2016-12-07 | 14.293 | 1,161,611 | +2,535 | 0.04% | 16,603,162 |
| 2016-12-08 | 2016-12-06 | 14.230 | 1,159,076 | +8,874 | 0.04% | 16,493,786 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,150,202 | -6,338 | 0.04% | 16,458,237 |
| 2016-12-06 | 2016-12-02 | 14.672 | 1,156,540 | -6,339 | 0.04% | 16,968,580 |
| 2016-12-02 | 2016-11-30 | 14.672 | 1,162,879 | -10,142 | 0.04% | 17,061,585 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,173,021 | -6,339 | 0.04% | 17,358,433 |
| 2016-11-28 | 2016-11-24 | 14.483 | 1,179,360 | +3,170 | 0.04% | 17,080,122 |
| 2016-11-25 | 2016-11-23 | 14.609 | 1,176,190 | -7,607 | 0.04% | 17,182,659 |
| 2016-11-24 | 2016-11-22 | 14.593 | 1,183,797 | -5,704 | 0.04% | 17,275,112 |
| 2016-11-23 | 2016-11-21 | 14.356 | 1,189,501 | -7,607 | 0.04% | 17,076,863 |
| 2016-11-22 | 2016-11-18 | 13.946 | 1,197,108 | -6,338 | 0.04% | 16,695,041 |
| 2016-11-21 | 2016-11-17 | 13.978 | 1,203,446 | +1,901 | 0.04% | 16,821,403 |
| 2016-11-17 | 2016-11-15 | 14.199 | 1,201,545 | +6,973 | 0.04% | 17,060,213 |
| 2016-11-16 | 2016-11-14 | 14.530 | 1,194,572 | +634 | 0.04% | 17,356,968 |
| 2016-11-15 | 2016-11-11 | 14.656 | 1,193,938 | -13,312 | 0.04% | 17,498,442 |
| 2016-11-14 | 2016-11-10 | 14.451 | 1,207,250 | -17,114 | 0.04% | 17,445,948 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,224,364 | +50,709 | 0.04% | 16,978,578 |
| 2016-11-10 | 2016-11-08 | 14.214 | 1,173,655 | -126,773 | 0.04% | 16,682,731 |
| 2016-11-09 | 2016-11-07 | 14.325 | 1,300,428 | -13,311 | 0.05% | 18,628,336 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,313,739 | -16,481 | 0.05% | 18,487,400 |
| 2016-11-07 | 2016-11-03 | 13.915 | 1,330,220 | -9,508 | 0.05% | 18,509,469 |
| 2016-11-04 | 2016-11-02 | 13.741 | 1,339,728 | -19,016 | 0.05% | 18,409,275 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,358,744 | -5,071 | 0.05% | 18,992,112 |
| 2016-11-02 | 2016-10-31 | 13.473 | 1,363,815 | +1,902 | 0.05% | 18,374,487 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,361,913 | -2,536 | 0.05% | 18,520,748 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,364,449 | +5,705 | 0.05% | 18,964,226 |
| 2016-10-28 | 2016-10-26 | 14.025 | 1,358,744 | +5,705 | 0.05% | 19,056,419 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,353,039 | +8,240 | 0.05% | 19,168,519 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,344,799 | +6,973 | 0.05% | 19,051,782 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,337,826 | -60,218 | 0.05% | 18,446,457 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,398,044 | +2,536 | 0.05% | 18,923,873 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,395,508 | -22,819 | 0.05% | 18,911,562 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,418,327 | +1,901 | 0.05% | 18,482,398 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,416,426 | -2,535 | 0.05% | 18,435,280 |
| 2016-10-17 | 2016-10-13 | 12.826 | 1,418,961 | +145,155 | 0.05% | 18,199,644 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,273,806 | -2,535 | 0.05% | 16,498,648 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,276,341 | +634 | 0.05% | 16,612,025 |
| 2016-10-12 | 2016-10-07 | 13.094 | 1,275,707 | +9,508 | 0.05% | 16,704,402 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,266,199 | +3,169 | 0.05% | 16,739,708 |
| 2016-10-06 | 2016-10-04 | 12.936 | 1,263,030 | +1,268 | 0.05% | 16,339,148 |
| 2016-10-04 | 2016-09-30 | 12.858 | 1,261,762 | +4,437 | 0.04% | 16,223,216 |
| 2016-10-03 | 2016-09-29 | 13.015 | 1,257,325 | +1,901 | 0.04% | 16,364,525 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,255,424 | -3,169 | 0.04% | 16,300,171 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,258,593 | +3,803 | 0.04% | 16,420,740 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,254,790 | -6,972 | 0.04% | 16,767,038 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,261,762 | -45,639 | 0.04% | 16,740,766 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,307,401 | +3,170 | 0.05% | 17,181,288 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,304,231 | +3,169 | 0.05% | 16,954,447 |
| 2016-09-19 | 2016-09-14 | 12.858 | 1,301,062 | +22,185 | 0.05% | 16,728,519 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,278,877 | +36,131 | 0.05% | 16,544,153 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,242,746 | +5,071 | 0.04% | 16,488,467 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,237,675 | -44,371 | 0.04% | 16,967,908 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,282,046 | +20,918 | 0.05% | 17,475,083 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,261,128 | -65,923 | 0.04% | 17,468,499 |
| 2016-09-08 | 2016-09-06 | 13.552 | 1,327,051 | +26,623 | 0.05% | 17,983,850 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,300,428 | -3,803 | 0.05% | 17,438,420 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,304,231 | +53,245 | 0.05% | 17,304,235 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,250,986 | +72,260 | 0.04% | 16,696,472 |
| 2016-09-01 | 2016-08-30 | 14.325 | 1,178,726 | +2,536 | 0.04% | 16,884,982 |
| 2016-08-31 | 2016-08-29 | 14.104 | 1,176,190 | -3,170 | 0.04% | 16,588,874 |
| 2016-08-30 | 2016-08-26 | 14.167 | 1,179,360 | -1,901 | 0.04% | 16,708,006 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,181,261 | +10,776 | 0.04% | 16,585,851 |
| 2016-08-26 | 2016-08-24 | 14.388 | 1,170,485 | +1,267 | 0.04% | 16,840,795 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,169,218 | +19,650 | 0.04% | 17,062,361 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,149,568 | -28,524 | 0.04% | 16,975,103 |
| 2016-08-22 | 2016-08-18 | 14.845 | 1,178,092 | +1,268 | 0.04% | 17,489,232 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,176,824 | +8,874 | 0.04% | 17,470,408 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,167,950 | -72,261 | 0.04% | 17,983,572 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,240,211 | -22,185 | 0.04% | 18,802,728 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,262,396 | -7,606 | 0.04% | 18,700,925 |
| 2016-08-12 | 2016-08-10 | 14.703 | 1,270,002 | -187,625 | 0.05% | 18,673,349 |
| 2016-08-11 | 2016-08-09 | 14.782 | 1,457,627 | +9,508 | 0.05% | 21,547,054 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,448,119 | -2,536 | 0.05% | 21,360,812 |
| 2016-08-09 | 2016-08-05 | 13.883 | 1,450,655 | -1,901 | 0.05% | 20,139,501 |
| 2016-08-05 | 2016-08-03 | 13.599 | 1,452,556 | +2,535 | 0.05% | 19,753,409 |
| 2016-08-04 | 2016-08-01 | 13.836 | 1,450,021 | -32,327 | 0.05% | 20,062,072 |
| 2016-08-03 | 2016-07-29 | 13.378 | 1,482,348 | +3,803 | 0.05% | 19,831,151 |
| 2016-07-29 | 2016-07-27 | 13.646 | 1,478,545 | -634 | 0.05% | 20,176,812 |
| 2016-07-19 | 2016-07-15 | 13.851 | 1,479,179 | -1,267 | 0.05% | 20,488,829 |
| 2016-07-18 | 2016-07-14 | 13.694 | 1,480,446 | -6,339 | 0.05% | 20,272,821 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,486,785 | -1,268 | 0.05% | 20,078,156 |
| 2016-07-14 | 2016-07-12 | 13.315 | 1,488,053 | -634 | 0.05% | 19,813,570 |
| 2016-07-13 | 2016-07-11 | 13.205 | 1,488,687 | -7,606 | 0.05% | 19,657,612 |
| 2016-07-12 | 2016-07-08 | 12.652 | 1,496,293 | +1,268 | 0.05% | 18,931,844 |
| 2016-07-07 | 2016-07-05 | 13.031 | 1,495,025 | -3,170 | 0.05% | 19,481,859 |
| 2016-07-06 | 2016-07-04 | 13.110 | 1,498,195 | -633 | 0.05% | 19,641,347 |
| 2016-07-05 | 2016-06-30 | 13.094 | 1,498,828 | -7,607 | 0.05% | 19,626,000 |
| 2016-07-04 | 2016-06-29 | 12.810 | 1,506,435 | +3,169 | 0.05% | 19,297,823 |
| 2016-06-29 | 2016-06-27 | 12.763 | 1,503,266 | +3,170 | 0.05% | 19,186,080 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,500,096 | +10,776 | 0.05% | 19,287,616 |
| 2016-06-23 | 2016-06-21 | 13.903 | 1,489,320 | +1,901 | 0.05% | 20,705,774 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,487,419 | +42,336 | 0.05% | 20,534,734 |
| 2016-06-21 | 2016-06-17 | 13.708 | 1,445,083 | +618 | 0.05% | 19,809,765 |
| 2016-06-20 | 2016-06-16 | 13.579 | 1,444,465 | -3,703 | 0.05% | 19,614,047 |
| 2016-06-16 | 2016-06-14 | 13.530 | 1,448,168 | +6,171 | 0.05% | 19,593,932 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,441,997 | +1,852 | 0.05% | 20,047,850 |
| 2016-06-14 | 2016-06-10 | 14.324 | 1,440,145 | +10,491 | 0.05% | 20,628,833 |
| 2016-06-13 | 2016-06-08 | 14.632 | 1,429,654 | -2,469 | 0.05% | 20,918,708 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,432,123 | -22,217 | 0.05% | 21,094,069 |
| 2016-06-08 | 2016-06-06 | 14.195 | 1,454,340 | +21,600 | 0.05% | 20,643,637 |
| 2016-06-07 | 2016-06-03 | 14.276 | 1,432,740 | -14,194 | 0.05% | 20,453,115 |
| 2016-06-02 | 2016-05-31 | 14.259 | 1,446,934 | +58,628 | 0.05% | 20,632,296 |
| 2016-06-01 | 2016-05-30 | 14.113 | 1,388,306 | +3,086 | 0.05% | 19,593,838 |
| 2016-05-27 | 2016-05-25 | 13.919 | 1,385,220 | -6,788 | 0.05% | 19,280,935 |
| 2016-05-24 | 2016-05-20 | 13.595 | 1,392,008 | -9,258 | 0.05% | 18,924,301 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,401,266 | -617 | 0.05% | 19,572,397 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,401,883 | +29,006 | 0.05% | 19,989,899 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,372,877 | -12,960 | 0.05% | 19,709,768 |
| 2016-05-17 | 2016-05-13 | 14.211 | 1,385,837 | +9,257 | 0.05% | 19,693,727 |
| 2016-05-13 | 2016-05-11 | 14.519 | 1,376,580 | -3,086 | 0.05% | 19,985,988 |
| 2016-05-12 | 2016-05-10 | 14.292 | 1,379,666 | -3,085 | 0.05% | 19,717,812 |
| 2016-05-11 | 2016-05-09 | 14.292 | 1,382,751 | +7,405 | 0.05% | 19,761,902 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,375,346 | +1,235 | 0.05% | 20,057,216 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,374,111 | +30,857 | 0.05% | 20,350,926 |
| 2016-05-06 | 2016-05-04 | 15.280 | 1,343,254 | -11,109 | 0.05% | 20,525,134 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,354,363 | +4,320 | 0.05% | 20,541,261 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,350,043 | -26,537 | 0.05% | 20,957,008 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,376,580 | +11,109 | 0.05% | 20,365,187 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,365,471 | +33,942 | 0.05% | 20,112,337 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,331,529 | +11,109 | 0.05% | 20,734,338 |
| 2016-04-25 | 2016-04-21 | 16.398 | 1,320,420 | -7,406 | 0.05% | 21,652,536 |
| 2016-04-22 | 2016-04-20 | 16.188 | 1,327,826 | -2,468 | 0.05% | 21,494,276 |
| 2016-04-21 | 2016-04-19 | 16.269 | 1,330,294 | -618 | 0.05% | 21,642,006 |
| 2016-04-20 | 2016-04-18 | 15.815 | 1,330,912 | +1,235 | 0.05% | 21,048,218 |
| 2016-04-19 | 2016-04-15 | 15.961 | 1,329,677 | -4,937 | 0.05% | 21,222,598 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,334,614 | -1,852 | 0.05% | 21,431,151 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,336,466 | -3,703 | 0.05% | 21,958,974 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,340,169 | -20,982 | 0.05% | 21,151,184 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,361,151 | -22,835 | 0.05% | 21,129,440 |
| 2016-04-12 | 2016-04-08 | 15.345 | 1,383,986 | -1,851 | 0.05% | 21,237,229 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,385,837 | -5,554 | 0.05% | 21,220,721 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,391,391 | +6,171 | 0.05% | 20,561,756 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,385,220 | +13,577 | 0.05% | 20,335,887 |
| 2016-04-06 | 2016-04-01 | 14.988 | 1,371,643 | +17,897 | 0.05% | 20,558,858 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,353,746 | -40,731 | 0.05% | 20,334,481 |
| 2016-04-01 | 2016-03-30 | 14.308 | 1,394,477 | -1,234 | 0.05% | 19,952,082 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,395,711 | -137,623 | 0.05% | 19,246,033 |
| 2016-03-30 | 2016-03-24 | 13.093 | 1,533,334 | -4,937 | 0.06% | 20,075,404 |
| 2016-03-29 | 2016-03-23 | 13.206 | 1,538,271 | -28,388 | 0.06% | 20,314,523 |
| 2016-03-24 | 2016-03-22 | 13.384 | 1,566,659 | +3,086 | 0.06% | 20,968,661 |
| 2016-03-23 | 2016-03-21 | 13.384 | 1,563,573 | -25,920 | 0.06% | 20,927,357 |
| 2016-03-22 | 2016-03-18 | 13.190 | 1,589,493 | +12,342 | 0.06% | 20,965,209 |
| 2016-03-21 | 2016-03-17 | 13.109 | 1,577,151 | -18,514 | 0.06% | 20,674,640 |
| 2016-03-18 | 2016-03-16 | 12.720 | 1,595,665 | +18,514 | 0.06% | 20,296,799 |
| 2016-03-16 | 2016-03-14 | 13.141 | 1,577,151 | -7,405 | 0.06% | 20,725,752 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,584,556 | -29,006 | 0.06% | 20,797,387 |
| 2016-03-14 | 2016-03-10 | 12.509 | 1,613,562 | +4,937 | 0.06% | 20,184,552 |
| 2016-03-11 | 2016-03-09 | 12.817 | 1,608,625 | +6,172 | 0.06% | 20,618,044 |
| 2016-03-10 | 2016-03-08 | 12.995 | 1,602,453 | -8,640 | 0.06% | 20,824,560 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,611,093 | -19,749 | 0.06% | 20,571,360 |
| 2016-03-08 | 2016-03-04 | 12.282 | 1,630,842 | +11,726 | 0.06% | 20,030,752 |
| 2016-03-07 | 2016-03-03 | 12.234 | 1,619,116 | -6,171 | 0.06% | 19,808,021 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,625,287 | -17,898 | 0.06% | 19,672,830 |
| 2016-03-03 | 2016-03-01 | 11.829 | 1,643,185 | -5,554 | 0.06% | 19,436,832 |
| 2016-03-02 | 2016-02-29 | 11.343 | 1,648,739 | +6,789 | 0.06% | 18,701,055 |
| 2016-03-01 | 2016-02-26 | 11.537 | 1,641,950 | +10,491 | 0.06% | 18,943,320 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,631,459 | +10,492 | 0.06% | 19,139,514 |
| 2016-02-24 | 2016-02-22 | 11.991 | 1,620,967 | +3,085 | 0.06% | 19,436,679 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,617,882 | +1,235 | 0.06% | 19,583,198 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,616,647 | -9,875 | 0.06% | 19,856,403 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,626,522 | -36,411 | 0.06% | 18,528,123 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,662,933 | +6,171 | 0.06% | 17,811,167 |
| 2016-02-17 | 2016-02-15 | 10.549 | 1,656,762 | -2,468 | 0.06% | 17,476,613 |
| 2016-02-16 | 2016-02-12 | 10.127 | 1,659,230 | +6,171 | 0.06% | 16,803,617 |
| 2016-02-15 | 2016-02-11 | 10.322 | 1,653,059 | +11,109 | 0.06% | 17,062,551 |
| 2016-02-11 | 2016-02-04 | 10.986 | 1,641,950 | -12,343 | 0.06% | 18,038,723 |
| 2016-02-05 | 2016-02-03 | 10.792 | 1,654,293 | -3,086 | 0.06% | 17,852,656 |
| 2016-02-02 | 2016-01-29 | 11.035 | 1,657,379 | -3,703 | 0.06% | 18,288,796 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,661,082 | -7,405 | 0.06% | 17,549,099 |
| 2016-01-29 | 2016-01-27 | 10.289 | 1,668,487 | +1,234 | 0.06% | 17,167,724 |
| 2016-01-28 | 2016-01-26 | 9.884 | 1,667,253 | +2,469 | 0.06% | 16,479,632 |
| 2016-01-27 | 2016-01-25 | 10.257 | 1,664,784 | -6,172 | 0.06% | 17,075,671 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,670,956 | -8,640 | 0.06% | 16,705,764 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,679,596 | +16,663 | 0.06% | 15,921,239 |
| 2016-01-22 | 2016-01-20 | 10.338 | 1,662,933 | -22,834 | 0.06% | 17,191,414 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,685,767 | -8,023 | 0.06% | 18,547,419 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,693,790 | +12,343 | 0.06% | 17,482,968 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,681,447 | +8,023 | 0.06% | 17,083,108 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,673,424 | +24,685 | 0.06% | 17,760,838 |
| 2016-01-15 | 2016-01-13 | 10.759 | 1,648,739 | +3,086 | 0.06% | 17,739,287 |
| 2016-01-14 | 2016-01-12 | 10.857 | 1,645,653 | +617 | 0.06% | 17,866,078 |
| 2016-01-13 | 2016-01-11 | 10.873 | 1,645,036 | -2,469 | 0.06% | 17,886,036 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,647,505 | -35,176 | 0.06% | 18,580,275 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,682,681 | +53,074 | 0.06% | 18,431,669 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,629,607 | +9,257 | 0.06% | 19,091,381 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,620,350 | +3,703 | 0.06% | 19,508,048 |
| 2016-01-06 | 2016-01-04 | 12.412 | 1,616,647 | +25,302 | 0.06% | 20,065,969 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,591,345 | +12,343 | 0.06% | 20,422,349 |
| 2016-01-04 | 2015-12-29 | 13.012 | 1,579,002 | -6,171 | 0.06% | 20,545,390 |
| 2015-12-30 | 2015-12-28 | 13.028 | 1,585,173 | -2,469 | 0.06% | 20,651,371 |
| 2015-12-29 | 2015-12-24 | 13.125 | 1,587,642 | +10,491 | 0.06% | 20,837,891 |
| 2015-12-28 | 2015-12-22 | 13.012 | 1,577,151 | -12,342 | 0.06% | 20,521,306 |
| 2015-12-23 | 2015-12-21 | 13.141 | 1,589,493 | +3,703 | 0.06% | 20,887,941 |
| 2015-12-22 | 2015-12-18 | 13.109 | 1,585,790 | +9,874 | 0.06% | 20,787,888 |
| 2015-12-21 | 2015-12-17 | 13.125 | 1,575,916 | +4,320 | 0.06% | 20,683,987 |
| 2015-12-18 | 2015-12-16 | 13.125 | 1,571,596 | +6,171 | 0.06% | 20,627,286 |
| 2015-12-17 | 2015-12-15 | 13.141 | 1,565,425 | -9,874 | 0.06% | 20,571,658 |
| 2015-12-16 | 2015-12-14 | 13.028 | 1,575,299 | +11,108 | 0.06% | 20,522,734 |
| 2015-12-15 | 2015-12-11 | 13.028 | 1,564,191 | -9,257 | 0.06% | 20,378,021 |
| 2015-12-14 | 2015-12-10 | 13.222 | 1,573,448 | -11,725 | 0.06% | 20,804,569 |
| 2015-12-11 | 2015-12-09 | 13.773 | 1,585,173 | -617 | 0.06% | 21,832,917 |
| 2015-12-09 | 2015-12-07 | 14.113 | 1,585,790 | +48,136 | 0.06% | 22,381,026 |
| 2015-12-08 | 2015-12-04 | 14.113 | 1,537,654 | -1,851 | 0.06% | 21,701,659 |
| 2015-12-07 | 2015-12-03 | 14.421 | 1,539,505 | +14,194 | 0.06% | 22,201,754 |
| 2015-12-04 | 2015-12-02 | 14.907 | 1,525,311 | -2,468 | 0.06% | 22,738,531 |
| 2015-12-03 | 2015-12-01 | 14.616 | 1,527,779 | +6,171 | 0.06% | 22,329,718 |
| 2015-12-01 | 2015-11-27 | 14.745 | 1,521,608 | -6,171 | 0.06% | 22,436,770 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,527,779 | +41,965 | 0.06% | 22,899,101 |
| 2015-11-27 | 2015-11-25 | 15.701 | 1,485,814 | +19,749 | 0.05% | 23,329,444 |
| 2015-11-26 | 2015-11-24 | 16.026 | 1,466,065 | +19,748 | 0.05% | 23,494,472 |
| 2015-11-25 | 2015-11-23 | 16.366 | 1,446,317 | +5,554 | 0.05% | 23,670,151 |
| 2015-11-24 | 2015-11-20 | 16.495 | 1,440,763 | -11,108 | 0.05% | 23,766,022 |
| 2015-11-19 | 2015-11-17 | 16.139 | 1,451,871 | +9,874 | 0.05% | 23,431,686 |
| 2015-11-18 | 2015-11-16 | 16.333 | 1,441,997 | -11,725 | 0.05% | 23,552,719 |
| 2015-11-17 | 2015-11-13 | 16.495 | 1,453,722 | +4,937 | 0.05% | 23,979,786 |
| 2015-11-16 | 2015-11-12 | 16.884 | 1,448,785 | -11,726 | 0.05% | 24,461,767 |
| 2015-11-12 | 2015-11-10 | 16.593 | 1,460,511 | -617 | 0.05% | 24,233,769 |
| 2015-11-11 | 2015-11-09 | 17.176 | 1,461,128 | -1,234 | 0.05% | 25,096,335 |
| 2015-11-10 | 2015-11-06 | 17.403 | 1,462,362 | +87,633 | 0.05% | 25,449,271 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,374,729 | -14,194 | 0.05% | 24,102,413 |
| 2015-11-06 | 2015-11-04 | 17.111 | 1,388,923 | +9,257 | 0.05% | 23,766,118 |
| 2015-11-05 | 2015-11-03 | 16.820 | 1,379,666 | +4,320 | 0.05% | 23,205,316 |
| 2015-11-04 | 2015-11-02 | 17.014 | 1,375,346 | +4,937 | 0.05% | 23,400,085 |
| 2015-11-03 | 2015-10-30 | 17.370 | 1,370,409 | -7,405 | 0.05% | 23,804,615 |
| 2015-10-29 | 2015-10-27 | 17.727 | 1,377,814 | +3,703 | 0.05% | 24,424,410 |
| 2015-10-28 | 2015-10-26 | 17.759 | 1,374,111 | -9,258 | 0.05% | 24,403,299 |
| 2015-10-27 | 2015-10-23 | 17.565 | 1,383,369 | +618 | 0.05% | 24,298,725 |
| 2015-10-26 | 2015-10-22 | 17.532 | 1,382,751 | +10,491 | 0.05% | 24,243,058 |
| 2015-10-23 | 2015-10-20 | 17.565 | 1,372,260 | +9,257 | 0.05% | 24,103,597 |
| 2015-10-22 | 2015-10-19 | 17.500 | 1,363,003 | -1,851 | 0.05% | 23,852,655 |
| 2015-10-20 | 2015-10-16 | 17.792 | 1,364,854 | -4,937 | 0.05% | 24,283,132 |
| 2015-10-14 | 2015-10-12 | 17.370 | 1,369,791 | -1,852 | 0.05% | 23,793,880 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,371,643 | -1,234 | 0.05% | 23,337,082 |
| 2015-10-12 | 2015-10-08 | 17.014 | 1,372,877 | -3,086 | 0.05% | 23,358,077 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,375,963 | -1,234 | 0.05% | 24,079,456 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,377,197 | -6,172 | 0.05% | 22,985,262 |
| 2015-10-07 | 2015-10-05 | 16.625 | 1,383,369 | -5,554 | 0.05% | 22,998,609 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,388,923 | -21,600 | 0.05% | 22,640,829 |
| 2015-10-05 | 2015-09-30 | 15.442 | 1,410,523 | -17,280 | 0.05% | 21,781,573 |
| 2015-10-02 | 2015-09-29 | 15.248 | 1,427,803 | +9,875 | 0.05% | 21,770,785 |
| 2015-09-30 | 2015-09-25 | 15.766 | 1,417,928 | +5,554 | 0.05% | 22,355,438 |
| 2015-09-29 | 2015-09-24 | 15.847 | 1,412,374 | +14,811 | 0.05% | 22,382,301 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,397,563 | +7,406 | 0.05% | 22,260,816 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,390,157 | -18,514 | 0.05% | 22,886,202 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,408,671 | +34,560 | 0.05% | 23,510,560 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,374,111 | -59,246 | 0.05% | 23,067,352 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,433,357 | +7,406 | 0.05% | 23,272,244 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,425,951 | -3,086 | 0.05% | 22,689,883 |
| 2015-09-16 | 2015-09-14 | 15.653 | 1,429,037 | +10,492 | 0.05% | 22,368,495 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,418,545 | +22,834 | 0.05% | 21,813,507 |
| 2015-09-14 | 2015-09-10 | 15.766 | 1,395,711 | -3,086 | 0.05% | 22,005,159 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,398,797 | -71,588 | 0.05% | 21,781,824 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,470,385 | -3,703 | 0.05% | 21,014,343 |
| 2015-09-09 | 2015-09-07 | 13.838 | 1,474,088 | +1,851 | 0.05% | 20,398,463 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,472,237 | +3,086 | 0.05% | 20,539,840 |
| 2015-09-07 | 2015-09-02 | 14.130 | 1,469,151 | -5,554 | 0.05% | 20,758,649 |
| 2015-09-04 | 2015-09-01 | 14.227 | 1,474,705 | +21,600 | 0.05% | 20,980,500 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,453,105 | +17,897 | 0.05% | 21,709,213 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,435,208 | -7,406 | 0.05% | 22,325,554 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,442,614 | +6,171 | 0.05% | 22,090,122 |
| 2015-08-28 | 2015-08-26 | 14.178 | 1,436,443 | -3,702 | 0.05% | 20,366,322 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,440,145 | +3,702 | 0.05% | 20,278,796 |
| 2015-08-26 | 2015-08-24 | 14.340 | 1,436,443 | +1,852 | 0.05% | 20,599,080 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,434,591 | +3,086 | 0.05% | 22,246,219 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,431,505 | +2,468 | 0.05% | 23,149,391 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,429,037 | +1,852 | 0.05% | 23,618,908 |
| 2015-08-19 | 2015-08-17 | 17.306 | 1,427,185 | -618 | 0.05% | 24,698,336 |
| 2015-08-18 | 2015-08-14 | 17.565 | 1,427,803 | +37,029 | 0.05% | 25,079,203 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,390,774 | -14,812 | 0.05% | 24,158,364 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,405,586 | +46,903 | 0.05% | 24,688,964 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,358,683 | -39,497 | 0.05% | 25,230,097 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,398,180 | -6,788 | 0.05% | 24,649,502 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,404,968 | -11,726 | 0.05% | 24,086,199 |
| 2015-08-07 | 2015-08-05 | 16.495 | 1,416,694 | -1,234 | 0.05% | 23,368,993 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,417,928 | +2,468 | 0.05% | 22,723,051 |
| 2015-08-04 | 2015-07-31 | 16.139 | 1,415,460 | -6,171 | 0.05% | 22,844,050 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,421,631 | +18,514 | 0.05% | 23,726,860 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,403,117 | -13,577 | 0.05% | 22,872,205 |
| 2015-07-29 | 2015-07-27 | 16.495 | 1,416,694 | +3,086 | 0.05% | 23,368,993 |
| 2015-07-28 | 2015-07-24 | 17.241 | 1,413,608 | +8,022 | 0.05% | 24,371,754 |
| 2015-07-27 | 2015-07-23 | 17.759 | 1,405,586 | -3,702 | 0.05% | 24,962,274 |
| 2015-07-24 | 2015-07-22 | 17.695 | 1,409,288 | -618 | 0.05% | 24,936,676 |
| 2015-07-23 | 2015-07-21 | 17.889 | 1,409,906 | -4,320 | 0.05% | 25,221,761 |
| 2015-07-22 | 2015-07-20 | 17.435 | 1,414,226 | +28,389 | 0.05% | 24,657,399 |
| 2015-07-21 | 2015-07-17 | 17.273 | 1,385,837 | -1,234 | 0.05% | 23,937,871 |
| 2015-07-20 | 2015-07-16 | 17.111 | 1,387,071 | -3,086 | 0.05% | 23,734,428 |
| 2015-07-17 | 2015-07-15 | 16.917 | 1,390,157 | +3,086 | 0.05% | 23,516,924 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,387,071 | +1,851 | 0.05% | 24,094,041 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,385,220 | +12,343 | 0.05% | 24,600,587 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,372,877 | -10,492 | 0.05% | 23,625,027 |
| 2015-07-13 | 2015-07-09 | 16.528 | 1,383,369 | -617 | 0.05% | 22,864,114 |
| 2015-07-10 | 2015-07-08 | 14.421 | 1,383,986 | +9,875 | 0.05% | 19,958,958 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,374,111 | +3,085 | 0.05% | 21,508,747 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,371,026 | -64,182 | 0.05% | 23,237,721 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,435,208 | +5,554 | 0.05% | 25,534,852 |
| 2015-07-06 | 2015-07-02 | 18.343 | 1,429,654 | -617 | 0.05% | 26,223,674 |
| 2015-07-03 | 2015-06-30 | 18.796 | 1,430,271 | +1,851 | 0.05% | 26,883,913 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,428,420 | +1,852 | 0.05% | 26,571,372 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,426,568 | +2,468 | 0.05% | 27,091,700 |
| 2015-06-29 | 2015-06-25 | 19.282 | 1,424,100 | +9,257 | 0.05% | 27,460,195 |
| 2015-06-26 | 2015-06-24 | 19.833 | 1,414,843 | +15,429 | 0.05% | 28,061,174 |
| 2015-06-25 | 2015-06-23 | 19.866 | 1,399,414 | -5,554 | 0.05% | 27,800,516 |
| 2015-06-24 | 2015-06-22 | 19.120 | 1,404,968 | -4,320 | 0.05% | 26,863,624 |
| 2015-06-23 | 2015-06-19 | 19.381 | 1,409,288 | +2,468 | 0.05% | 27,313,737 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,406,820 | +33,861 | 0.05% | 27,776,850 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,372,959 | +2,423 | 0.05% | 27,425,605 |
| 2015-06-18 | 2015-06-16 | 19.612 | 1,370,536 | +5,452 | 0.05% | 26,879,437 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,365,084 | -606 | 0.05% | 28,034,514 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,365,690 | -1,212 | 0.05% | 29,219,340 |
| 2015-06-15 | 2015-06-11 | 20.966 | 1,366,902 | +6,058 | 0.05% | 28,658,561 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,360,844 | +22,412 | 0.05% | 27,902,506 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,338,432 | +9,086 | 0.05% | 28,017,465 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,329,346 | -1,817 | 0.05% | 28,924,557 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,331,163 | +3,634 | 0.05% | 29,183,850 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,327,529 | +199,895 | 0.05% | 29,542,496 |
| 2015-06-05 | 2015-06-03 | 22.452 | 1,127,634 | +7,269 | 0.04% | 25,317,472 |
| 2015-06-04 | 2015-06-02 | 22.353 | 1,120,365 | +1,817 | 0.04% | 25,043,295 |
| 2015-06-03 | 2015-06-01 | 22.518 | 1,118,548 | -9,086 | 0.04% | 25,187,338 |
| 2015-06-02 | 2015-05-29 | 22.122 | 1,127,634 | +20,595 | 0.04% | 24,945,157 |
| 2015-06-01 | 2015-05-28 | 22.584 | 1,107,039 | +12,721 | 0.04% | 25,001,283 |
| 2015-05-29 | 2015-05-27 | 23.508 | 1,094,318 | +1,211 | 0.04% | 25,725,677 |
| 2015-05-28 | 2015-05-26 | 23.607 | 1,093,107 | -230,787 | 0.04% | 25,805,483 |
| 2015-05-27 | 2015-05-22 | 23.013 | 1,323,894 | -72,689 | 0.05% | 30,466,970 |
| 2015-05-26 | 2015-05-21 | 23.013 | 1,396,583 | +7,269 | 0.05% | 32,139,773 |
| 2015-05-22 | 2015-05-20 | 23.079 | 1,389,314 | +30,287 | 0.05% | 32,064,233 |
| 2015-05-21 | 2015-05-19 | 23.112 | 1,359,027 | +26,653 | 0.05% | 31,410,105 |
| 2015-05-20 | 2015-05-18 | 21.825 | 1,332,374 | -1,818 | 0.05% | 29,078,425 |
| 2015-05-19 | 2015-05-15 | 21.494 | 1,334,192 | -20,595 | 0.05% | 28,677,586 |
| 2015-05-18 | 2015-05-14 | 20.900 | 1,354,787 | +7,269 | 0.05% | 28,315,094 |
| 2015-05-15 | 2015-05-13 | 20.735 | 1,347,518 | +4,240 | 0.05% | 27,940,713 |
| 2015-05-14 | 2015-05-12 | 21.032 | 1,343,278 | -1,817 | 0.05% | 28,251,961 |
| 2015-05-13 | 2015-05-11 | 21.263 | 1,345,095 | +10,903 | 0.05% | 28,601,058 |
| 2015-05-12 | 2015-05-08 | 21.032 | 1,334,192 | -35,738 | 0.05% | 28,060,864 |
| 2015-05-11 | 2015-05-07 | 19.216 | 1,369,930 | +236,844 | 0.05% | 26,324,773 |
| 2015-05-08 | 2015-05-06 | 20.273 | 1,133,086 | +84,198 | 0.04% | 22,970,715 |
| 2015-05-07 | 2015-05-05 | 21.858 | 1,048,888 | +7,269 | 0.04% | 22,926,110 |
| 2015-05-06 | 2015-05-04 | 22.881 | 1,041,619 | +24,835 | 0.04% | 23,833,367 |
| 2015-05-05 | 2015-04-30 | 23.409 | 1,016,784 | +11,510 | 0.04% | 23,802,261 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,005,274 | +38,767 | 0.04% | 23,897,926 |
| 2015-04-30 | 2015-04-28 | 24.961 | 966,507 | -17,567 | 0.04% | 24,125,153 |
| 2015-04-29 | 2015-04-27 | 25.093 | 984,074 | -9,086 | 0.04% | 24,693,612 |
| 2015-04-27 | 2015-04-23 | 24.598 | 993,160 | +1,818 | 0.04% | 24,429,735 |
| 2015-04-24 | 2015-04-22 | 24.862 | 991,342 | +13,932 | 0.04% | 24,646,869 |
| 2015-04-23 | 2015-04-21 | 23.971 | 977,410 | +22,412 | 0.04% | 23,429,157 |
| 2015-04-22 | 2015-04-20 | 25.126 | 954,998 | +38,767 | 0.04% | 23,995,532 |
| 2015-04-21 | 2015-04-17 | 26.084 | 916,231 | +36,345 | 0.03% | 23,898,759 |
| 2015-04-17 | 2015-04-15 | 26.183 | 879,886 | +15,143 | 0.03% | 23,037,899 |
| 2015-04-16 | 2015-04-14 | 26.150 | 864,743 | +31,499 | 0.03% | 22,612,861 |
| 2015-04-15 | 2015-04-13 | 26.876 | 833,244 | -30,287 | 0.03% | 22,394,423 |
| 2015-04-14 | 2015-04-10 | 25.258 | 863,531 | +25,441 | 0.03% | 21,811,355 |
| 2015-04-13 | 2015-04-09 | 25.489 | 838,090 | -36,344 | 0.03% | 21,362,458 |
| 2015-04-10 | 2015-04-08 | 24.004 | 874,434 | -81,170 | 0.03% | 20,989,627 |
| 2015-04-09 | 2015-04-02 | 20.900 | 955,604 | -37,677 | 0.04% | 19,972,155 |
| 2015-04-08 | 2015-04-01 | 19.612 | 993,281 | +19,384 | 0.04% | 19,480,578 |
| 2015-04-02 | 2015-03-31 | 18.028 | 973,897 | +58,151 | 0.04% | 17,556,945 |
| 2015-04-01 | 2015-03-30 | 18.853 | 915,746 | -32,710 | 0.03% | 17,264,516 |
| 2015-03-31 | 2015-03-27 | 16.459 | 948,456 | -44,219 | 0.04% | 15,610,817 |
| 2015-03-30 | 2015-03-26 | 16.179 | 992,675 | -26,653 | 0.04% | 16,060,033 |
| 2015-03-26 | 2015-03-24 | 16.360 | 1,019,328 | -1,817 | 0.04% | 16,676,345 |
| 2015-03-25 | 2015-03-23 | 16.459 | 1,021,145 | -32,104 | 0.04% | 16,807,219 |
| 2015-03-24 | 2015-03-20 | 15.898 | 1,053,249 | -6,663 | 0.04% | 16,744,440 |
| 2015-03-23 | 2015-03-19 | 16.327 | 1,059,912 | -55,728 | 0.04% | 17,305,310 |
| 2015-03-20 | 2015-03-18 | 15.667 | 1,115,640 | -16,355 | 0.04% | 17,478,476 |
| 2015-03-19 | 2015-03-17 | 15.601 | 1,131,995 | -35,739 | 0.04% | 17,659,955 |
| 2015-03-18 | 2015-03-16 | 15.304 | 1,167,734 | -7,269 | 0.04% | 17,870,509 |
| 2015-03-17 | 2015-03-13 | 14.957 | 1,175,003 | -19,989 | 0.04% | 17,574,398 |
| 2015-03-16 | 2015-03-12 | 14.808 | 1,194,992 | -10,298 | 0.04% | 17,695,821 |
| 2015-03-13 | 2015-03-11 | 14.660 | 1,205,290 | +9,086 | 0.04% | 17,669,237 |
| 2015-03-12 | 2015-03-10 | 14.792 | 1,196,204 | +8,480 | 0.04% | 17,694,021 |
| 2015-03-11 | 2015-03-09 | 15.089 | 1,187,724 | -11,509 | 0.04% | 17,921,527 |
| 2015-03-10 | 2015-03-06 | 14.825 | 1,199,233 | +1,818 | 0.04% | 17,778,421 |
| 2015-03-09 | 2015-03-05 | 14.990 | 1,197,415 | +12,114 | 0.04% | 17,949,147 |
| 2015-03-06 | 2015-03-04 | 14.825 | 1,185,301 | +45,431 | 0.04% | 17,571,881 |
| 2015-03-05 | 2015-03-03 | 15.072 | 1,139,870 | -21,201 | 0.04% | 17,180,641 |
| 2015-03-04 | 2015-03-02 | 15.287 | 1,161,071 | +15,749 | 0.04% | 17,749,374 |
| 2015-03-03 | 2015-02-27 | 15.650 | 1,145,322 | -605 | 0.04% | 17,924,589 |
| 2015-03-02 | 2015-02-26 | 15.749 | 1,145,927 | -7,269 | 0.04% | 18,047,564 |
| 2015-02-27 | 2015-02-25 | 15.039 | 1,153,196 | +605 | 0.04% | 17,343,421 |
| 2015-02-26 | 2015-02-24 | 15.188 | 1,152,591 | -19,383 | 0.04% | 17,505,573 |
| 2015-02-25 | 2015-02-23 | 14.858 | 1,171,974 | +3,028 | 0.04% | 17,413,006 |
| 2015-02-24 | 2015-02-18 | 14.759 | 1,168,946 | -21,201 | 0.04% | 17,252,230 |
| 2015-02-23 | 2015-02-16 | 13.950 | 1,190,147 | -1,211 | 0.04% | 16,602,389 |
| 2015-02-17 | 2015-02-13 | 14.065 | 1,191,358 | +1,211 | 0.04% | 16,756,957 |
| 2015-02-16 | 2015-02-12 | 14.131 | 1,190,147 | -23,018 | 0.04% | 16,818,515 |
| 2015-02-13 | 2015-02-11 | 13.587 | 1,213,165 | +18,173 | 0.05% | 16,482,876 |
| 2015-02-12 | 2015-02-10 | 13.356 | 1,194,992 | -10,298 | 0.04% | 15,959,776 |
| 2015-02-11 | 2015-02-09 | 13.042 | 1,205,290 | +1,211 | 0.04% | 15,719,254 |
| 2015-02-10 | 2015-02-06 | 13.223 | 1,204,079 | -18,172 | 0.04% | 15,922,116 |
| 2015-02-09 | 2015-02-05 | 13.207 | 1,222,251 | +45,431 | 0.05% | 16,142,235 |
| 2015-02-06 | 2015-02-04 | 13.620 | 1,176,820 | -3,029 | 0.04% | 16,027,924 |
| 2015-02-05 | 2015-02-03 | 13.273 | 1,179,849 | -3,634 | 0.04% | 15,660,144 |
| 2015-02-04 | 2015-02-02 | 13.290 | 1,183,483 | +12,114 | 0.04% | 15,727,916 |
| 2015-02-03 | 2015-01-30 | 13.950 | 1,171,369 | +3,635 | 0.04% | 16,340,439 |
| 2015-02-02 | 2015-01-29 | 14.049 | 1,167,734 | +18,172 | 0.04% | 16,405,398 |
| 2015-01-29 | 2015-01-27 | 14.759 | 1,149,562 | +3,029 | 0.04% | 16,966,146 |
| 2015-01-28 | 2015-01-26 | 15.006 | 1,146,533 | +1,817 | 0.04% | 17,205,358 |
| 2015-01-27 | 2015-01-23 | 15.105 | 1,144,716 | +8,480 | 0.04% | 17,291,478 |
| 2015-01-26 | 2015-01-22 | 15.006 | 1,136,236 | +7,269 | 0.04% | 17,050,837 |
| 2015-01-23 | 2015-01-21 | 15.370 | 1,128,967 | -18,172 | 0.04% | 17,351,787 |
| 2015-01-22 | 2015-01-20 | 14.990 | 1,147,139 | -3,029 | 0.04% | 17,195,514 |
| 2015-01-21 | 2015-01-19 | 14.561 | 1,150,168 | +51,488 | 0.04% | 16,747,236 |
| 2015-01-20 | 2015-01-16 | 15.782 | 1,098,680 | +59,969 | 0.04% | 17,339,732 |
| 2015-01-19 | 2015-01-15 | 16.063 | 1,038,711 | +59,968 | 0.04% | 16,684,794 |
| 2015-01-16 | 2015-01-14 | 16.146 | 978,743 | -3,634 | 0.04% | 15,802,318 |
| 2015-01-15 | 2015-01-13 | 16.377 | 982,377 | +7,874 | 0.04% | 16,088,040 |
| 2015-01-14 | 2015-01-12 | 16.129 | 974,503 | -4,846 | 0.04% | 15,717,773 |
| 2015-01-13 | 2015-01-09 | 15.947 | 979,349 | -60,574 | 0.04% | 15,618,089 |
| 2015-01-12 | 2015-01-08 | 16.212 | 1,039,923 | -16,355 | 0.04% | 16,858,772 |
| 2015-01-09 | 2015-01-07 | 15.947 | 1,056,278 | +37,556 | 0.04% | 16,844,908 |
| 2015-01-08 | 2015-01-06 | 15.667 | 1,018,722 | +29,681 | 0.04% | 15,960,084 |
| 2015-01-07 | 2015-01-05 | 16.228 | 989,041 | +5,452 | 0.04% | 16,050,224 |
| 2015-01-06 | 2015-01-02 | 16.509 | 983,589 | -48,459 | 0.04% | 16,237,791 |
| 2015-01-05 | 2014-12-31 | 15.403 | 1,032,048 | +9,692 | 0.04% | 15,896,255 |
| 2014-12-30 | 2014-12-24 | 14.264 | 1,022,356 | +69,054 | 0.04% | 14,582,405 |
| 2014-12-29 | 2014-12-22 | 15.716 | 953,302 | -16,355 | 0.04% | 14,982,377 |
| 2014-12-23 | 2014-12-19 | 15.799 | 969,657 | +7,875 | 0.04% | 15,319,456 |
| 2014-12-22 | 2014-12-18 | 16.013 | 961,782 | -12,115 | 0.04% | 15,401,452 |
| 2014-12-19 | 2014-12-17 | 15.056 | 973,897 | -92,073 | 0.04% | 14,662,943 |
| 2014-12-18 | 2014-12-16 | 13.917 | 1,065,970 | +13,327 | 0.04% | 14,834,941 |
| 2014-12-17 | 2014-12-15 | 14.115 | 1,052,643 | +15,143 | 0.04% | 14,858,005 |
| 2014-12-16 | 2014-12-12 | 13.785 | 1,037,500 | +606 | 0.04% | 14,301,706 |
| 2014-12-15 | 2014-12-11 | 13.884 | 1,036,894 | +12,115 | 0.04% | 14,396,059 |
| 2014-12-12 | 2014-12-10 | 13.537 | 1,024,779 | -6,663 | 0.04% | 13,872,583 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,031,442 | -9,087 | 0.04% | 13,162,476 |
| 2014-12-10 | 2014-12-08 | 13.537 | 1,040,529 | +5,452 | 0.04% | 14,085,793 |
| 2014-12-09 | 2014-12-05 | 12.563 | 1,035,077 | +9,086 | 0.04% | 13,003,809 |
| 2014-12-08 | 2014-12-04 | 12.596 | 1,025,991 | -3,029 | 0.04% | 12,923,536 |
| 2014-12-05 | 2014-12-03 | 12.514 | 1,029,020 | -6,057 | 0.04% | 12,876,751 |
| 2014-12-02 | 2014-11-28 | 12.811 | 1,035,077 | -2,423 | 0.04% | 13,260,126 |
| 2014-12-01 | 2014-11-27 | 12.646 | 1,037,500 | +1,212 | 0.04% | 13,119,889 |
| 2014-11-28 | 2014-11-26 | 12.844 | 1,036,288 | -914,063 | 0.04% | 13,309,855 |
| 2014-11-27 | 2014-11-25 | 12.431 | 1,950,351 | +13,326 | 0.07% | 24,244,935 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,937,025 | -23,624 | 0.07% | 24,814,768 |
| 2014-11-25 | 2014-11-21 | 11.375 | 1,960,649 | +3,029 | 0.07% | 22,301,411 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,957,620 | -21,201 | 0.07% | 22,557,818 |
| 2014-11-19 | 2014-11-17 | 11.275 | 1,978,821 | -6,057 | 0.07% | 22,312,102 |
| 2014-11-18 | 2014-11-14 | 11.556 | 1,984,878 | -9,692 | 0.07% | 22,937,450 |
| 2014-11-14 | 2014-11-12 | 11.738 | 1,994,570 | +12,115 | 0.07% | 23,411,657 |
| 2014-11-13 | 2014-11-11 | 11.573 | 1,982,455 | -6,058 | 0.07% | 22,942,177 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,988,513 | -6,057 | 0.07% | 23,373,390 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,994,570 | +4,240 | 0.07% | 22,522,607 |
| 2014-11-10 | 2014-11-06 | 11.061 | 1,990,330 | -6,057 | 0.07% | 22,014,720 |
| 2014-11-06 | 2014-11-04 | 10.846 | 1,996,387 | -29,076 | 0.07% | 21,653,264 |
| 2014-11-05 | 2014-11-03 | 9.955 | 2,025,463 | -3,029 | 0.08% | 20,162,988 |
| 2014-11-04 | 2014-10-31 | 9.823 | 2,028,492 | +606 | 0.08% | 19,925,239 |
| 2014-10-31 | 2014-10-29 | 9.773 | 2,027,886 | -3,029 | 0.08% | 19,818,853 |
| 2014-10-28 | 2014-10-24 | 9.377 | 2,030,915 | +121,149 | 0.08% | 19,043,789 |
| 2014-10-27 | 2014-10-23 | 9.426 | 1,909,766 | +605,740 | 0.07% | 18,002,364 |
| 2014-10-20 | 2014-10-16 | 9.311 | 1,304,026 | +181,722 | 0.05% | 12,141,676 |
| 2014-10-13 | 2014-10-09 | 9.294 | 1,122,304 | -6,057 | 0.04% | 10,431,150 |
| 2014-10-06 | 2014-09-30 | 9.245 | 1,128,361 | -781,405 | 0.04% | 10,431,563 |
| 2014-10-03 | 2014-09-29 | 9.459 | 1,909,766 | +787,462 | 0.07% | 18,065,420 |
| 2014-09-30 | 2014-09-26 | 9.559 | 1,122,304 | -6,057 | 0.04% | 10,727,594 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,128,361 | -12,115 | 0.04% | 10,766,863 |
| 2014-09-23 | 2014-09-19 | 9.509 | 1,140,476 | -6,057 | 0.04% | 10,844,809 |
| 2014-09-22 | 2014-09-18 | 9.559 | 1,146,533 | +12,115 | 0.04% | 10,959,189 |
| 2014-09-16 | 2014-09-12 | 9.327 | 1,134,418 | -2,423 | 0.04% | 10,581,198 |
| 2014-09-12 | 2014-09-10 | 9.344 | 1,136,841 | +3,028 | 0.04% | 10,622,566 |
| 2014-09-02 | 2014-08-29 | 9.327 | 1,133,813 | +1,818 | 0.04% | 10,575,555 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,131,995 | +6,057 | 0.04% | 10,427,783 |
| 2014-08-21 | 2014-08-19 | 9.823 | 1,125,938 | +1,817 | 0.04% | 11,059,735 |
| 2014-08-18 | 2014-08-14 | 10.021 | 1,124,121 | -33,921 | 0.04% | 11,264,581 |
| 2014-08-12 | 2014-08-08 | 9.575 | 1,158,042 | -3,635 | 0.04% | 11,088,316 |
| 2014-08-05 | 2014-08-01 | 9.443 | 1,161,677 | +9,016 | 0.04% | 10,969,699 |
| 2014-07-31 | 2014-07-29 | 9.691 | 1,152,661 | -2,423 | 0.04% | 11,169,995 |
| 2014-07-29 | 2014-07-25 | 9.674 | 1,155,084 | -3,634 | 0.04% | 11,174,406 |
| 2014-07-28 | 2014-07-24 | 9.608 | 1,158,718 | -53,305 | 0.04% | 11,133,046 |
| 2014-07-25 | 2014-07-23 | 9.641 | 1,212,023 | -27,865 | 0.05% | 11,685,222 |
| 2014-07-24 | 2014-07-22 | 9.360 | 1,239,888 | -9,691 | 0.05% | 11,605,899 |
| 2014-07-22 | 2014-07-18 | 9.212 | 1,249,579 | -4,846 | 0.05% | 11,510,951 |
| 2014-07-10 | 2014-07-08 | 8.964 | 1,254,425 | -1,212 | 0.05% | 11,244,957 |
| 2014-07-08 | 2014-07-04 | 8.816 | 1,255,637 | -3,634 | 0.05% | 11,069,261 |
| 2014-07-03 | 2014-06-30 | 8.585 | 1,259,271 | -18,172 | 0.05% | 10,810,252 |
| 2014-06-30 | 2014-06-26 | 8.535 | 1,277,443 | +2,423 | 0.05% | 10,902,983 |
| 2014-06-26 | 2014-06-24 | 8.485 | 1,275,020 | -6,058 | 0.05% | 10,819,156 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,281,078 | +58,426 | 0.05% | 11,832,955 |
| 2014-06-20 | 2014-06-18 | 9.133 | 1,222,652 | +3,476 | 0.05% | 11,166,637 |
| 2014-06-18 | 2014-06-16 | 9.375 | 1,219,176 | +11,584 | 0.05% | 11,429,575 |
| 2014-06-16 | 2014-06-12 | 9.461 | 1,207,592 | +46,916 | 0.05% | 11,425,222 |
| 2014-06-12 | 2014-06-10 | 9.375 | 1,160,676 | +5,792 | 0.05% | 10,881,147 |
| 2014-06-11 | 2014-06-09 | 9.340 | 1,154,884 | +5,792 | 0.05% | 10,786,971 |
| 2014-06-10 | 2014-06-06 | 9.168 | 1,149,092 | -11,584 | 0.04% | 10,534,482 |
| 2014-06-09 | 2014-06-05 | 9.133 | 1,160,676 | +5,792 | 0.05% | 10,600,602 |
| 2014-06-06 | 2014-06-04 | 9.081 | 1,154,884 | -12,743 | 0.05% | 10,487,886 |
| 2014-06-04 | 2014-05-30 | 8.943 | 1,167,627 | -10,426 | 0.05% | 10,442,338 |
| 2014-06-03 | 2014-05-29 | 9.047 | 1,178,053 | -5,792 | 0.05% | 10,657,614 |
| 2014-05-23 | 2014-05-21 | 9.012 | 1,183,845 | +3,476 | 0.05% | 10,669,135 |
| 2014-05-22 | 2014-05-20 | 8.995 | 1,180,369 | +10,425 | 0.05% | 10,617,429 |
| 2014-05-19 | 2014-05-15 | 9.306 | 1,169,944 | -6,950 | 0.05% | 10,887,238 |
| 2014-05-16 | 2014-05-14 | 9.323 | 1,176,894 | +4,634 | 0.05% | 10,972,232 |
| 2014-05-05 | 2014-04-30 | 8.753 | 1,172,260 | +1,158 | 0.05% | 10,261,144 |
| 2014-05-02 | 2014-04-29 | 8.891 | 1,171,102 | +3,475 | 0.05% | 10,412,759 |
| 2014-04-30 | 2014-04-28 | 9.012 | 1,167,627 | -1,737 | 0.05% | 10,522,974 |
| 2014-04-25 | 2014-04-23 | 9.012 | 1,169,364 | +3,475 | 0.05% | 10,538,628 |
| 2014-04-22 | 2014-04-16 | 9.254 | 1,165,889 | +5,792 | 0.05% | 10,789,116 |
| 2014-04-17 | 2014-04-15 | 9.237 | 1,160,097 | +5,792 | 0.05% | 10,715,488 |
| 2014-04-16 | 2014-04-14 | 9.444 | 1,154,305 | -5,792 | 0.05% | 10,901,136 |
| 2014-04-15 | 2014-04-11 | 9.358 | 1,160,097 | +12,163 | 0.05% | 10,855,691 |
| 2014-04-08 | 2014-04-04 | 9.720 | 1,147,934 | -5,792 | 0.04% | 11,158,072 |
| 2014-04-07 | 2014-04-03 | 9.720 | 1,153,726 | -15,638 | 0.04% | 11,214,371 |
| 2014-04-04 | 2014-04-02 | 9.202 | 1,169,364 | -5,793 | 0.05% | 10,760,707 |
| 2014-04-03 | 2014-04-01 | 9.254 | 1,175,157 | +5,793 | 0.05% | 10,874,882 |
| 2014-04-01 | 2014-03-28 | 9.306 | 1,169,364 | +5,792 | 0.05% | 10,881,840 |
| 2014-03-26 | 2014-03-24 | 9.461 | 1,163,572 | +6,371 | 0.05% | 11,008,742 |
| 2014-03-20 | 2014-03-18 | 8.840 | 1,157,201 | +5,792 | 0.05% | 10,229,222 |
| 2014-03-17 | 2014-03-13 | 8.581 | 1,151,409 | +5,792 | 0.04% | 9,879,839 |
| 2014-03-14 | 2014-03-12 | 8.736 | 1,145,617 | +2,896 | 0.04% | 10,008,151 |
| 2014-03-10 | 2014-03-06 | 9.444 | 1,142,721 | -3,475 | 0.04% | 10,791,738 |
| 2014-03-06 | 2014-03-04 | 9.358 | 1,146,196 | -1,158 | 0.04% | 10,725,611 |
| 2014-03-04 | 2014-02-28 | 9.358 | 1,147,354 | +1,158 | 0.04% | 10,736,447 |
| 2014-02-28 | 2014-02-26 | 9.375 | 1,146,196 | +2,317 | 0.04% | 10,745,400 |
| 2014-02-27 | 2014-02-25 | 9.340 | 1,143,879 | +7,530 | 0.04% | 10,684,180 |
| 2014-02-20 | 2014-02-18 | 10.065 | 1,136,349 | -2,896 | 0.04% | 11,437,844 |
| 2014-02-18 | 2014-02-14 | 10.048 | 1,139,245 | -1,159 | 0.04% | 11,447,324 |
| 2014-02-11 | 2014-02-07 | 9.789 | 1,140,404 | +2,317 | 0.04% | 11,163,636 |
| 2014-02-04 | 2014-01-28 | 9.530 | 1,138,087 | -13,322 | 0.04% | 10,846,220 |
| 2014-01-27 | 2014-01-23 | 9.841 | 1,151,409 | +28,961 | 0.04% | 11,331,003 |
| 2014-01-24 | 2014-01-22 | 10.065 | 1,122,448 | +2,316 | 0.04% | 11,297,924 |
| 2014-01-22 | 2014-01-20 | 9.599 | 1,120,132 | +5,793 | 0.04% | 10,752,461 |
| 2014-01-20 | 2014-01-16 | 9.789 | 1,114,339 | +5,792 | 0.04% | 10,908,480 |
| 2014-01-17 | 2014-01-15 | 9.962 | 1,108,547 | +579 | 0.04% | 11,043,171 |
| 2014-01-14 | 2014-01-10 | 9.893 | 1,107,968 | +9,267 | 0.04% | 10,960,887 |
| 2014-01-08 | 2014-01-06 | 10.221 | 1,098,701 | +1,738 | 0.04% | 11,229,621 |
| 2014-01-07 | 2014-01-03 | 10.445 | 1,096,963 | +11,584 | 0.04% | 11,458,063 |
| 2013-12-27 | 2013-12-20 | 10.756 | 1,085,379 | +7,530 | 0.04% | 11,674,367 |
| 2013-12-23 | 2013-12-19 | 10.842 | 1,077,849 | -8,688 | 0.04% | 11,686,418 |
| 2013-12-18 | 2013-12-16 | 10.860 | 1,086,537 | +115,842 | 0.04% | 11,799,376 |
| 2013-12-17 | 2013-12-13 | 10.998 | 970,695 | +11,584 | 0.04% | 10,675,447 |
| 2013-12-12 | 2013-12-10 | 11.343 | 959,111 | -2,317 | 0.04% | 10,879,229 |
| 2013-12-11 | 2013-12-09 | 11.188 | 961,428 | +1,738 | 0.04% | 10,756,120 |
| 2013-12-06 | 2013-12-04 | 11.101 | 959,690 | -8,688 | 0.04% | 10,653,831 |
| 2013-12-05 | 2013-12-03 | 11.153 | 968,378 | +8,688 | 0.04% | 10,800,436 |
| 2013-12-02 | 2013-11-28 | 11.188 | 959,690 | -9,268 | 0.04% | 10,736,676 |
| 2013-11-29 | 2013-11-27 | 11.222 | 968,958 | -5,792 | 0.04% | 10,873,821 |
| 2013-11-27 | 2013-11-25 | 11.188 | 974,750 | -15,059 | 0.04% | 10,905,162 |
| 2013-11-26 | 2013-11-22 | 11.101 | 989,809 | -5,792 | 0.04% | 10,988,192 |
| 2013-11-22 | 2013-11-20 | 11.239 | 995,601 | -5,792 | 0.04% | 11,190,002 |
| 2013-11-21 | 2013-11-19 | 11.032 | 1,001,393 | +5,792 | 0.04% | 11,047,634 |
| 2013-11-20 | 2013-11-18 | 11.170 | 995,601 | +7,529 | 0.04% | 11,121,247 |
| 2013-11-13 | 2013-11-11 | 10.808 | 988,072 | -6,950 | 0.04% | 10,678,907 |
| 2013-11-11 | 2013-11-07 | 10.670 | 995,022 | -2,896 | 0.04% | 10,616,589 |
| 2013-11-08 | 2013-11-06 | 10.618 | 997,918 | +13,322 | 0.04% | 10,595,802 |
| 2013-11-07 | 2013-11-05 | 10.825 | 984,596 | -46,432 | 0.04% | 10,658,338 |
| 2013-11-06 | 2013-11-04 | 10.860 | 1,031,028 | -1,738 | 0.04% | 11,196,569 |
| 2013-11-05 | 2013-11-01 | 10.929 | 1,032,766 | +3,475 | 0.04% | 11,286,766 |
| 2013-11-04 | 2013-10-31 | 10.929 | 1,029,291 | -31,856 | 0.04% | 11,248,788 |
| 2013-11-01 | 2013-10-30 | 10.652 | 1,061,147 | +14,480 | 0.04% | 11,303,803 |
| 2013-10-31 | 2013-10-29 | 10.428 | 1,046,667 | +19,114 | 0.04% | 10,914,638 |
| 2013-10-29 | 2013-10-25 | 10.376 | 1,027,553 | +5,792 | 0.04% | 10,662,095 |
| 2013-10-28 | 2013-10-24 | 10.497 | 1,021,761 | +5,792 | 0.04% | 10,725,481 |
| 2013-10-25 | 2013-10-23 | 10.549 | 1,015,969 | -10,425 | 0.04% | 10,717,304 |
| 2013-10-24 | 2013-10-22 | 10.670 | 1,026,394 | +6,950 | 0.04% | 10,951,319 |
| 2013-10-23 | 2013-10-21 | 10.721 | 1,019,444 | +11,584 | 0.04% | 10,929,967 |
| 2013-10-15 | 2013-10-10 | 10.480 | 1,007,860 | +5,792 | 0.04% | 10,562,161 |
| 2013-10-11 | 2013-10-09 | 10.532 | 1,002,068 | +2,896 | 0.04% | 10,553,363 |
| 2013-10-10 | 2013-10-08 | 10.687 | 999,172 | -579 | 0.04% | 10,678,119 |
| 2013-10-08 | 2013-10-04 | 10.687 | 999,751 | +5,792 | 0.04% | 10,684,307 |
| 2013-09-27 | 2013-09-25 | 10.860 | 993,959 | -1,158 | 0.04% | 10,794,014 |
| 2013-09-24 | 2013-09-19 | 11.084 | 995,117 | -1,738 | 0.04% | 11,029,937 |
| 2013-09-23 | 2013-09-18 | 10.929 | 996,855 | +4,055 | 0.04% | 10,894,306 |
| 2013-09-13 | 2013-09-11 | 11.309 | 992,800 | -17,956 | 0.04% | 11,227,083 |
| 2013-09-12 | 2013-09-10 | 11.257 | 1,010,756 | -9,846 | 0.04% | 11,377,787 |
| 2013-09-09 | 2013-09-05 | 10.929 | 1,020,602 | +5,792 | 0.04% | 11,153,829 |
| 2013-09-05 | 2013-09-03 | 10.739 | 1,014,810 | -7,530 | 0.04% | 10,897,804 |
| 2013-09-04 | 2013-09-02 | 10.463 | 1,022,340 | -5,792 | 0.04% | 10,696,257 |
| 2013-09-03 | 2013-08-30 | 10.255 | 1,028,132 | +1,738 | 0.04% | 10,543,849 |
| 2013-09-02 | 2013-08-29 | 10.359 | 1,026,394 | +13,321 | 0.04% | 10,632,349 |
| 2013-08-27 | 2013-08-23 | 11.050 | 1,013,073 | +7,530 | 0.04% | 11,193,981 |
| 2013-08-23 | 2013-08-21 | 11.170 | 1,005,543 | +1,158 | 0.04% | 11,232,302 |
| 2013-08-20 | 2013-08-16 | 11.516 | 1,004,385 | -4,054 | 0.04% | 11,566,179 |
| 2013-08-16 | 2013-08-13 | 11.326 | 1,008,439 | -2,317 | 0.04% | 11,421,347 |
| 2013-08-15 | 2013-08-12 | 11.015 | 1,010,756 | -5,792 | 0.04% | 11,133,478 |
| 2013-08-12 | 2013-08-08 | 10.376 | 1,016,548 | +1,738 | 0.04% | 10,547,905 |
| 2013-08-09 | 2013-08-07 | 10.255 | 1,014,810 | +4,054 | 0.04% | 10,407,227 |
| 2013-08-08 | 2013-08-06 | 10.566 | 1,010,756 | +2,896 | 0.04% | 10,679,763 |
| 2013-07-26 | 2013-07-24 | 10.463 | 1,007,860 | -14,480 | 0.04% | 10,544,760 |
| 2013-07-18 | 2013-07-16 | 9.772 | 1,022,340 | +4,634 | 0.04% | 9,990,234 |
| 2013-07-17 | 2013-07-15 | 9.789 | 1,017,706 | +1,158 | 0.04% | 9,962,521 |
| 2013-07-16 | 2013-07-12 | 10.031 | 1,016,548 | +11,584 | 0.04% | 10,196,894 |
| 2013-07-12 | 2013-07-10 | 9.306 | 1,004,964 | +2,896 | 0.04% | 9,351,971 |
| 2013-07-09 | 2013-07-05 | 9.496 | 1,002,068 | -5,792 | 0.04% | 9,515,328 |
| 2013-07-08 | 2013-07-04 | 9.409 | 1,007,860 | -5,792 | 0.04% | 9,483,324 |
| 2013-07-05 | 2013-07-03 | 9.340 | 1,013,652 | +13,901 | 0.04% | 9,467,820 |
| 2013-07-03 | 2013-06-28 | 10.889 | 999,751 | +40,377 | 0.04% | 10,886,498 |
| 2013-07-02 | 2013-06-27 | 10.835 | 959,374 | +2,787 | 0.04% | 10,395,193 |
| 2013-06-27 | 2013-06-25 | 10.620 | 956,587 | +2,230 | 0.04% | 10,159,067 |
| 2013-06-26 | 2013-06-24 | 11.087 | 954,357 | +2,787 | 0.04% | 10,580,520 |
| 2013-06-21 | 2013-06-19 | 12.109 | 951,570 | +19,510 | 0.04% | 11,522,645 |
| 2013-06-18 | 2013-06-14 | 12.037 | 932,060 | +7,246 | 0.04% | 11,219,514 |
| 2013-06-07 | 2013-06-05 | 12.934 | 924,814 | -12,263 | 0.04% | 11,961,821 |
| 2013-06-06 | 2013-06-04 | 12.863 | 937,077 | -1,115 | 0.04% | 12,053,192 |
| 2013-06-05 | 2013-06-03 | 13.024 | 938,192 | -557 | 0.04% | 12,219,009 |
| 2013-06-04 | 2013-05-31 | 13.096 | 938,749 | +1,672 | 0.04% | 12,293,626 |
| 2013-05-27 | 2013-05-23 | 13.490 | 937,077 | +13,936 | 0.04% | 12,641,563 |
| 2013-05-16 | 2013-05-14 | 13.688 | 923,141 | +557 | 0.04% | 12,635,727 |
| 2013-05-15 | 2013-05-13 | 13.813 | 922,584 | -557 | 0.04% | 12,743,957 |
| 2013-05-14 | 2013-05-10 | 14.154 | 923,141 | -5,575 | 0.04% | 13,066,302 |
| 2013-05-10 | 2013-05-08 | 14.029 | 928,716 | +1,115 | 0.04% | 13,028,588 |
| 2013-05-09 | 2013-05-07 | 13.921 | 927,601 | -3,902 | 0.04% | 12,913,102 |
| 2013-05-02 | 2013-04-29 | 12.988 | 931,503 | -1,672 | 0.04% | 12,098,471 |
| 2013-04-26 | 2013-04-24 | 13.670 | 933,175 | -5,574 | 0.04% | 12,756,329 |
| 2013-04-23 | 2013-04-19 | 13.401 | 938,749 | +3,902 | 0.04% | 12,579,916 |
| 2013-04-16 | 2013-04-12 | 13.060 | 934,847 | +8,361 | 0.04% | 12,208,985 |
| 2013-04-15 | 2013-04-11 | 13.239 | 926,486 | -2,230 | 0.04% | 12,265,998 |
| 2013-04-12 | 2013-04-10 | 13.203 | 928,716 | -3,344 | 0.04% | 12,262,200 |
| 2013-04-09 | 2013-04-05 | 12.593 | 932,060 | +557 | 0.04% | 11,737,852 |
| 2013-04-03 | 2013-03-28 | 12.952 | 931,503 | -557 | 0.04% | 12,065,050 |
| 2013-04-02 | 2013-03-27 | 12.737 | 932,060 | +1,115 | 0.04% | 11,871,617 |
| 2013-03-15 | 2013-03-13 | 12.271 | 930,945 | +557 | 0.04% | 11,423,200 |
| 2013-03-11 | 2013-03-07 | 13.239 | 930,388 | -10,034 | 0.04% | 12,317,657 |
| 2013-03-04 | 2013-02-28 | 13.168 | 940,422 | -22,297 | 0.04% | 12,383,018 |
| 2013-02-26 | 2013-02-22 | 13.203 | 962,719 | +5,574 | 0.04% | 12,711,155 |
| 2013-02-25 | 2013-02-21 | 13.311 | 957,145 | +4,460 | 0.04% | 12,740,583 |
| 2013-02-22 | 2013-02-20 | 13.580 | 952,685 | +3,344 | 0.04% | 12,937,574 |
| 2013-02-15 | 2013-02-08 | 13.562 | 949,341 | +7,804 | 0.04% | 12,875,132 |
| 2013-02-14 | 2013-02-07 | 13.634 | 941,537 | +1,115 | 0.04% | 12,836,855 |
| 2013-02-08 | 2013-02-06 | 13.706 | 940,422 | +1,673 | 0.04% | 12,889,136 |
| 2013-02-07 | 2013-02-05 | 13.544 | 938,749 | -6,690 | 0.04% | 12,714,641 |
| 2013-02-06 | 2013-02-04 | 13.724 | 945,439 | +2,788 | 0.04% | 12,974,858 |
| 2013-02-04 | 2013-01-31 | 14.118 | 942,651 | +5,574 | 0.04% | 13,308,629 |
| 2013-01-29 | 2013-01-25 | 14.029 | 937,077 | +40,693 | 0.04% | 13,145,881 |
| 2013-01-28 | 2013-01-24 | 14.531 | 896,384 | -6,690 | 0.04% | 13,025,271 |
| 2013-01-24 | 2013-01-22 | 15.087 | 903,074 | -55,743 | 0.04% | 13,624,701 |
| 2013-01-23 | 2013-01-21 | 14.979 | 958,817 | -52,956 | 0.04% | 14,362,494 |
| 2013-01-22 | 2013-01-18 | 14.334 | 1,011,773 | -9,476 | 0.04% | 14,502,321 |
| 2013-01-18 | 2013-01-16 | 13.813 | 1,021,249 | +1,672 | 0.04% | 14,106,849 |
| 2013-01-15 | 2013-01-11 | 13.831 | 1,019,577 | -4,460 | 0.04% | 14,102,044 |
| 2013-01-14 | 2013-01-10 | 13.885 | 1,024,037 | +42,365 | 0.04% | 14,218,843 |
| 2013-01-10 | 2013-01-08 | 13.724 | 981,672 | +7,247 | 0.04% | 13,472,106 |
| 2013-01-09 | 2013-01-07 | 14.244 | 974,425 | -20,068 | 0.04% | 13,879,588 |
| 2013-01-08 | 2013-01-04 | 13.885 | 994,493 | -7,246 | 0.04% | 13,808,622 |
| 2013-01-04 | 2013-01-02 | 14.029 | 1,001,739 | -16,166 | 0.04% | 14,052,998 |
| 2013-01-03 | 2012-12-31 | 13.419 | 1,017,905 | -8,361 | 0.04% | 13,658,924 |
| 2013-01-02 | 2012-12-27 | 13.365 | 1,026,266 | +1,115 | 0.04% | 13,715,886 |
| 2012-12-28 | 2012-12-24 | 13.239 | 1,025,151 | +1,672 | 0.04% | 13,572,250 |
| 2012-12-27 | 2012-12-20 | 13.490 | 1,023,479 | +1,672 | 0.04% | 13,807,162 |
| 2012-12-20 | 2012-12-18 | 13.562 | 1,021,807 | -12,821 | 0.04% | 13,857,929 |
| 2012-12-19 | 2012-12-17 | 13.490 | 1,034,628 | -11,148 | 0.04% | 13,957,567 |
| 2012-12-18 | 2012-12-14 | 13.419 | 1,045,776 | +1,672 | 0.04% | 14,032,916 |
| 2012-12-12 | 2012-12-10 | 13.168 | 1,044,104 | -8,919 | 0.04% | 13,748,252 |
| 2012-12-11 | 2012-12-07 | 13.293 | 1,053,023 | -3,345 | 0.04% | 13,997,927 |
| 2012-12-10 | 2012-12-06 | 13.132 | 1,056,368 | +1,115 | 0.04% | 13,871,837 |
| 2012-12-07 | 2012-12-05 | 13.060 | 1,055,253 | -1,115 | 0.04% | 13,781,473 |
| 2012-12-06 | 2012-12-04 | 12.611 | 1,056,368 | -2,787 | 0.04% | 13,322,270 |
| 2012-12-04 | 2012-11-30 | 12.665 | 1,059,155 | +5,575 | 0.04% | 13,414,419 |
| 2012-11-28 | 2012-11-26 | 12.450 | 1,053,580 | +557 | 0.04% | 13,117,004 |
| 2012-11-23 | 2012-11-21 | 12.217 | 1,053,023 | -5,574 | 0.04% | 12,864,491 |
| 2012-11-22 | 2012-11-20 | 12.055 | 1,058,597 | +16,723 | 0.04% | 12,761,672 |
| 2012-11-16 | 2012-11-14 | 12.432 | 1,041,874 | +5,574 | 0.04% | 12,952,574 |
| 2012-11-15 | 2012-11-13 | 12.306 | 1,036,300 | -44,595 | 0.04% | 12,753,144 |
| 2012-11-14 | 2012-11-12 | 12.773 | 1,080,895 | +55,744 | 0.04% | 13,806,105 |
| 2012-11-09 | 2012-11-07 | 13.239 | 1,025,151 | +3,344 | 0.04% | 13,572,250 |
| 2012-11-08 | 2012-11-06 | 13.114 | 1,021,807 | +2,230 | 0.04% | 13,399,664 |
| 2012-11-07 | 2012-11-05 | 13.401 | 1,019,577 | +61,318 | 0.04% | 13,663,070 |
| 2012-11-06 | 2012-11-02 | 13.598 | 958,259 | -16,166 | 0.04% | 13,030,461 |
| 2012-11-05 | 2012-11-01 | 12.952 | 974,425 | -108,699 | 0.04% | 12,620,986 |
| 2012-10-31 | 2012-10-29 | 12.934 | 1,083,124 | +3,344 | 0.04% | 14,009,450 |
| 2012-10-30 | 2012-10-26 | 12.683 | 1,079,780 | +558 | 0.04% | 13,695,010 |
| 2012-10-26 | 2012-10-24 | 12.952 | 1,079,222 | +2,229 | 0.04% | 13,978,341 |
| 2012-10-24 | 2012-10-19 | 13.562 | 1,076,993 | -7,246 | 0.04% | 14,606,371 |
| 2012-10-22 | 2012-10-18 | 13.311 | 1,084,239 | -24,527 | 0.04% | 14,432,334 |
| 2012-10-19 | 2012-10-17 | 12.863 | 1,108,766 | -14,494 | 0.04% | 14,261,549 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,123,260 | -58,530 | 0.05% | 13,521,052 |
| 2012-10-12 | 2012-10-10 | 10.979 | 1,181,790 | +3,345 | 0.05% | 12,974,762 |
| 2012-10-04 | 2012-09-28 | 11.248 | 1,178,445 | +1,672 | 0.05% | 13,255,146 |
| 2012-09-25 | 2012-09-21 | 11.427 | 1,176,773 | +1,672 | 0.05% | 13,447,445 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,175,101 | +55,743 | 0.05% | 13,407,258 |
| 2012-09-18 | 2012-09-14 | 11.786 | 1,119,358 | -6,689 | 0.05% | 13,192,954 |
| 2012-09-13 | 2012-09-11 | 11.409 | 1,126,047 | +3,345 | 0.05% | 12,847,579 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,122,702 | -8,919 | 0.05% | 12,547,586 |
| 2012-09-06 | 2012-09-04 | 10.477 | 1,131,621 | +11,149 | 0.05% | 11,855,544 |
| 2012-09-03 | 2012-08-30 | 11.176 | 1,120,472 | +14,493 | 0.05% | 12,522,663 |
| 2012-08-31 | 2012-08-29 | 11.894 | 1,105,979 | +1,672 | 0.04% | 13,154,310 |
| 2012-08-28 | 2012-08-24 | 12.288 | 1,104,307 | +2,787 | 0.04% | 13,570,256 |
| 2012-08-21 | 2012-08-17 | 12.647 | 1,101,520 | -1,672 | 0.04% | 13,931,220 |
| 2012-08-20 | 2012-08-16 | 12.235 | 1,103,192 | +2,230 | 0.04% | 13,497,183 |
| 2012-08-13 | 2012-08-09 | 12.611 | 1,100,962 | -1,673 | 0.04% | 13,884,662 |
| 2012-08-09 | 2012-08-07 | 12.163 | 1,102,635 | -557 | 0.04% | 13,411,246 |
| 2012-08-06 | 2012-08-02 | 12.019 | 1,103,192 | +1,115 | 0.04% | 13,259,696 |
| 2012-07-25 | 2012-07-23 | 12.199 | 1,102,077 | +557 | 0.04% | 13,444,000 |
| 2012-07-23 | 2012-07-19 | 12.719 | 1,101,520 | -557 | 0.04% | 14,010,263 |
| 2012-07-20 | 2012-07-18 | 12.773 | 1,102,077 | -1,672 | 0.04% | 14,076,659 |
| 2012-07-16 | 2012-07-12 | 12.504 | 1,103,749 | +1,672 | 0.04% | 13,801,006 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,102,077 | -1,672 | 0.04% | 14,037,118 |
| 2012-06-29 | 2012-06-27 | 12.163 | 1,103,749 | -2,788 | 0.04% | 13,424,795 |
| 2012-06-28 | 2012-06-26 | 11.822 | 1,106,537 | +1,673 | 0.04% | 13,081,544 |
| 2012-06-27 | 2012-06-25 | 11.822 | 1,104,864 | +2,787 | 0.04% | 13,061,766 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,102,077 | +34,411 | 0.04% | 14,163,007 |
| 2012-06-06 | 2012-06-04 | 12.648 | 1,067,666 | +1,080 | 0.04% | 13,503,308 |
| 2012-06-04 | 2012-05-31 | 13.518 | 1,066,586 | +1,620 | 0.04% | 14,417,927 |
| 2012-06-01 | 2012-05-30 | 13.870 | 1,064,966 | +5,400 | 0.04% | 14,770,719 |
| 2012-05-30 | 2012-05-28 | 13.555 | 1,059,566 | -2,160 | 0.04% | 14,362,273 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,061,726 | -5,400 | 0.04% | 14,135,963 |
| 2012-05-22 | 2012-05-18 | 12.055 | 1,067,126 | +5,400 | 0.04% | 12,864,140 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,061,726 | +540 | 0.04% | 13,801,733 |
| 2012-05-07 | 2012-05-03 | 13.814 | 1,061,186 | +8,640 | 0.04% | 14,659,340 |
| 2012-05-03 | 2012-04-30 | 14.444 | 1,052,546 | -2,160 | 0.04% | 15,202,666 |
| 2012-04-27 | 2012-04-25 | 14.444 | 1,054,706 | +8,101 | 0.04% | 15,233,864 |
| 2012-04-26 | 2012-04-24 | 14.370 | 1,046,605 | -5,401 | 0.04% | 15,039,334 |
| 2012-04-24 | 2012-04-20 | 14.407 | 1,052,006 | -4,320 | 0.04% | 15,155,905 |
| 2012-04-18 | 2012-04-16 | 13.888 | 1,056,326 | +540 | 0.04% | 14,670,445 |
| 2012-04-13 | 2012-04-11 | 13.647 | 1,055,786 | +1,620 | 0.04% | 14,408,788 |
| 2012-04-05 | 2012-04-02 | 13.944 | 1,054,166 | +2,160 | 0.04% | 14,699,009 |
| 2012-04-03 | 2012-03-30 | 14.425 | 1,052,006 | -10,800 | 0.04% | 15,175,386 |
| 2012-03-29 | 2012-03-27 | 13.388 | 1,062,806 | -1,620 | 0.04% | 14,229,065 |
| 2012-03-28 | 2012-03-26 | 12.740 | 1,064,426 | +1,620 | 0.04% | 13,560,883 |
| 2012-03-23 | 2012-03-21 | 12.444 | 1,062,806 | +3,780 | 0.04% | 13,225,355 |
| 2012-03-22 | 2012-03-20 | 13.277 | 1,059,026 | +1,620 | 0.04% | 14,060,794 |
| 2012-03-13 | 2012-03-09 | 14.462 | 1,057,406 | -540 | 0.04% | 15,292,443 |
| 2012-03-12 | 2012-03-08 | 14.351 | 1,057,946 | -4,860 | 0.04% | 15,182,709 |
| 2012-03-02 | 2012-02-29 | 14.703 | 1,062,806 | -15,121 | 0.04% | 15,626,387 |
| 2012-02-29 | 2012-02-27 | 14.481 | 1,077,927 | +1,080 | 0.05% | 15,609,183 |
| 2012-02-28 | 2012-02-24 | 14.721 | 1,076,847 | -2,160 | 0.05% | 15,852,772 |
| 2012-02-24 | 2012-02-22 | 14.629 | 1,079,007 | -8,100 | 0.05% | 15,784,667 |
| 2012-02-23 | 2012-02-21 | 14.240 | 1,087,107 | -3,781 | 0.05% | 15,480,419 |
| 2012-02-22 | 2012-02-20 | 13.999 | 1,090,888 | -8,640 | 0.05% | 15,271,652 |
| 2012-02-21 | 2012-02-17 | 14.147 | 1,099,528 | -33,482 | 0.05% | 15,555,491 |
| 2012-02-15 | 2012-02-13 | 13.759 | 1,133,010 | +3,240 | 0.05% | 15,588,582 |
| 2012-02-14 | 2012-02-10 | 14.018 | 1,129,770 | -16,200 | 0.05% | 15,836,893 |
| 2012-02-10 | 2012-02-08 | 14.444 | 1,145,970 | -1,620 | 0.05% | 16,552,055 |
| 2012-02-08 | 2012-02-06 | 13.981 | 1,147,590 | -1,080 | 0.05% | 16,044,189 |
| 2012-02-06 | 2012-02-02 | 13.888 | 1,148,670 | -16,741 | 0.05% | 15,952,936 |
| 2012-02-02 | 2012-01-31 | 13.351 | 1,165,411 | -10,261 | 0.05% | 15,559,601 |
| 2012-02-01 | 2012-01-30 | 13.573 | 1,175,672 | -540 | 0.05% | 15,957,844 |
| 2012-01-31 | 2012-01-27 | 13.833 | 1,176,212 | -6,480 | 0.05% | 16,270,102 |
| 2012-01-30 | 2012-01-26 | 13.462 | 1,182,692 | -2,700 | 0.05% | 15,921,726 |
| 2012-01-19 | 2012-01-17 | 12.870 | 1,185,392 | -5,401 | 0.05% | 15,255,655 |
| 2012-01-18 | 2012-01-16 | 12.740 | 1,190,793 | -5,400 | 0.05% | 15,170,810 |
| 2012-01-17 | 2012-01-13 | 12.666 | 1,196,193 | -2,700 | 0.05% | 15,151,005 |
| 2012-01-16 | 2012-01-12 | 12.610 | 1,198,893 | -3,780 | 0.05% | 15,118,601 |
| 2012-01-13 | 2012-01-11 | 12.407 | 1,202,673 | -4,861 | 0.05% | 14,921,292 |
| 2012-01-12 | 2012-01-10 | 12.166 | 1,207,534 | -5,400 | 0.05% | 14,690,914 |
| 2012-01-10 | 2012-01-06 | 11.759 | 1,212,934 | -2,700 | 0.05% | 14,262,477 |
| 2012-01-09 | 2012-01-05 | 11.796 | 1,215,634 | -2,700 | 0.05% | 14,339,247 |
| 2012-01-06 | 2012-01-04 | 11.648 | 1,218,334 | -2,700 | 0.05% | 14,190,610 |
| 2012-01-05 | 2012-01-03 | 11.388 | 1,221,034 | -12,421 | 0.05% | 13,905,511 |
| 2011-12-15 | 2011-12-13 | 11.129 | 1,233,455 | -5,400 | 0.05% | 13,727,197 |
| 2011-12-09 | 2011-12-07 | 11.296 | 1,238,855 | -2,160 | 0.05% | 13,993,759 |
| 2011-12-05 | 2011-12-01 | 11.314 | 1,241,015 | -10,801 | 0.05% | 14,041,138 |
| 2011-11-22 | 2011-11-18 | 10.407 | 1,251,816 | +5,401 | 0.05% | 13,027,494 |
| 2011-11-15 | 2011-11-11 | 11.092 | 1,246,415 | +2,160 | 0.05% | 13,825,268 |
| 2011-11-07 | 2011-11-03 | 11.462 | 1,244,255 | -540 | 0.05% | 14,262,121 |
| 2011-11-04 | 2011-11-02 | 11.259 | 1,244,795 | -6,481 | 0.05% | 14,014,754 |
| 2011-11-03 | 2011-11-01 | 10.944 | 1,251,276 | -5,400 | 0.05% | 13,693,822 |
| 2011-11-02 | 2011-10-31 | 11.055 | 1,256,676 | +5,940 | 0.05% | 13,892,542 |
| 2011-11-01 | 2011-10-28 | 11.314 | 1,250,736 | -48,062 | 0.05% | 14,151,124 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,298,798 | -10,801 | 0.05% | 13,949,340 |
| 2011-10-28 | 2011-10-26 | 10.148 | 1,309,599 | +16,201 | 0.05% | 13,289,326 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,293,398 | -9,720 | 0.05% | 12,837,517 |
| 2011-10-25 | 2011-10-21 | 9.074 | 1,303,118 | +5,940 | 0.05% | 11,823,986 |
| 2011-10-24 | 2011-10-20 | 9.092 | 1,297,178 | -540 | 0.05% | 11,794,109 |
| 2011-10-21 | 2011-10-19 | 9.240 | 1,297,718 | -4,320 | 0.05% | 11,991,263 |
| 2011-10-20 | 2011-10-18 | 9.111 | 1,302,038 | -10,801 | 0.05% | 11,862,407 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,312,839 | +16,741 | 0.05% | 12,519,955 |
| 2011-10-13 | 2011-10-11 | 8.740 | 1,296,098 | +4,860 | 0.05% | 11,328,278 |
| 2011-10-10 | 2011-10-06 | 8.407 | 1,291,238 | +1,620 | 0.05% | 10,855,410 |
| 2011-10-07 | 2011-10-04 | 7.963 | 1,289,618 | +4,861 | 0.05% | 10,268,656 |
| 2011-10-06 | 2011-10-03 | 8.685 | 1,284,757 | +1,620 | 0.05% | 11,157,783 |
| 2011-10-04 | 2011-09-30 | 9.500 | 1,283,137 | +2,160 | 0.05% | 12,189,179 |
| 2011-10-03 | 2011-09-28 | 10.037 | 1,280,977 | -2,160 | 0.05% | 12,856,557 |
| 2011-09-28 | 2011-09-26 | 9.018 | 1,283,137 | -32,402 | 0.05% | 11,571,404 |
| 2011-09-26 | 2011-09-22 | 9.277 | 1,315,539 | -3,240 | 0.06% | 12,204,655 |
| 2011-09-20 | 2011-09-16 | 10.055 | 1,318,779 | -3,780 | 0.06% | 13,260,379 |
| 2011-09-16 | 2011-09-14 | 9.518 | 1,322,559 | -1,080 | 0.06% | 12,588,160 |
| 2011-09-15 | 2011-09-12 | 9.462 | 1,323,639 | +7,020 | 0.06% | 12,524,907 |
| 2011-09-14 | 2011-09-09 | 9.666 | 1,316,619 | +1,620 | 0.06% | 12,726,667 |
| 2011-09-09 | 2011-09-07 | 10.185 | 1,314,999 | -1,080 | 0.05% | 13,392,825 |
| 2011-09-07 | 2011-09-05 | 10.203 | 1,316,079 | +7,020 | 0.06% | 13,428,195 |
| 2011-09-06 | 2011-09-02 | 10.888 | 1,309,059 | -5,400 | 0.05% | 14,253,470 |
| 2011-09-05 | 2011-09-01 | 10.925 | 1,314,459 | -14,041 | 0.05% | 14,360,949 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,328,500 | -6,480 | 0.06% | 13,874,736 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,334,980 | -16,201 | 0.06% | 12,409,736 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,351,181 | +9,721 | 0.06% | 12,285,111 |
| 2011-08-18 | 2011-08-16 | 9.833 | 1,341,460 | -540 | 0.06% | 13,190,350 |
| 2011-08-17 | 2011-08-15 | 9.722 | 1,342,000 | +9,180 | 0.06% | 13,046,556 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,332,820 | +2,700 | 0.06% | 12,266,254 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,330,120 | +6,481 | 0.06% | 12,635,495 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,323,639 | +8,640 | 0.06% | 13,505,331 |
| 2011-08-10 | 2011-08-08 | 10.907 | 1,314,999 | +10,801 | 0.05% | 14,342,498 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,304,198 | -1,621 | 0.05% | 14,707,704 |
| 2011-08-05 | 2011-08-03 | 11.870 | 1,305,819 | -1,620 | 0.05% | 15,499,764 |
| 2011-08-02 | 2011-07-29 | 12.240 | 1,307,439 | -540 | 0.05% | 16,003,205 |
| 2011-08-01 | 2011-07-28 | 12.259 | 1,307,979 | -5,400 | 0.05% | 16,034,035 |
| 2011-07-22 | 2011-07-20 | 12.407 | 1,313,379 | -7,020 | 0.05% | 16,294,796 |
| 2011-07-21 | 2011-07-19 | 12.055 | 1,320,399 | -10,801 | 0.06% | 15,917,331 |
| 2011-07-18 | 2011-07-14 | 12.259 | 1,331,200 | +1,620 | 0.06% | 16,318,693 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,329,580 | +10,801 | 0.06% | 16,126,490 |
| 2011-07-12 | 2011-07-08 | 12.833 | 1,318,779 | -1,080 | 0.06% | 16,923,467 |
| 2011-07-08 | 2011-07-06 | 12.685 | 1,319,859 | +5,400 | 0.06% | 16,741,801 |
| 2011-07-07 | 2011-07-05 | 12.851 | 1,314,459 | -2,700 | 0.05% | 16,892,370 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,317,159 | +2,700 | 0.06% | 16,317,303 |
| 2011-06-23 | 2011-06-21 | 12.148 | 1,314,459 | -4,860 | 0.05% | 15,967,427 |
| 2011-06-22 | 2011-06-20 | 11.962 | 1,319,319 | +2,700 | 0.06% | 15,782,159 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,316,619 | -1,080 | 0.06% | 15,627,957 |
| 2011-06-20 | 2011-06-16 | 12.166 | 1,317,699 | -540 | 0.06% | 16,031,186 |
| 2011-06-17 | 2011-06-15 | 12.370 | 1,318,239 | -11,881 | 0.06% | 16,306,272 |
| 2011-06-15 | 2011-06-13 | 12.259 | 1,330,120 | +2,160 | 0.06% | 16,305,453 |
| 2011-06-14 | 2011-06-10 | 12.314 | 1,327,960 | -5,940 | 0.06% | 16,352,747 |
| 2011-06-13 | 2011-06-09 | 12.796 | 1,333,900 | +1,620 | 0.06% | 17,068,108 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,332,280 | +1,080 | 0.06% | 17,590,132 |
| 2011-06-03 | 2011-06-01 | 13.259 | 1,331,200 | -2,160 | 0.06% | 17,649,825 |
| 2011-06-02 | 2011-05-31 | 13.055 | 1,333,360 | -1,080 | 0.06% | 17,406,867 |
| 2011-06-01 | 2011-05-30 | 12.888 | 1,334,440 | +2,160 | 0.06% | 17,198,571 |
| 2011-05-31 | 2011-05-27 | 12.999 | 1,332,280 | -5,400 | 0.06% | 17,318,756 |
| 2011-05-24 | 2011-05-20 | 12.740 | 1,337,680 | -3,240 | 0.06% | 17,042,164 |
| 2011-05-23 | 2011-05-19 | 12.777 | 1,340,920 | -5,401 | 0.06% | 17,133,103 |
| 2011-05-19 | 2011-05-17 | 12.518 | 1,346,321 | +5,401 | 0.06% | 16,853,084 |
| 2011-05-18 | 2011-05-16 | 12.444 | 1,340,920 | -24,302 | 0.06% | 16,686,153 |
| 2011-05-17 | 2011-05-13 | 12.555 | 1,365,222 | +5,401 | 0.06% | 17,140,246 |
| 2011-05-12 | 2011-05-09 | 12.629 | 1,359,821 | -5,401 | 0.06% | 17,173,159 |
| 2011-05-11 | 2011-05-06 | 12.592 | 1,365,222 | +14,041 | 0.06% | 17,190,807 |
| 2011-05-09 | 2011-05-05 | 12.573 | 1,351,181 | +27,542 | 0.06% | 16,988,983 |
| 2011-05-06 | 2011-05-04 | 12.518 | 1,323,639 | -20,064 | 0.06% | 16,569,153 |
| 2011-04-29 | 2011-04-27 | 14.101 | 1,343,703 | +8,641 | 0.06% | 18,948,070 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,335,062 | +34,210 | 0.06% | 18,851,592 |
| 2011-04-26 | 2011-04-20 | 14.120 | 1,300,852 | -3,157 | 0.06% | 18,368,534 |
| 2011-04-21 | 2011-04-19 | 14.025 | 1,304,009 | -7,893 | 0.06% | 18,289,201 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,311,902 | +13,155 | 0.06% | 18,798,817 |
| 2011-04-15 | 2011-04-13 | 14.101 | 1,298,747 | -5,262 | 0.06% | 18,314,128 |
| 2011-04-12 | 2011-04-08 | 14.063 | 1,304,009 | +5,262 | 0.06% | 18,338,765 |
| 2011-04-08 | 2011-04-06 | 14.120 | 1,298,747 | -24,205 | 0.06% | 18,338,810 |
| 2011-04-07 | 2011-04-04 | 13.835 | 1,322,952 | -10,523 | 0.06% | 18,303,462 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,333,475 | +21,047 | 0.06% | 18,677,130 |
| 2011-04-04 | 2011-03-31 | 14.101 | 1,312,428 | -26,309 | 0.06% | 18,507,049 |
| 2011-04-01 | 2011-03-30 | 13.702 | 1,338,737 | +3,157 | 0.06% | 18,343,758 |
| 2011-03-31 | 2011-03-29 | 13.873 | 1,335,580 | +7,893 | 0.06% | 18,528,939 |
| 2011-03-30 | 2011-03-28 | 14.063 | 1,327,687 | -4,736 | 0.06% | 18,671,758 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,332,423 | -16,838 | 0.06% | 18,890,295 |
| 2011-03-28 | 2011-03-24 | 13.911 | 1,349,261 | +1,052 | 0.06% | 18,770,024 |
| 2011-03-25 | 2011-03-23 | 13.759 | 1,348,209 | +5,788 | 0.06% | 18,550,413 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,342,421 | -7,366 | 0.06% | 18,802,431 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,349,787 | -526 | 0.06% | 18,649,081 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,350,313 | +12,628 | 0.06% | 17,732,513 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,337,685 | +5,262 | 0.06% | 17,388,725 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,332,423 | -9,998 | 0.06% | 18,130,631 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,342,421 | +11,577 | 0.06% | 18,062,580 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,330,844 | -29,993 | 0.06% | 18,235,606 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,360,837 | -15,260 | 0.06% | 18,129,337 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,376,097 | -89,978 | 0.06% | 18,123,416 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,466,075 | -47,357 | 0.06% | 17,887,473 |
| 2011-03-10 | 2011-03-08 | 11.878 | 1,513,432 | -53,145 | 0.06% | 17,976,317 |
| 2011-03-08 | 2011-03-04 | 11.232 | 1,566,577 | -4,210 | 0.07% | 17,595,314 |
| 2011-03-03 | 2011-03-01 | 11.137 | 1,570,787 | -5,262 | 0.07% | 17,493,339 |
| 2011-03-02 | 2011-02-28 | 11.080 | 1,576,049 | -22,100 | 0.07% | 17,462,083 |
| 2011-03-01 | 2011-02-25 | 10.757 | 1,598,149 | +3,157 | 0.07% | 17,190,618 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,594,992 | +13,155 | 0.07% | 17,065,723 |
| 2011-02-25 | 2011-02-23 | 11.270 | 1,581,837 | -2,631 | 0.07% | 17,826,834 |
| 2011-02-24 | 2011-02-22 | 11.441 | 1,584,468 | -5,262 | 0.07% | 18,127,493 |
| 2011-02-23 | 2011-02-21 | 11.650 | 1,589,730 | -1,052 | 0.07% | 18,520,028 |
| 2011-02-22 | 2011-02-18 | 11.707 | 1,590,782 | +10,524 | 0.07% | 18,622,980 |
| 2011-02-21 | 2011-02-17 | 11.650 | 1,580,258 | -5,262 | 0.07% | 18,409,681 |
| 2011-02-18 | 2011-02-16 | 11.536 | 1,585,520 | +4,209 | 0.07% | 18,290,189 |
| 2011-02-17 | 2011-02-15 | 11.574 | 1,581,311 | -10,523 | 0.07% | 18,301,740 |
| 2011-02-16 | 2011-02-14 | 11.764 | 1,591,834 | +10,523 | 0.07% | 18,726,051 |
| 2011-02-14 | 2011-02-10 | 11.593 | 1,581,311 | +34,729 | 0.07% | 18,331,792 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,546,582 | +4,736 | 0.07% | 18,458,244 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,541,846 | +13,681 | 0.07% | 18,665,439 |
| 2011-02-07 | 2011-01-31 | 11.973 | 1,528,165 | +2,630 | 0.07% | 18,296,524 |
| 2011-02-01 | 2011-01-28 | 12.068 | 1,525,535 | +5,262 | 0.07% | 18,409,996 |
| 2011-01-31 | 2011-01-27 | 12.163 | 1,520,273 | -3,683 | 0.07% | 18,490,955 |
| 2011-01-28 | 2011-01-26 | 12.220 | 1,523,956 | -4,209 | 0.07% | 18,622,637 |
| 2011-01-27 | 2011-01-25 | 12.163 | 1,528,165 | +17,364 | 0.07% | 18,586,945 |
| 2011-01-24 | 2011-01-20 | 12.543 | 1,510,801 | +10,524 | 0.06% | 18,949,990 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,500,277 | -63,143 | 0.06% | 19,302,693 |
| 2011-01-19 | 2011-01-17 | 12.695 | 1,563,420 | +526 | 0.07% | 19,847,687 |
| 2011-01-17 | 2011-01-13 | 12.942 | 1,562,894 | +1,579 | 0.07% | 20,227,137 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,561,315 | +31,571 | 0.07% | 20,058,341 |
| 2011-01-13 | 2011-01-11 | 12.657 | 1,529,744 | -2,105 | 0.07% | 19,362,025 |
| 2011-01-12 | 2011-01-10 | 12.600 | 1,531,849 | -526 | 0.07% | 19,301,332 |
| 2011-01-10 | 2011-01-06 | 12.866 | 1,532,375 | +5,262 | 0.07% | 19,715,669 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,527,113 | -1,052 | 0.07% | 19,764,056 |
| 2011-01-05 | 2011-01-03 | 12.980 | 1,528,165 | -1,579 | 0.07% | 19,835,755 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,529,744 | -1,052 | 0.07% | 19,769,034 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,530,796 | +2,631 | 0.07% | 19,055,327 |
| 2010-12-22 | 2010-12-20 | 12.638 | 1,528,165 | -1,053 | 0.07% | 19,312,997 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,529,218 | +1,579 | 0.07% | 19,384,429 |
| 2010-12-15 | 2010-12-13 | 12.961 | 1,527,639 | +2,631 | 0.07% | 19,799,895 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,525,008 | -2,631 | 0.07% | 20,113,580 |
| 2010-12-09 | 2010-12-07 | 12.885 | 1,527,639 | +30,519 | 0.07% | 19,683,767 |
| 2010-12-08 | 2010-12-06 | 12.847 | 1,497,120 | +4,209 | 0.06% | 19,233,623 |
| 2010-12-07 | 2010-12-03 | 13.094 | 1,492,911 | +2,631 | 0.06% | 19,548,387 |
| 2010-12-06 | 2010-12-02 | 13.246 | 1,490,280 | -2,631 | 0.06% | 19,740,513 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,492,911 | +16,838 | 0.06% | 19,406,526 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,476,073 | -2,104 | 0.06% | 19,103,491 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,478,177 | +25,257 | 0.06% | 19,046,445 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,452,920 | +21,047 | 0.06% | 19,273,248 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,431,873 | +3,684 | 0.06% | 19,102,904 |
| 2010-11-22 | 2010-11-18 | 13.322 | 1,428,189 | -527 | 0.06% | 19,026,613 |
| 2010-11-17 | 2010-11-15 | 13.550 | 1,428,716 | +527 | 0.06% | 19,359,459 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,428,189 | +4,209 | 0.06% | 19,732,308 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,423,980 | -22,100 | 0.06% | 19,998,900 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,446,080 | -2,631 | 0.06% | 21,051,298 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,448,711 | -4,736 | 0.06% | 20,896,874 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,453,447 | -14,207 | 0.06% | 20,909,944 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,467,654 | -15,785 | 0.06% | 21,030,656 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,483,439 | +57,880 | 0.06% | 21,059,501 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,425,559 | +5,262 | 0.06% | 20,427,458 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,420,297 | -6,314 | 0.06% | 20,460,025 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,426,611 | +3,157 | 0.06% | 21,011,887 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,423,454 | -141,545 | 0.06% | 21,290,014 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,564,999 | -1,578 | 0.07% | 22,485,039 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,566,577 | -49,988 | 0.07% | 23,103,153 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,616,565 | +92,083 | 0.07% | 23,871,075 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,524,482 | -93,662 | 0.07% | 22,511,327 |
| 2010-10-15 | 2010-10-13 | 13.968 | 1,618,144 | -24,731 | 0.07% | 22,602,803 |
| 2010-10-14 | 2010-10-12 | 13.740 | 1,642,875 | +55,250 | 0.07% | 22,573,589 |
| 2010-10-13 | 2010-10-11 | 13.911 | 1,587,625 | +14,733 | 0.07% | 22,085,986 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,572,892 | +81,560 | 0.07% | 21,970,707 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,491,332 | +23,152 | 0.06% | 20,916,474 |
| 2010-10-06 | 2010-10-04 | 14.120 | 1,468,180 | -5,262 | 0.06% | 20,731,270 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,473,442 | -2,105 | 0.06% | 20,665,561 |
| 2010-10-04 | 2010-09-29 | 14.044 | 1,475,547 | -39,464 | 0.06% | 20,723,126 |
| 2010-09-30 | 2010-09-28 | 13.892 | 1,515,011 | -1,052 | 0.07% | 21,047,036 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,516,063 | +2,105 | 0.07% | 21,090,463 |
| 2010-09-27 | 2010-09-22 | 13.873 | 1,513,958 | +526 | 0.06% | 21,003,636 |
| 2010-09-21 | 2010-09-17 | 13.892 | 1,513,432 | -5,262 | 0.06% | 21,025,100 |
| 2010-09-16 | 2010-09-14 | 13.778 | 1,518,694 | +3,157 | 0.07% | 20,925,029 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,515,537 | -2,105 | 0.07% | 21,111,948 |
| 2010-09-13 | 2010-09-09 | 13.531 | 1,517,642 | -3,157 | 0.07% | 20,535,587 |
| 2010-09-07 | 2010-09-03 | 13.797 | 1,520,799 | -5,262 | 0.07% | 20,982,935 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,526,061 | -15,259 | 0.07% | 21,258,551 |
| 2010-08-31 | 2010-08-27 | 12.904 | 1,541,320 | +4,736 | 0.07% | 19,889,340 |
| 2010-08-26 | 2010-08-24 | 13.151 | 1,536,584 | +6,314 | 0.07% | 20,207,854 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,530,270 | +5,262 | 0.07% | 20,619,213 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,525,008 | -1,053 | 0.07% | 20,867,115 |
| 2010-08-20 | 2010-08-18 | 13.493 | 1,526,061 | -526 | 0.07% | 20,591,502 |
| 2010-08-19 | 2010-08-17 | 13.474 | 1,526,587 | -3,157 | 0.07% | 20,569,587 |
| 2010-08-17 | 2010-08-13 | 13.455 | 1,529,744 | +15,259 | 0.07% | 20,583,053 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,514,485 | +11,050 | 0.07% | 20,406,522 |
| 2010-08-12 | 2010-08-10 | 13.892 | 1,503,435 | +3,158 | 0.06% | 20,886,219 |
| 2010-08-10 | 2010-08-06 | 14.120 | 1,500,277 | -5,262 | 0.06% | 21,184,492 |
| 2010-08-09 | 2010-08-05 | 13.949 | 1,505,539 | -527 | 0.06% | 21,001,284 |
| 2010-08-05 | 2010-08-03 | 14.101 | 1,506,066 | +2,631 | 0.06% | 21,237,613 |
| 2010-08-03 | 2010-07-30 | 13.930 | 1,503,435 | +5,262 | 0.06% | 20,943,363 |
| 2010-07-29 | 2010-07-27 | 14.139 | 1,498,173 | -26,309 | 0.06% | 21,183,255 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,524,482 | +26,309 | 0.07% | 21,149,638 |
| 2010-07-21 | 2010-07-19 | 13.645 | 1,498,173 | +1,053 | 0.06% | 20,442,980 |
| 2010-07-16 | 2010-07-14 | 14.329 | 1,497,120 | -4,210 | 0.06% | 21,452,887 |
| 2010-07-14 | 2010-07-12 | 14.348 | 1,501,330 | -15,785 | 0.06% | 21,541,746 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,517,115 | -37,886 | 0.07% | 21,566,411 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,555,001 | -1,579 | 0.07% | 21,720,799 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,556,580 | +26,310 | 0.07% | 21,299,123 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,530,270 | -5,788 | 0.07% | 21,753,415 |
| 2010-07-06 | 2010-07-02 | 13.474 | 1,536,058 | +4,209 | 0.07% | 20,697,202 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,531,849 | +3,684 | 0.07% | 20,960,722 |
| 2010-06-29 | 2010-06-25 | 13.740 | 1,528,165 | -11,577 | 0.07% | 20,997,439 |
| 2010-06-25 | 2010-06-23 | 13.645 | 1,539,742 | +1,053 | 0.07% | 21,010,200 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,538,689 | -526 | 0.07% | 21,405,221 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,539,215 | -18,417 | 0.07% | 21,471,043 |
| 2010-06-18 | 2010-06-15 | 13.360 | 1,557,632 | -5,788 | 0.07% | 20,810,282 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,563,420 | -17,364 | 0.07% | 21,095,596 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,580,784 | -11,577 | 0.07% | 20,729,050 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,592,361 | -8,945 | 0.07% | 20,366,405 |
| 2010-06-03 | 2010-06-01 | 12.106 | 1,601,306 | +15,786 | 0.07% | 19,385,256 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,585,520 | -27,888 | 0.07% | 20,128,248 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,613,408 | -4,736 | 0.07% | 19,961,032 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,618,144 | -23,152 | 0.07% | 18,974,053 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,641,296 | +34,728 | 0.07% | 18,746,456 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,606,568 | +14,734 | 0.07% | 19,448,958 |
| 2010-05-24 | 2010-05-19 | 12.220 | 1,591,834 | +5,261 | 0.07% | 19,452,102 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,586,573 | +3,158 | 0.07% | 19,508,421 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,583,415 | +3,157 | 0.07% | 20,899,154 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,580,258 | +24,540 | 0.07% | 21,163,763 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,555,718 | +3,096 | 0.07% | 20,503,435 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,552,622 | +1,032 | 0.07% | 20,763,553 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,551,590 | +12,899 | 0.07% | 20,058,093 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,538,691 | +3,095 | 0.07% | 20,249,207 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,535,596 | +22,702 | 0.07% | 20,565,622 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,512,894 | +2,064 | 0.07% | 20,906,670 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,510,830 | +3,612 | 0.07% | 21,170,969 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,507,218 | +9,287 | 0.07% | 21,091,143 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,497,931 | -5,159 | 0.07% | 21,222,475 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,503,090 | +14,962 | 0.07% | 21,674,284 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,488,128 | -2,063 | 0.07% | 21,920,009 |
| 2010-04-27 | 2010-04-23 | 14.517 | 1,490,191 | -1,032 | 0.07% | 21,632,693 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,491,223 | +7,223 | 0.07% | 21,705,479 |
| 2010-04-22 | 2010-04-20 | 14.652 | 1,484,000 | +516 | 0.06% | 21,744,155 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,483,484 | -516 | 0.06% | 21,247,809 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,484,000 | +2,064 | 0.06% | 21,974,252 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,481,936 | -27,862 | 0.06% | 22,460,687 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,509,798 | -36,117 | 0.07% | 23,000,021 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,545,915 | -10,835 | 0.07% | 22,441,623 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,556,750 | -1,548 | 0.07% | 22,327,363 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,558,298 | -5,159 | 0.07% | 22,409,969 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,563,457 | -9,803 | 0.07% | 22,241,744 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,573,260 | +11,351 | 0.07% | 22,777,599 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,561,909 | -2,064 | 0.07% | 22,461,899 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,563,973 | -516 | 0.07% | 21,612,531 |
| 2010-03-25 | 2010-03-23 | 13.877 | 1,564,489 | +3,096 | 0.07% | 21,710,627 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,561,393 | +7,739 | 0.07% | 21,697,926 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,553,654 | +2,064 | 0.07% | 21,831,278 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,551,590 | +1,032 | 0.07% | 21,922,564 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,550,558 | +10,835 | 0.07% | 21,847,878 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,539,723 | +2,064 | 0.07% | 22,172,683 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,537,659 | -4,128 | 0.07% | 21,964,148 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,541,787 | -1,548 | 0.07% | 22,202,406 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,543,335 | -516 | 0.07% | 22,314,434 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,543,851 | -3,612 | 0.07% | 22,022,673 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,547,463 | -5,159 | 0.07% | 22,164,174 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,552,622 | +15,066 | 0.07% | 22,147,790 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,537,556 | -2,580 | 0.07% | 21,903,077 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,540,136 | -3,612 | 0.07% | 21,671,179 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,543,748 | -20,122 | 0.07% | 21,632,243 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,563,870 | +31,989 | 0.07% | 22,005,139 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,531,881 | +5,160 | 0.07% | 21,911,304 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,526,721 | -3,612 | 0.07% | 21,867,088 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,530,333 | +10,319 | 0.07% | 21,533,241 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,520,014 | -1,032 | 0.07% | 22,154,006 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,521,046 | -9,803 | 0.07% | 22,316,448 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,530,849 | -6,707 | 0.07% | 22,460,275 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,537,556 | -10,319 | 0.07% | 22,171,277 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,547,875 | -10,836 | 0.07% | 22,290,075 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,558,711 | +10,836 | 0.07% | 21,690,866 |
| 2010-02-08 | 2010-02-04 | 14.439 | 1,547,875 | +1,547 | 0.07% | 22,350,076 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,546,328 | -68,106 | 0.07% | 22,837,230 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,614,434 | +516 | 0.07% | 23,217,264 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,613,918 | -19,090 | 0.07% | 23,272,404 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,633,008 | +5,159 | 0.07% | 22,946,326 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,627,849 | -2,579 | 0.07% | 23,126,235 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,630,428 | +10,319 | 0.07% | 22,625,672 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,620,109 | -516 | 0.07% | 22,608,074 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,620,625 | +8,255 | 0.07% | 23,243,477 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,612,370 | +6,707 | 0.07% | 23,000,081 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,605,663 | +21,400 | 0.07% | 22,966,647 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,584,263 | +51,595 | 0.07% | 23,121,132 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,532,668 | +18,059 | 0.07% | 22,932,544 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,514,609 | +56,582 | 0.07% | 22,721,047 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,458,027 | -1,548 | 0.06% | 22,239,608 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,459,575 | +7,740 | 0.06% | 22,432,953 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,451,835 | +55,723 | 0.06% | 22,398,409 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,396,112 | -11,867 | 0.06% | 22,539,906 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,407,979 | +18,574 | 0.06% | 22,567,764 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,389,405 | -18,058 | 0.06% | 21,812,262 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,407,463 | -73,782 | 0.06% | 22,095,755 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,481,245 | -261,074 | 0.06% | 23,943,067 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,742,319 | +1,548 | 0.08% | 24,853,773 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,740,771 | -12,383 | 0.08% | 24,831,691 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,753,154 | -516 | 0.08% | 25,246,183 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,753,670 | +1,032 | 0.08% | 25,049,681 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,752,638 | +44,888 | 0.08% | 25,238,752 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,707,750 | +31,990 | 0.07% | 23,963,470 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,675,760 | -51,080 | 0.07% | 23,092,357 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,726,840 | +25,282 | 0.08% | 23,461,564 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,701,558 | +8,255 | 0.07% | 23,645,731 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,693,303 | +1,032 | 0.07% | 23,695,109 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,692,271 | +7,739 | 0.07% | 24,402,240 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,684,532 | +25,798 | 0.07% | 24,649,780 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,658,734 | -50,048 | 0.07% | 24,047,237 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,708,782 | -44,888 | 0.07% | 24,011,070 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,753,670 | +15,995 | 0.08% | 24,030,020 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,737,675 | +131,569 | 0.08% | 23,979,238 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,606,106 | -10,319 | 0.07% | 23,253,142 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,616,425 | -4,644 | 0.07% | 23,465,198 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,621,069 | -516 | 0.07% | 23,815,382 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,621,585 | +102,159 | 0.07% | 23,854,391 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,519,426 | +263,654 | 0.07% | 22,115,987 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,255,772 | +10,835 | 0.05% | 18,083,665 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,244,937 | +10,319 | 0.05% | 17,879,379 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,234,618 | +8,256 | 0.05% | 19,047,260 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,226,362 | +11,351 | 0.05% | 19,300,189 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,215,011 | +516 | 0.05% | 19,286,390 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,214,495 | +8,771 | 0.05% | 19,325,277 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,205,724 | +5,160 | 0.05% | 19,419,398 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,200,564 | +13,493 | 0.05% | 19,592,247 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,187,071 | -1,032 | 0.05% | 19,003,937 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,188,103 | +7,739 | 0.05% | 18,974,404 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,180,364 | +8,772 | 0.05% | 18,850,810 |
| 2009-11-16 | 2009-11-12 | 16.048 | 1,171,592 | +59,335 | 0.05% | 18,801,547 |
| 2009-11-13 | 2009-11-11 | 16.184 | 1,112,257 | +4,127 | 0.05% | 18,000,247 |
| 2009-11-12 | 2009-11-10 | 16.242 | 1,108,130 | -1,032 | 0.05% | 17,997,889 |
| 2009-11-11 | 2009-11-09 | 16.397 | 1,109,162 | -6,707 | 0.05% | 18,186,628 |
| 2009-11-10 | 2009-11-06 | 16.397 | 1,115,869 | +1,548 | 0.05% | 18,296,601 |
| 2009-11-09 | 2009-11-05 | 16.261 | 1,114,321 | +1,548 | 0.05% | 18,120,038 |
| 2009-11-06 | 2009-11-04 | 16.339 | 1,112,773 | +5,159 | 0.05% | 18,181,135 |
| 2009-11-05 | 2009-11-03 | 16.164 | 1,107,614 | +4,128 | 0.05% | 17,903,640 |
| 2009-11-03 | 2009-10-30 | 16.591 | 1,103,486 | -6,708 | 0.05% | 18,307,432 |
| 2009-11-02 | 2009-10-29 | 16.300 | 1,110,194 | +3,096 | 0.05% | 18,095,963 |
| 2009-10-30 | 2009-10-28 | 16.687 | 1,107,098 | +6,708 | 0.05% | 18,474,643 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,100,390 | +4,127 | 0.05% | 18,767,920 |
| 2009-10-27 | 2009-10-22 | 16.746 | 1,096,263 | -2,580 | 0.05% | 18,357,576 |
| 2009-10-23 | 2009-10-21 | 16.939 | 1,098,843 | +12,899 | 0.05% | 18,613,752 |
| 2009-10-22 | 2009-10-20 | 16.998 | 1,085,944 | +3,096 | 0.05% | 18,458,392 |
| 2009-10-21 | 2009-10-19 | 16.978 | 1,082,848 | +10,835 | 0.05% | 18,384,780 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,072,013 | +12,899 | 0.05% | 18,263,153 |
| 2009-10-19 | 2009-10-15 | 17.385 | 1,059,114 | -1,548 | 0.05% | 18,412,891 |
| 2009-10-16 | 2009-10-14 | 17.405 | 1,060,662 | -1,032 | 0.05% | 18,460,361 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,061,694 | -516 | 0.05% | 18,457,745 |
| 2009-10-14 | 2009-10-12 | 17.540 | 1,062,210 | -5,159 | 0.05% | 18,631,413 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,067,369 | -113,511 | 0.05% | 18,928,775 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,180,880 | -6,191 | 0.05% | 20,987,560 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,187,071 | -57,787 | 0.05% | 20,775,490 |
| 2009-10-08 | 2009-10-06 | 16.862 | 1,244,858 | +49,532 | 0.05% | 20,990,651 |
| 2009-10-07 | 2009-10-05 | 16.222 | 1,195,326 | +516 | 0.05% | 19,390,931 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,194,810 | -5,676 | 0.05% | 19,012,045 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,200,486 | +1,548 | 0.05% | 19,521,173 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,198,938 | -2,064 | 0.05% | 19,705,135 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,201,002 | +5,160 | 0.05% | 19,506,286 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,195,842 | +1,032 | 0.05% | 20,001,909 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,194,810 | +2,063 | 0.05% | 20,239,376 |
| 2009-09-25 | 2009-09-23 | 17.288 | 1,192,747 | +106,287 | 0.05% | 20,620,540 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,086,460 | +516 | 0.05% | 18,846,192 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,085,944 | +9,288 | 0.05% | 18,837,241 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,076,656 | -45,405 | 0.05% | 19,010,003 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,122,061 | -12,383 | 0.05% | 20,007,422 |
| 2009-09-18 | 2009-09-16 | 17.540 | 1,134,444 | -26,829 | 0.05% | 19,898,415 |
| 2009-09-17 | 2009-09-15 | 17.230 | 1,161,273 | -3,096 | 0.05% | 20,008,887 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,164,369 | +28,378 | 0.05% | 20,084,799 |
| 2009-09-15 | 2009-09-11 | 17.540 | 1,135,991 | +2,579 | 0.05% | 19,925,550 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,133,412 | +35,085 | 0.05% | 19,924,248 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,098,327 | +65,527 | 0.05% | 19,307,489 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,032,800 | -1,032 | 0.05% | 18,696,054 |
| 2009-09-08 | 2009-09-04 | 17.773 | 1,033,832 | -11,351 | 0.05% | 18,374,103 |
| 2009-09-07 | 2009-09-03 | 17.540 | 1,045,183 | -8,771 | 0.05% | 18,332,756 |
| 2009-09-03 | 2009-09-01 | 17.463 | 1,053,954 | +6,191 | 0.05% | 18,404,893 |
| 2009-09-02 | 2009-08-31 | 17.172 | 1,047,763 | -9,803 | 0.05% | 17,992,173 |
| 2009-09-01 | 2009-08-28 | 17.501 | 1,057,566 | +1,548 | 0.05% | 18,508,962 |
| 2009-08-31 | 2009-08-27 | 17.773 | 1,056,018 | +2,580 | 0.05% | 18,768,411 |
| 2009-08-28 | 2009-08-26 | 18.160 | 1,053,438 | +1,548 | 0.05% | 19,130,900 |
| 2009-08-26 | 2009-08-24 | 18.160 | 1,051,890 | -2,580 | 0.05% | 19,102,788 |
| 2009-08-25 | 2009-08-21 | 17.637 | 1,054,470 | +516 | 0.05% | 18,597,838 |
| 2009-08-24 | 2009-08-20 | 18.005 | 1,053,954 | -1,032 | 0.05% | 18,976,854 |
| 2009-08-21 | 2009-08-19 | 17.598 | 1,054,986 | +3,611 | 0.05% | 18,566,044 |
| 2009-08-19 | 2009-08-17 | 18.102 | 1,051,375 | +33,538 | 0.05% | 19,032,304 |
| 2009-08-18 | 2009-08-14 | 19.071 | 1,017,837 | +6,707 | 0.04% | 19,411,548 |
| 2009-08-17 | 2009-08-13 | 19.362 | 1,011,130 | -1,032 | 0.04% | 19,577,594 |
| 2009-08-14 | 2009-08-12 | 19.265 | 1,012,162 | +19,091 | 0.04% | 19,499,490 |
| 2009-08-12 | 2009-08-10 | 19.692 | 993,071 | -6,708 | 0.04% | 19,555,136 |
| 2009-08-11 | 2009-08-07 | 19.537 | 999,779 | +14,447 | 0.04% | 19,532,210 |
| 2009-08-10 | 2009-08-06 | 20.351 | 985,332 | -516 | 0.04% | 20,052,048 |
| 2009-08-07 | 2009-08-05 | 19.847 | 985,848 | +2,580 | 0.04% | 19,565,762 |
| 2009-08-06 | 2009-08-04 | 19.730 | 983,268 | +516 | 0.04% | 19,400,214 |
| 2009-08-05 | 2009-08-03 | 19.769 | 982,752 | -2,580 | 0.04% | 19,428,128 |
| 2009-08-04 | 2009-07-31 | 19.498 | 985,332 | -6,192 | 0.04% | 19,211,771 |
| 2009-08-03 | 2009-07-30 | 19.246 | 991,524 | +15,995 | 0.04% | 19,082,678 |
| 2009-07-31 | 2009-07-29 | 19.653 | 975,529 | +5,160 | 0.04% | 19,171,892 |
| 2009-07-30 | 2009-07-28 | 20.738 | 970,369 | -12,899 | 0.04% | 20,123,686 |
| 2009-07-29 | 2009-07-27 | 20.351 | 983,268 | -36,633 | 0.04% | 20,010,044 |
| 2009-07-28 | 2009-07-24 | 19.769 | 1,019,901 | -35,085 | 0.04% | 20,162,530 |
| 2009-07-27 | 2009-07-23 | 19.323 | 1,054,986 | -12,383 | 0.05% | 20,385,844 |
| 2009-07-24 | 2009-07-22 | 18.916 | 1,067,369 | +9,803 | 0.05% | 20,190,694 |
| 2009-07-23 | 2009-07-21 | 18.819 | 1,057,566 | +16,511 | 0.05% | 19,902,771 |
| 2009-07-22 | 2009-07-20 | 18.897 | 1,041,055 | +7,223 | 0.05% | 19,672,753 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,033,832 | -11,867 | 0.05% | 19,195,628 |
| 2009-07-20 | 2009-07-16 | 18.102 | 1,045,699 | -57,787 | 0.05% | 18,929,555 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,103,486 | +3,612 | 0.05% | 19,740,374 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,099,874 | -15,479 | 0.05% | 18,887,022 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,115,353 | +2,064 | 0.05% | 17,985,500 |
| 2009-07-14 | 2009-07-10 | 16.416 | 1,113,289 | -12,899 | 0.05% | 18,275,875 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,126,188 | +18,574 | 0.05% | 18,662,243 |
| 2009-07-10 | 2009-07-08 | 16.726 | 1,107,614 | +516 | 0.05% | 18,526,188 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,107,098 | +1,548 | 0.05% | 18,925,244 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,105,550 | +1,032 | 0.05% | 18,834,500 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,104,518 | +9,803 | 0.05% | 18,966,769 |
| 2009-07-03 | 2009-06-30 | 17.560 | 1,094,715 | +15,479 | 0.05% | 19,222,776 |
| 2009-07-02 | 2009-06-29 | 17.870 | 1,079,236 | +6,191 | 0.05% | 19,285,646 |
| 2009-06-30 | 2009-06-26 | 18.141 | 1,073,045 | +516 | 0.05% | 19,466,175 |
| 2009-06-29 | 2009-06-25 | 17.812 | 1,072,529 | -6,707 | 0.05% | 19,103,432 |
| 2009-06-26 | 2009-06-24 | 17.792 | 1,079,236 | +5,675 | 0.05% | 19,201,977 |
| 2009-06-25 | 2009-06-23 | 17.346 | 1,073,561 | -516 | 0.05% | 18,622,441 |
| 2009-06-24 | 2009-06-22 | 17.928 | 1,074,077 | +22,702 | 0.05% | 19,255,907 |
| 2009-06-23 | 2009-06-19 | 18.064 | 1,051,375 | +9,288 | 0.05% | 18,991,549 |
| 2009-06-22 | 2009-06-18 | 18.102 | 1,042,087 | +16,510 | 0.05% | 18,864,170 |
| 2009-06-19 | 2009-06-17 | 18.703 | 1,025,577 | +4,644 | 0.04% | 19,181,494 |
| 2009-06-18 | 2009-06-16 | 19.168 | 1,020,933 | +20,638 | 0.04% | 19,569,529 |
| 2009-06-17 | 2009-06-15 | 20.118 | 1,000,295 | +2,580 | 0.04% | 20,123,906 |
| 2009-06-16 | 2009-06-12 | 20.738 | 997,715 | -7,223 | 0.04% | 20,690,792 |
| 2009-06-15 | 2009-06-11 | 20.932 | 1,004,938 | +5,159 | 0.04% | 21,035,356 |
| 2009-06-12 | 2009-06-10 | 21.126 | 999,779 | +1,032 | 0.04% | 21,121,140 |
| 2009-06-10 | 2009-06-08 | 20.389 | 998,747 | -5,160 | 0.04% | 20,363,765 |
| 2009-06-08 | 2009-06-04 | 20.738 | 1,003,907 | -515 | 0.04% | 20,819,203 |
| 2009-06-05 | 2009-06-03 | 21.165 | 1,004,422 | +3,611 | 0.04% | 21,258,161 |
| 2009-06-04 | 2009-06-02 | 21.126 | 1,000,811 | +2,064 | 0.04% | 21,142,941 |
| 2009-06-03 | 2009-06-01 | 21.979 | 998,747 | -19,090 | 0.04% | 21,951,054 |
| 2009-06-02 | 2009-05-29 | 20.777 | 1,017,837 | -11,351 | 0.04% | 21,147,540 |
| 2009-06-01 | 2009-05-27 | 20.389 | 1,029,188 | -6,708 | 0.05% | 20,984,436 |
| 2009-05-26 | 2009-05-22 | 19.730 | 1,035,896 | -25,798 | 0.05% | 20,438,583 |
| 2009-05-25 | 2009-05-21 | 20.040 | 1,061,694 | +2,580 | 0.05% | 21,276,821 |
| 2009-05-22 | 2009-05-20 | 20.273 | 1,059,114 | -3,612 | 0.05% | 21,471,443 |
| 2009-05-21 | 2009-05-19 | 20.118 | 1,062,726 | +1,548 | 0.05% | 21,379,892 |
| 2009-05-20 | 2009-05-18 | 19.420 | 1,061,178 | -5,159 | 0.05% | 20,608,330 |
| 2009-05-19 | 2009-05-15 | 19.091 | 1,066,337 | -8,256 | 0.05% | 20,357,177 |
| 2009-05-18 | 2009-05-14 | 19.348 | 1,074,593 | +31,990 | 0.05% | 20,790,693 |
| 2009-05-15 | 2009-05-13 | 20.112 | 1,042,603 | +13,277 | 0.05% | 20,968,827 |
| 2009-05-14 | 2009-05-12 | 20.034 | 1,029,326 | -1,020 | 0.05% | 20,621,091 |
| 2009-05-13 | 2009-05-11 | 20.465 | 1,030,346 | +3,061 | 0.05% | 21,085,863 |
| 2009-05-12 | 2009-05-08 | 21.014 | 1,027,285 | -2,041 | 0.05% | 21,587,061 |
| 2009-05-11 | 2009-05-07 | 20.622 | 1,029,326 | +6,122 | 0.05% | 21,226,407 |
| 2009-05-08 | 2009-05-06 | 20.308 | 1,023,204 | +4,081 | 0.05% | 20,779,246 |
| 2009-05-07 | 2009-05-05 | 19.798 | 1,019,123 | -10,203 | 0.05% | 20,176,962 |
| 2009-05-06 | 2009-05-04 | 19.583 | 1,029,326 | -13,264 | 0.05% | 20,157,015 |
| 2009-05-05 | 2009-04-30 | 18.309 | 1,042,590 | -8,672 | 0.05% | 19,088,343 |
| 2009-05-04 | 2009-04-29 | 17.779 | 1,051,262 | -2,041 | 0.05% | 18,690,721 |
| 2009-04-30 | 2009-04-28 | 17.387 | 1,053,303 | -8,672 | 0.05% | 18,314,064 |
| 2009-04-29 | 2009-04-27 | 17.740 | 1,061,975 | +6,122 | 0.05% | 18,839,556 |
| 2009-04-27 | 2009-04-23 | 18.230 | 1,055,853 | -10,203 | 0.05% | 19,248,381 |
| 2009-04-23 | 2009-04-21 | 18.250 | 1,066,056 | +10,203 | 0.05% | 19,455,280 |
| 2009-04-22 | 2009-04-20 | 18.995 | 1,055,853 | +2,550 | 0.05% | 20,055,571 |
| 2009-04-21 | 2009-04-17 | 18.603 | 1,053,303 | +1,531 | 0.05% | 19,594,191 |
| 2009-04-20 | 2009-04-16 | 18.407 | 1,051,772 | -208,649 | 0.05% | 19,359,538 |
| 2009-04-17 | 2009-04-15 | 18.799 | 1,260,421 | -64,788 | 0.06% | 23,694,199 |
| 2009-04-16 | 2009-04-14 | 18.583 | 1,325,209 | -27,038 | 0.06% | 24,626,376 |
| 2009-04-15 | 2009-04-09 | 17.564 | 1,352,247 | -5,611 | 0.06% | 23,750,449 |
| 2009-04-14 | 2009-04-08 | 17.152 | 1,357,858 | +13,264 | 0.06% | 23,290,038 |
| 2009-04-09 | 2009-04-07 | 18.015 | 1,344,594 | +9,182 | 0.06% | 24,222,250 |
| 2009-04-08 | 2009-04-06 | 18.328 | 1,335,412 | -6,632 | 0.06% | 24,475,675 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,342,044 | -55,095 | 0.06% | 24,071,084 |
| 2009-04-03 | 2009-04-01 | 16.584 | 1,397,139 | +4,081 | 0.06% | 23,169,559 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,393,058 | +5,101 | 0.06% | 23,211,111 |
| 2009-04-01 | 2009-03-30 | 16.564 | 1,387,957 | +3,571 | 0.06% | 22,990,082 |
| 2009-03-31 | 2009-03-27 | 17.681 | 1,384,386 | -58,666 | 0.06% | 24,477,752 |
| 2009-03-30 | 2009-03-26 | 17.779 | 1,443,052 | -18,875 | 0.06% | 25,656,480 |
| 2009-03-27 | 2009-03-25 | 17.074 | 1,461,927 | +5,101 | 0.06% | 24,960,406 |
| 2009-03-26 | 2009-03-24 | 17.368 | 1,456,826 | -5,101 | 0.06% | 25,301,671 |
| 2009-03-25 | 2009-03-23 | 17.113 | 1,461,927 | -5,102 | 0.06% | 25,017,720 |
| 2009-03-24 | 2009-03-20 | 16.192 | 1,467,029 | +7,142 | 0.06% | 23,753,442 |
| 2009-03-23 | 2009-03-19 | 16.564 | 1,459,887 | -40,811 | 0.06% | 24,181,528 |
| 2009-03-20 | 2009-03-18 | 16.407 | 1,500,698 | -1,531 | 0.07% | 24,622,183 |
| 2009-03-19 | 2009-03-17 | 16.172 | 1,502,229 | -3,061 | 0.07% | 24,293,936 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,505,290 | -8,672 | 0.07% | 24,786,046 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,513,962 | -14,794 | 0.07% | 23,890,138 |
| 2009-03-16 | 2009-03-12 | 15.133 | 1,528,756 | +11,733 | 0.07% | 23,134,668 |
| 2009-03-13 | 2009-03-11 | 15.251 | 1,517,023 | -4,081 | 0.07% | 23,135,536 |
| 2009-03-12 | 2009-03-10 | 14.859 | 1,521,104 | -25,507 | 0.07% | 22,601,430 |
| 2009-03-11 | 2009-03-09 | 14.467 | 1,546,611 | -9,693 | 0.07% | 22,374,083 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,556,304 | -10,203 | 0.07% | 22,727,858 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,566,507 | +510 | 0.07% | 23,368,175 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,565,997 | -7,142 | 0.07% | 23,483,356 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,573,139 | +5,612 | 0.07% | 22,356,968 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,567,527 | +7,142 | 0.07% | 21,816,304 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,560,385 | +14,794 | 0.07% | 23,123,915 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,545,591 | +19,896 | 0.07% | 23,389,432 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,525,695 | -14,794 | 0.07% | 23,925,747 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,540,489 | +12,753 | 0.07% | 23,916,167 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,527,736 | -5,101 | 0.07% | 25,005,905 |
| 2009-02-24 | 2009-02-20 | 15.682 | 1,532,837 | +5,101 | 0.07% | 24,037,747 |
| 2009-02-23 | 2009-02-19 | 16.113 | 1,527,736 | -50,221 | 0.07% | 24,616,592 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,577,957 | +5,101 | 0.07% | 25,642,330 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,572,856 | +7,653 | 0.07% | 24,973,636 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,565,203 | +6,631 | 0.07% | 26,110,070 |
| 2009-02-16 | 2009-02-12 | 16.250 | 1,558,572 | +12,754 | 0.07% | 25,327,318 |
| 2009-02-13 | 2009-02-11 | 16.897 | 1,545,818 | +2,551 | 0.07% | 26,120,015 |
| 2009-02-11 | 2009-02-09 | 17.309 | 1,543,267 | -5,102 | 0.07% | 26,712,195 |
| 2009-02-10 | 2009-02-06 | 17.387 | 1,548,369 | +8,163 | 0.07% | 26,921,911 |
| 2009-02-09 | 2009-02-05 | 16.760 | 1,540,206 | -87,235 | 0.07% | 25,813,846 |
| 2009-02-06 | 2009-02-04 | 16.192 | 1,627,441 | +6,122 | 0.07% | 26,350,757 |
| 2009-02-05 | 2009-02-03 | 15.388 | 1,621,319 | -7,652 | 0.07% | 24,948,585 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,628,971 | +3,571 | 0.07% | 24,427,700 |
| 2009-02-03 | 2009-01-30 | 15.133 | 1,625,400 | -13,774 | 0.07% | 24,597,182 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,639,174 | -9,183 | 0.07% | 23,905,938 |
| 2009-01-29 | 2009-01-22 | 13.937 | 1,648,357 | -2,550 | 0.07% | 22,973,580 |
| 2009-01-23 | 2009-01-21 | 13.918 | 1,650,907 | +11,223 | 0.07% | 22,976,758 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,639,684 | +12,753 | 0.07% | 23,559,818 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,626,931 | +2,041 | 0.07% | 24,237,651 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,624,890 | +7,652 | 0.07% | 23,697,618 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,617,238 | -85,194 | 0.07% | 24,568,771 |
| 2009-01-16 | 2009-01-14 | 16.074 | 1,702,432 | +353,019 | 0.08% | 27,364,746 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,349,413 | +48,464 | 0.06% | 21,690,349 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,300,949 | +112,231 | 0.06% | 22,568,949 |
| 2009-01-13 | 2009-01-09 | 18.622 | 1,188,718 | +13,774 | 0.05% | 22,136,566 |
| 2009-01-12 | 2009-01-08 | 18.818 | 1,174,944 | +53,565 | 0.05% | 22,110,380 |
| 2009-01-09 | 2009-01-07 | 19.877 | 1,121,379 | +2,551 | 0.05% | 22,289,389 |
| 2009-01-08 | 2009-01-06 | 20.818 | 1,118,828 | -3,061 | 0.05% | 23,291,402 |
| 2009-01-07 | 2009-01-05 | 20.622 | 1,121,889 | -510 | 0.05% | 23,135,209 |
| 2009-01-06 | 2009-01-02 | 19.798 | 1,122,399 | -10,203 | 0.05% | 22,221,657 |
| 2009-01-05 | 2008-12-31 | 18.740 | 1,132,602 | -6,632 | 0.05% | 21,224,771 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,139,234 | -53,565 | 0.05% | 20,835,426 |
| 2008-12-30 | 2008-12-24 | 17.505 | 1,192,799 | +69,380 | 0.05% | 20,879,809 |
| 2008-12-29 | 2008-12-22 | 18.701 | 1,123,419 | -1,531 | 0.05% | 21,008,640 |
| 2008-12-23 | 2008-12-19 | 19.289 | 1,124,950 | -510 | 0.05% | 21,698,820 |
| 2008-12-22 | 2008-12-18 | 20.112 | 1,125,460 | -8,672 | 0.05% | 22,635,246 |
| 2008-12-19 | 2008-12-17 | 19.504 | 1,134,132 | +22,446 | 0.05% | 22,120,477 |
| 2008-12-17 | 2008-12-15 | 18.426 | 1,111,686 | -2,551 | 0.05% | 20,484,142 |
| 2008-12-16 | 2008-12-12 | 18.015 | 1,114,237 | -55,605 | 0.05% | 20,072,473 |
| 2008-12-15 | 2008-12-11 | 19.544 | 1,169,842 | -2,551 | 0.05% | 22,862,839 |
| 2008-12-12 | 2008-12-10 | 19.367 | 1,172,393 | -8,672 | 0.05% | 22,705,860 |
| 2008-12-11 | 2008-12-09 | 18.230 | 1,181,065 | -3,571 | 0.05% | 21,531,017 |
| 2008-12-10 | 2008-12-08 | 18.269 | 1,184,636 | -94,887 | 0.05% | 21,642,560 |
| 2008-12-09 | 2008-12-05 | 16.956 | 1,279,523 | -2,551 | 0.06% | 21,695,617 |
| 2008-12-08 | 2008-12-04 | 16.701 | 1,282,074 | -2,551 | 0.06% | 21,412,160 |
| 2008-12-05 | 2008-12-03 | 16.701 | 1,284,625 | -46,423 | 0.06% | 21,454,765 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,331,048 | +84,174 | 0.06% | 21,890,893 |
| 2008-12-03 | 2008-12-01 | 17.387 | 1,246,874 | +89,869 | 0.06% | 21,679,736 |
| 2008-12-02 | 2008-11-28 | 16.505 | 1,157,005 | -6,122 | 0.05% | 19,096,559 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,163,127 | -13,263 | 0.05% | 18,103,204 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,176,390 | -13,264 | 0.05% | 17,179,693 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,189,654 | -2,551 | 0.05% | 16,440,597 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,192,205 | -2,041 | 0.05% | 15,774,751 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,194,246 | -84,683 | 0.05% | 15,567,656 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,278,929 | +64,278 | 0.06% | 16,170,146 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,214,651 | -40,812 | 0.05% | 16,071,747 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,255,463 | +48,464 | 0.06% | 16,833,244 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,206,999 | -4,081 | 0.05% | 17,177,159 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,211,080 | -126,006 | 0.05% | 17,330,197 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,337,086 | +111,212 | 0.06% | 17,875,225 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,225,874 | -511 | 0.05% | 17,301,594 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,226,385 | +49,484 | 0.05% | 17,188,606 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,176,901 | +38,261 | 0.05% | 17,071,805 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,138,640 | -41,832 | 0.05% | 13,481,281 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,180,472 | +44,383 | 0.05% | 13,351,784 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,136,089 | -52,035 | 0.05% | 14,141,448 |
| 2008-11-06 | 2008-11-04 | 10.762 | 1,188,124 | +33,160 | 0.05% | 12,786,212 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,154,964 | -41,832 | 0.05% | 12,474,635 |
| 2008-11-04 | 2008-10-31 | 10.350 | 1,196,796 | +15,814 | 0.05% | 12,386,878 |
| 2008-11-03 | 2008-10-30 | 10.526 | 1,180,982 | -72,950 | 0.05% | 12,431,552 |
| 2008-10-31 | 2008-10-29 | 9.115 | 1,253,932 | -24,997 | 0.06% | 11,429,697 |
| 2008-10-30 | 2008-10-28 | 8.429 | 1,278,929 | +3,061 | 0.06% | 10,780,097 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,275,868 | +21,426 | 0.06% | 9,953,977 |
| 2008-10-28 | 2008-10-24 | 9.605 | 1,254,442 | -3,061 | 0.06% | 12,049,096 |
| 2008-10-24 | 2008-10-22 | 11.330 | 1,257,503 | -1,531 | 0.06% | 14,247,697 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,259,034 | -4,591 | 0.06% | 15,227,563 |
| 2008-10-22 | 2008-10-20 | 12.251 | 1,263,625 | +1,530 | 0.06% | 15,481,250 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,262,095 | +10,203 | 0.06% | 14,077,065 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,251,892 | -40,301 | 0.06% | 13,987,803 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,292,193 | -10,203 | 0.06% | 15,198,000 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,302,396 | -7,142 | 0.06% | 16,594,501 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,309,538 | -6,632 | 0.06% | 15,145,301 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,316,170 | +3,571 | 0.06% | 13,338,602 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,312,599 | +3,061 | 0.06% | 14,305,883 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,309,538 | +55,606 | 0.06% | 13,733,451 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,253,932 | +8,162 | 0.06% | 15,952,416 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,245,770 | +3,061 | 0.06% | 16,849,800 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,242,709 | -2,041 | 0.06% | 17,051,998 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,244,750 | +4,081 | 0.06% | 16,201,604 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,240,669 | +27,548 | 0.05% | 16,659,206 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,213,121 | +10,713 | 0.05% | 17,787,443 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,202,408 | +73,971 | 0.05% | 18,337,463 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,128,437 | -19,385 | 0.05% | 17,408,440 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,147,822 | -7,653 | 0.05% | 17,347,493 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,155,475 | +3,571 | 0.05% | 18,867,456 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,151,904 | +4,082 | 0.05% | 18,064,006 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,147,822 | -33,160 | 0.05% | 16,087,493 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,180,982 | +54,586 | 0.05% | 17,547,703 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,126,396 | -13,264 | 0.05% | 18,304,313 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,139,660 | -510 | 0.05% | 20,105,997 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,140,170 | +21,936 | 0.05% | 20,114,994 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,118,234 | +8,162 | 0.05% | 20,823,997 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,110,072 | +6,632 | 0.05% | 21,564,163 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,103,440 | -6,632 | 0.05% | 22,278,900 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,110,072 | -8,672 | 0.05% | 22,325,763 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,118,744 | +65,298 | 0.05% | 23,552,814 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,053,446 | +4,591 | 0.05% | 25,688,601 |
| 2008-09-04 | 2008-09-02 | 25.601 | 1,048,855 | +2,551 | 0.05% | 26,851,369 |
| 2008-09-03 | 2008-09-01 | 25.640 | 1,046,304 | +1,020 | 0.05% | 26,827,081 |
| 2008-09-01 | 2008-08-28 | 25.993 | 1,045,284 | -2,550 | 0.05% | 27,169,749 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,047,834 | -17,855 | 0.05% | 27,112,790 |
| 2008-08-26 | 2008-08-21 | 24.699 | 1,065,689 | +1,530 | 0.05% | 26,321,390 |
| 2008-08-25 | 2008-08-20 | 25.561 | 1,064,159 | -2,041 | 0.05% | 27,201,441 |
| 2008-08-21 | 2008-08-19 | 24.581 | 1,066,200 | +1,531 | 0.05% | 26,208,611 |
| 2008-08-20 | 2008-08-18 | 25.444 | 1,064,669 | +2,040 | 0.05% | 27,089,257 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,062,629 | -510 | 0.05% | 28,495,453 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,063,139 | -1,530 | 0.05% | 28,925,929 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,064,669 | +2,551 | 0.05% | 29,009,297 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,062,118 | +3,060 | 0.05% | 30,064,069 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,059,058 | +1,021 | 0.05% | 30,600,254 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,058,037 | -52,035 | 0.05% | 30,529,273 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,110,072 | +49,484 | 0.05% | 32,030,724 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,060,588 | +6,632 | 0.05% | 29,729,701 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,053,956 | -10,713 | 0.05% | 30,411,517 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,064,669 | -6,122 | 0.05% | 32,765,897 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,070,791 | -7,142 | 0.05% | 31,862,825 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,077,933 | +2,041 | 0.05% | 32,202,125 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,075,892 | -2,551 | 0.05% | 31,128,832 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,078,443 | -4,081 | 0.05% | 30,948,961 |
| 2008-07-18 | 2008-07-16 | 27.443 | 1,082,524 | -2,041 | 0.05% | 29,707,997 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,084,565 | +4,592 | 0.05% | 29,764,008 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,079,973 | -6,632 | 0.05% | 31,331,588 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,086,605 | -9,693 | 0.05% | 31,396,192 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,096,298 | -2,041 | 0.05% | 30,429,840 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,098,339 | -11,733 | 0.05% | 29,108,572 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,110,072 | +5,102 | 0.05% | 27,548,163 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,104,970 | +4,081 | 0.05% | 28,547,869 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,100,889 | -1,021 | 0.05% | 26,974,993 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,101,910 | +14,795 | 0.05% | 26,827,210 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,087,115 | +8,162 | 0.05% | 27,404,650 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,078,953 | +1,530 | 0.05% | 28,214,097 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,077,423 | +13,264 | 0.05% | 28,300,808 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,064,159 | +5,612 | 0.05% | 29,287,441 |
| 2008-06-27 | 2008-06-25 | 28.306 | 1,058,547 | +1,530 | 0.05% | 29,962,989 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,057,017 | +5,612 | 0.05% | 29,919,681 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,051,405 | -7,653 | 0.05% | 30,337,909 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,059,058 | +5,102 | 0.05% | 30,683,294 |
| 2008-06-19 | 2008-06-17 | 29.090 | 1,053,956 | -1,531 | 0.05% | 30,659,437 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,055,487 | -510 | 0.05% | 30,910,874 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,055,997 | +21,426 | 0.05% | 30,222,009 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,034,571 | +17,855 | 0.05% | 30,947,290 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,016,716 | -4,591 | 0.05% | 31,170,531 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,021,307 | +6,122 | 0.05% | 31,711,682 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,015,185 | +2,551 | 0.04% | 33,312,593 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,012,634 | +510 | 0.04% | 33,308,284 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,012,124 | -4,081 | 0.04% | 33,569,269 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,016,205 | -3,061 | 0.04% | 34,700,623 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,019,266 | +1,020 | 0.05% | 34,285,668 |
| 2008-06-02 | 2008-05-29 | 33.324 | 1,018,246 | +1,530 | 0.05% | 33,931,998 |
| 2008-05-30 | 2008-05-28 | 33.442 | 1,016,716 | +1,531 | 0.05% | 34,000,592 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,015,185 | -2,041 | 0.04% | 33,670,793 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,017,226 | +10,203 | 0.05% | 34,855,128 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,007,023 | +4,081 | 0.04% | 35,137,203 |
| 2008-05-23 | 2008-05-21 | 35.480 | 1,002,942 | -510 | 0.04% | 35,584,608 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,003,452 | +6,632 | 0.04% | 35,406,003 |
| 2008-05-21 | 2008-05-19 | 36.029 | 996,820 | +3,571 | 0.04% | 35,914,518 |
| 2008-05-20 | 2008-05-16 | 35.559 | 993,249 | -5,101 | 0.04% | 35,318,579 |
| 2008-05-19 | 2008-05-15 | 35.206 | 998,350 | -2,041 | 0.04% | 35,147,703 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,000,391 | +56,626 | 0.04% | 35,493,389 |
| 2008-05-15 | 2008-05-13 | 35.480 | 943,765 | -40,465 | 0.04% | 33,484,326 |
| 2008-05-14 | 2008-05-09 | 34.612 | 984,230 | +7,610 | 0.04% | 34,066,405 |
| 2008-05-13 | 2008-05-08 | 35.440 | 976,620 | +36,021 | 0.04% | 34,611,506 |
| 2008-05-09 | 2008-05-07 | 35.834 | 940,599 | +6,088 | 0.04% | 33,705,718 |
| 2008-05-08 | 2008-05-06 | 37.766 | 934,511 | -1,522 | 0.04% | 35,292,719 |
| 2008-05-07 | 2008-05-05 | 38.042 | 936,033 | -507 | 0.04% | 35,608,499 |
| 2008-05-06 | 2008-05-02 | 37.608 | 936,540 | -119,224 | 0.04% | 35,221,666 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,055,764 | -3,551 | 0.05% | 38,873,077 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,059,315 | -56,315 | 0.05% | 38,753,264 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,115,630 | -1,014 | 0.05% | 40,857,434 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,116,644 | +4,566 | 0.05% | 41,334,769 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,112,078 | -42,109 | 0.05% | 39,894,390 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,154,187 | -33,484 | 0.05% | 40,585,997 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,187,671 | -19,279 | 0.05% | 40,827,034 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,206,950 | -2,537 | 0.05% | 40,823,643 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,209,487 | -6,088 | 0.05% | 41,100,174 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,215,575 | +32,977 | 0.05% | 40,348,653 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,182,598 | +27,904 | 0.05% | 39,627,005 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,154,694 | +19,278 | 0.05% | 38,646,466 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,135,416 | -1,522 | 0.05% | 39,791,651 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,136,938 | +45,660 | 0.05% | 38,769,311 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,091,278 | -9,639 | 0.05% | 37,470,436 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,100,917 | +8,625 | 0.05% | 40,188,403 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,092,292 | +16,235 | 0.05% | 40,347,212 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,076,057 | -28,919 | 0.05% | 39,238,482 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,104,976 | -31,962 | 0.05% | 39,465,375 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,136,938 | -507 | 0.05% | 39,576,071 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,137,445 | +2,537 | 0.05% | 37,396,559 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,134,908 | -17,757 | 0.05% | 36,686,789 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,152,665 | +12,683 | 0.05% | 34,443,518 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,139,982 | -8,624 | 0.05% | 36,446,350 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,148,606 | -3,044 | 0.05% | 36,133,428 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,151,650 | +10,146 | 0.05% | 36,456,187 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,141,504 | +4,566 | 0.05% | 39,105,010 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,136,938 | +3,044 | 0.05% | 40,069,091 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,133,894 | -2,029 | 0.05% | 42,286,212 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,135,923 | +507 | 0.05% | 41,734,959 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,135,416 | +1,522 | 0.05% | 42,342,972 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,133,894 | +10,147 | 0.05% | 43,761,312 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,123,747 | -2,029 | 0.05% | 44,632,251 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,125,776 | -2,537 | 0.05% | 44,113,707 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,128,313 | +4,566 | 0.05% | 44,168,640 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,123,747 | +2,537 | 0.05% | 44,632,251 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,121,210 | +2,536 | 0.05% | 45,857,487 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,118,674 | -2,536 | 0.05% | 45,864,015 |
| 2008-02-28 | 2008-02-26 | 39.619 | 1,121,210 | +507 | 0.05% | 44,420,988 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,120,703 | +1,522 | 0.05% | 44,180,001 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,119,181 | +2,029 | 0.05% | 45,443,601 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,117,152 | -1,014 | 0.05% | 46,462,216 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,118,166 | -8,118 | 0.05% | 46,614,588 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,126,284 | -9,132 | 0.05% | 45,510,014 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,135,416 | -8,624 | 0.05% | 44,871,912 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,144,040 | +2,536 | 0.05% | 44,107,785 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,141,504 | +4,059 | 0.05% | 43,020,011 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,137,445 | +1,522 | 0.05% | 45,176,299 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,135,923 | -8,117 | 0.05% | 46,795,099 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,144,040 | -4,059 | 0.05% | 44,378,385 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,148,099 | +5,073 | 0.05% | 41,684,458 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,143,026 | +4,566 | 0.05% | 41,950,871 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,138,460 | -5,073 | 0.05% | 44,027,292 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,143,533 | +2,537 | 0.05% | 44,043,158 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,140,996 | -102,729 | 0.05% | 45,992,035 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,243,725 | -47,689 | 0.06% | 45,842,803 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,291,414 | -17,757 | 0.06% | 49,331,515 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,309,171 | +36,021 | 0.06% | 43,558,610 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,273,150 | +125,558 | 0.06% | 49,938,770 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,147,592 | +13,698 | 0.05% | 46,031,711 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,133,894 | +7,610 | 0.05% | 46,488,013 |
| 2008-01-18 | 2008-01-16 | 39.914 | 1,126,284 | -7,102 | 0.05% | 44,955,014 |
| 2008-01-17 | 2008-01-15 | 42.970 | 1,133,386 | -2,030 | 0.05% | 48,701,185 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,135,416 | +1,522 | 0.05% | 50,019,314 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,133,894 | -1,522 | 0.05% | 51,740,265 |
| 2008-01-14 | 2008-01-10 | 46.320 | 1,135,416 | -8,117 | 0.05% | 52,593,015 |
| 2008-01-11 | 2008-01-09 | 46.320 | 1,143,533 | -26,381 | 0.05% | 52,968,998 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,169,914 | -13,699 | 0.05% | 53,729,779 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,183,613 | -3,551 | 0.05% | 53,425,722 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,187,164 | -4,059 | 0.05% | 53,235,007 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,191,223 | +51,241 | 0.05% | 51,303,820 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,139,982 | -9,132 | 0.05% | 48,872,263 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,149,114 | +7,103 | 0.05% | 46,319,261 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,142,011 | +1,522 | 0.05% | 46,595,698 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,140,489 | -7,610 | 0.05% | 47,207,999 |
| 2007-12-27 | 2007-12-20 | 39.619 | 1,148,099 | +15,220 | 0.05% | 45,486,298 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,132,879 | -507 | 0.05% | 45,218,250 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,133,386 | +11,668 | 0.05% | 44,590,626 |
| 2007-12-19 | 2007-12-17 | 40.013 | 1,121,718 | +10,147 | 0.05% | 44,883,314 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,111,571 | -215,110 | 0.05% | 46,011,002 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,326,681 | +209,529 | 0.06% | 56,222,501 |
| 2007-12-14 | 2007-12-12 | 42.674 | 1,117,152 | +25,367 | 0.05% | 47,673,316 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,091,785 | +21,816 | 0.05% | 47,774,405 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,069,969 | +28,918 | 0.05% | 46,714,329 |
| 2007-12-11 | 2007-12-07 | 44.645 | 1,041,051 | -7,610 | 0.05% | 46,477,783 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,048,661 | -12,176 | 0.05% | 47,334,282 |
| 2007-12-07 | 2007-12-05 | 45.433 | 1,060,837 | +3,044 | 0.05% | 48,197,530 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,057,793 | +2,029 | 0.05% | 47,746,480 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,055,764 | +27,903 | 0.05% | 47,342,746 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,027,861 | -11,161 | 0.05% | 45,686,315 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,039,022 | -507 | 0.05% | 43,929,598 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,039,529 | +6,088 | 0.05% | 42,516,735 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,033,441 | -2,537 | 0.05% | 42,165,886 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,035,978 | +4,059 | 0.05% | 43,392,499 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,031,919 | -1,015 | 0.05% | 41,595,286 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,032,934 | -61,895 | 0.05% | 42,959,599 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,094,829 | -6,595 | 0.05% | 48,770,805 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,101,424 | -1,015 | 0.05% | 48,087,639 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,102,439 | +4,566 | 0.05% | 47,154,104 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,097,873 | +1,015 | 0.05% | 49,231,005 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,096,858 | -6,596 | 0.05% | 49,401,690 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,103,454 | +20,801 | 0.05% | 45,348,767 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,082,653 | -44,645 | 0.05% | 45,240,806 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,127,298 | +68,997 | 0.05% | 50,772,685 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,058,301 | -55,807 | 0.05% | 48,395,211 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,114,108 | -18,264 | 0.05% | 53,802,019 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,132,372 | +7,610 | 0.05% | 54,014,415 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,124,762 | -28,918 | 0.05% | 52,986,316 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,153,680 | -29,933 | 0.05% | 55,940,412 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,183,613 | -14,205 | 0.05% | 56,458,623 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,197,818 | +17,250 | 0.05% | 55,837,655 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,180,568 | -289,689 | 0.05% | 53,288,277 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,470,257 | -7,102 | 0.07% | 65,929,510 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,477,359 | -3,552 | 0.07% | 66,684,779 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,480,911 | -51,748 | 0.07% | 67,282,959 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,532,659 | -38,557 | 0.07% | 68,576,701 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,571,216 | +1,522 | 0.07% | 68,133,981 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,569,694 | +10,146 | 0.07% | 72,708,980 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,559,548 | -98,423 | 0.07% | 71,470,512 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,657,971 | +35,514 | 0.07% | 76,798,013 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,622,457 | +194,309 | 0.07% | 74,033,688 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,428,148 | +86,754 | 0.06% | 63,056,001 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,341,394 | -28,918 | 0.06% | 58,432,414 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,370,312 | +2,537 | 0.06% | 59,016,859 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,367,775 | +36,528 | 0.06% | 58,098,795 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,331,247 | -50,226 | 0.06% | 55,891,201 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,381,473 | -22,830 | 0.06% | 59,905,993 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,404,303 | -67,476 | 0.06% | 59,096,791 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,471,779 | -11,161 | 0.07% | 59,470,509 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,482,940 | +65,953 | 0.07% | 57,641,554 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,416,987 | +8,625 | 0.06% | 51,614,655 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,408,362 | -48,704 | 0.06% | 50,578,723 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,457,066 | -10,654 | 0.06% | 52,327,838 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,467,720 | -121,760 | 0.07% | 53,520,496 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,589,480 | -112,629 | 0.07% | 57,271,222 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,702,109 | -143,576 | 0.08% | 61,195,205 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,845,685 | -25,366 | 0.08% | 65,192,972 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,871,051 | +84,217 | 0.08% | 65,130,066 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,786,834 | -1,522 | 0.08% | 62,128,087 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,788,356 | +4,566 | 0.08% | 62,815,507 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,783,790 | +3,044 | 0.08% | 62,514,487 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,780,746 | +15,728 | 0.08% | 63,109,808 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,765,018 | +31,962 | 0.08% | 62,900,306 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,733,056 | +139,517 | 0.08% | 62,034,550 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,593,539 | +77,115 | 0.07% | 55,470,054 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,516,424 | -72,042 | 0.07% | 53,801,991 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,588,466 | -7,610 | 0.07% | 55,982,286 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,596,076 | +105,018 | 0.07% | 55,935,885 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,491,058 | -56,314 | 0.07% | 51,726,417 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,547,372 | -6,088 | 0.07% | 51,423,010 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,553,460 | -29,932 | 0.07% | 50,767,970 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,583,392 | +5,580 | 0.07% | 51,496,485 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,577,812 | +8,118 | 0.07% | 51,874,807 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,569,694 | -67,476 | 0.07% | 52,226,706 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,637,170 | -32,977 | 0.07% | 52,019,241 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,670,147 | -53,777 | 0.07% | 52,606,168 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,723,924 | -15,728 | 0.08% | 53,144,712 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,739,652 | -204,963 | 0.08% | 52,326,551 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,944,615 | -93,350 | 0.09% | 57,954,961 |
| 2007-08-21 | 2007-08-17 | 27.477 | 2,037,965 | -104,511 | 0.09% | 55,996,991 |
| 2007-08-20 | 2007-08-16 | 28.620 | 2,142,476 | +91,828 | 0.10% | 61,317,971 |
| 2007-08-17 | 2007-08-15 | 30.552 | 2,050,648 | +19,279 | 0.09% | 62,651,000 |
| 2007-08-16 | 2007-08-14 | 30.907 | 2,031,369 | +12,683 | 0.09% | 62,782,712 |
| 2007-08-15 | 2007-08-13 | 30.867 | 2,018,686 | +18,264 | 0.09% | 62,311,144 |
| 2007-08-14 | 2007-08-10 | 30.355 | 2,000,422 | +215,618 | 0.09% | 60,722,205 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,784,804 | +3,044 | 0.08% | 54,599,346 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,781,760 | +9,132 | 0.08% | 50,783,507 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,772,628 | -165,899 | 0.08% | 51,361,788 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,938,527 | +12,176 | 0.09% | 59,684,021 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,926,351 | +4,566 | 0.09% | 60,144,483 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,921,785 | +60,880 | 0.09% | 64,168,723 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,860,905 | -8,624 | 0.08% | 65,583,850 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,869,529 | -27,904 | 0.08% | 63,676,786 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,897,433 | +142,561 | 0.08% | 62,009,206 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,754,872 | +5,581 | 0.08% | 59,633,170 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,749,291 | +14,713 | 0.08% | 60,340,000 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,734,578 | -1,015 | 0.08% | 60,379,530 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,735,593 | -15,727 | 0.08% | 60,483,281 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,751,320 | -5,074 | 0.08% | 60,409,988 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,756,394 | -11,668 | 0.08% | 60,031,090 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,768,062 | +50,733 | 0.08% | 60,081,386 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,717,329 | -12,176 | 0.08% | 60,253,003 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,729,505 | -2,537 | 0.08% | 59,589,322 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,732,042 | -75,593 | 0.08% | 56,740,692 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,807,635 | +39,573 | 0.08% | 58,718,255 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,768,062 | +31,454 | 0.08% | 59,802,586 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,736,608 | +47,183 | 0.08% | 59,697,132 |
| 2007-07-11 | 2007-07-09 | 35.046 | 1,689,425 | +15,727 | 0.08% | 59,207,383 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,673,698 | -189,743 | 0.07% | 57,336,617 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,863,441 | -6,596 | 0.08% | 58,033,388 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,870,037 | +10,654 | 0.08% | 54,405,368 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,859,383 | +33,992 | 0.08% | 53,142,509 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,825,391 | -22,323 | 0.08% | 50,371,993 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,847,714 | -11,669 | 0.08% | 51,060,840 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,859,383 | +2,537 | 0.08% | 51,016,808 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,856,846 | -1,522 | 0.08% | 49,117,199 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,858,368 | -4,059 | 0.08% | 50,256,359 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,862,427 | 0.08% | 49,631,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy