History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 4,000 +0 0.00% 20,800
2025-10-13 2025-10-09 5.230 4,000 +0 0.00% 20,920
2025-10-10 2025-10-08 5.100 4,000 +0 0.00% 20,400
2025-10-09 2025-10-06 5.120 4,000 +0 0.00% 20,480
2025-10-08 2025-10-03 5.140 4,000 +0 0.00% 20,560
2025-10-06 2025-10-02 5.120 4,000 +0 0.00% 20,480
2025-10-03 2025-09-30 5.160 4,000 +0 0.00% 20,640
2025-10-02 2025-09-29 5.080 4,000 -128,000 0.00% 20,320
2025-09-30 2025-09-26 5.050 132,000 +128,000 0.00% 666,600
2025-06-20 2025-06-18 5.576 4,000 +133 0.00% 22,304
2024-12-03 2024-11-29 5.448 3,867 +115 0.00% 21,068
2024-10-03 2024-09-30 5.256 3,752 -480,226 0.00% 19,721
2024-09-13 2024-09-11 4.147 483,978 +468,971 0.01% 2,007,240
2024-09-12 2024-09-10 4.201 15,007 -487,730 0.00% 63,040
2024-09-10 2024-09-05 4.553 502,737 +480,226 0.01% 2,288,721
2024-09-04 2024-09-02 4.670 22,511 +18,759 0.00% 105,122
2024-08-20 2024-08-16 5.192 3,752 -27,200 0.00% 19,481
2024-08-02 2024-07-31 4.851 30,952 -281,383 0.00% 150,150
2024-07-29 2024-07-25 4.776 312,335 -18,758 0.01% 1,491,842
2024-07-24 2024-07-22 4.723 331,093 +90,042 0.01% 1,563,788
2024-07-16 2024-07-12 4.830 241,051 -90,042 0.01% 1,164,210
2024-07-03 2024-06-28 4.958 331,093 -423,012 0.01% 1,641,448
2024-06-28 2024-06-26 5.075 754,105 +750,353 0.02% 3,827,039
2024-06-19 2024-06-17 5.505 3,752 +250 0.00% 20,655
2023-10-30 2023-10-26 4.055 3,502 -156,024 0.00% 14,199
2023-10-26 2023-10-24 3.895 159,526 +156,024 0.00% 621,304
2023-06-20 2023-06-16 5.860 3,502 +178 0.00% 20,523
2022-06-22 2022-06-20 5.335 3,324 +198 0.00% 17,734
2021-11-30 2021-11-26 5.271 3,126 -562,752 0.00% 16,478
2021-11-29 2021-11-25 5.335 565,878 +171,952 0.02% 3,019,077
2021-11-16 2021-11-12 5.246 393,926 +156,320 0.01% 2,066,398
2021-11-11 2021-11-09 5.182 237,606 +88,320 0.01% 1,231,198
2021-11-08 2021-11-04 5.182 149,286 +145,378 0.00% 773,552
2021-10-08 2021-10-06 5.553 3,908 -781,600 0.00% 21,700
2021-09-28 2021-09-24 5.476 785,508 +781,600 0.02% 4,301,399
2021-09-06 2021-09-02 5.732 3,908 -156,320 0.00% 22,400
2021-09-03 2021-09-01 5.386 160,228 +157,102 0.00% 863,050
2021-08-13 2021-08-11 4.913 3,126 -2,110,321 0.00% 15,358
2021-08-10 2021-08-06 4.913 2,113,447 +2,110,321 0.06% 10,383,362
2021-07-30 2021-07-28 4.670 3,126 -27,356 0.00% 14,598
2021-07-29 2021-07-27 4.695 30,482 -156,320 0.00% 143,128
2021-07-28 2021-07-26 4.721 186,802 +183,676 0.01% 881,908
2021-06-17 2021-06-15 5.254 3,126 +172 0.00% 16,425
2021-04-23 2021-04-21 5.078 2,954 -413,530 0.00% 15,001
2021-04-19 2021-04-15 5.078 416,484 -177,227 0.01% 2,115,000
2021-04-14 2021-04-12 5.078 593,711 -147,690 0.02% 3,014,998
2021-03-31 2021-03-29 5.173 741,401 -208,980 0.02% 3,835,282
2021-03-30 2021-03-26 5.132 950,381 -16,246 0.03% 4,877,729
2021-03-25 2021-03-23 5.268 966,627 -147,689 0.03% 5,092,010
2021-03-17 2021-03-15 5.254 1,114,316 +62,768 0.03% 5,854,918
2021-03-10 2021-03-08 5.173 1,051,548 -110,767 0.03% 5,439,678
2021-03-08 2021-03-04 5.295 1,162,315 -243,688 0.04% 6,154,338
2021-03-02 2021-02-26 5.268 1,406,003 -175,750 0.04% 7,406,560
2021-03-01 2021-02-25 5.349 1,581,753 +147,689 0.05% 8,460,898
2021-02-26 2021-02-24 5.241 1,434,064 -147,689 0.04% 7,515,541
2021-02-24 2021-02-22 5.349 1,581,753 +103,382 0.05% 8,460,898
2021-02-03 2021-02-01 4.848 1,478,371 +165,412 0.05% 7,167,161
2021-01-29 2021-01-27 4.997 1,312,959 +167,628 0.04% 6,560,822
2021-01-18 2021-01-14 5.268 1,145,331 +295,379 0.04% 6,033,389
2021-01-13 2021-01-11 4.862 849,952 +213,411 0.03% 4,132,088
2021-01-12 2021-01-08 4.686 636,541 +166,150 0.02% 2,982,519
2021-01-08 2021-01-06 4.970 470,391 +112,244 0.01% 2,337,792
2021-01-07 2021-01-05 4.469 358,147 +355,193 0.01% 1,600,501
2020-12-15 2020-12-11 4.997 2,954 -738,447 0.00% 14,761
2020-12-04 2020-12-02 5.498 741,401 -5,169 0.02% 4,076,242
2020-12-01 2020-11-27 5.593 746,570 +738,447 0.02% 4,175,431
2020-11-09 2020-11-05 5.647 8,123 -738,447 0.00% 45,870
2020-10-09 2020-10-07 5.539 746,570 +369,224 0.02% 4,134,991
2020-10-07 2020-10-05 5.430 377,346 +369,223 0.01% 2,049,108
2020-06-19 2020-06-17 6.915 8,123 +423 0.00% 56,166
2020-06-09 2020-06-05 7.172 7,700 -1,042,967 0.00% 55,222
2020-06-08 2020-06-04 6.972 1,050,667 +349,989 0.03% 7,324,878
2020-06-05 2020-06-03 7.072 700,678 +402,487 0.02% 4,954,949
2020-06-04 2020-06-02 7.100 298,191 +95,897 0.01% 2,117,222
2020-06-03 2020-06-01 7.129 202,294 +77,698 0.01% 1,442,112
2020-06-02 2020-05-29 7.043 124,596 -1,059,067 0.00% 877,539
2020-06-01 2020-05-28 6.857 1,183,663 +12,599 0.04% 8,116,799
2020-05-29 2020-05-27 6.786 1,171,064 +7,700 0.04% 7,946,753
2020-05-26 2020-05-22 6.600 1,163,364 -8,400 0.04% 7,678,441
2020-05-25 2020-05-21 6.900 1,171,764 +17,500 0.04% 8,085,423
2020-05-22 2020-05-20 7.015 1,154,264 +100,797 0.04% 8,096,590
2020-05-21 2020-05-19 7.015 1,053,467 +95,197 0.03% 7,389,549
2020-05-20 2020-05-18 6.943 958,270 +13,299 0.03% 6,653,339
2020-05-18 2020-05-14 6.843 944,971 -7,645,162 0.03% 6,466,503
2020-05-15 2020-05-13 7.015 8,590,133 +112,697 0.28% 60,255,523
2020-05-14 2020-05-12 7.057 8,477,436 +7,699,760 0.27% 59,828,340
2020-05-13 2020-05-11 7.243 777,676 +78,398 0.03% 5,632,772
2020-05-12 2020-05-08 7.215 699,278 +34,999 0.02% 5,044,948
2020-05-11 2020-05-07 7.115 664,279 +32,899 0.02% 4,726,018
2020-05-08 2020-05-06 7.172 631,380 +60,898 0.02% 4,528,038
2020-05-07 2020-05-05 6.986 570,482 -4,200 0.02% 3,985,348
2020-05-06 2020-05-04 6.943 574,682 -8,400 0.02% 3,990,059
2020-05-04 2020-04-28 7.400 583,082 +117,596 0.02% 4,314,941
2020-04-29 2020-04-27 7.329 465,486 +4,200 0.02% 3,411,454
2020-04-28 2020-04-24 7.215 461,286 +4,200 0.01% 3,327,953
2020-04-24 2020-04-22 7.215 457,086 -98,697 0.01% 3,297,652
2020-04-23 2020-04-21 7.243 555,783 -93,097 0.02% 4,025,582
2020-04-22 2020-04-20 7.457 648,880 -45,498 0.02% 4,838,942
2020-04-14 2020-04-08 7.543 694,378 -56,699 0.02% 5,237,757
2020-04-09 2020-04-07 7.629 751,077 +80,498 0.02% 5,729,823
2020-04-07 2020-04-03 7.415 670,579 -8,400 0.02% 4,972,019
2020-04-06 2020-04-02 7.500 678,979 -17,499 0.02% 5,092,501
2020-04-03 2020-04-01 7.515 696,478 -4,200 0.02% 5,233,698
2020-03-30 2020-03-26 7.300 700,678 +114,096 0.02% 5,115,109
2020-03-25 2020-03-23 7.015 586,582 -1,400 0.02% 4,114,582
2020-03-24 2020-03-20 7.429 587,982 -17,499 0.02% 4,368,002
2020-03-23 2020-03-19 7.100 605,481 -261,092 0.02% 4,299,049
2020-03-20 2020-03-18 7.315 866,573 -130,896 0.03% 6,338,560
2020-03-19 2020-03-17 7.729 997,469 -86,797 0.03% 7,709,250
2020-03-18 2020-03-16 7.857 1,084,266 -147,696 0.03% 8,519,498
2020-03-17 2020-03-13 8.115 1,231,962 -359,088 0.04% 9,996,803
2020-03-16 2020-03-12 8.100 1,591,050 -121,797 0.05% 12,887,906
2020-03-13 2020-03-11 8.172 1,712,847 -47,598 0.06% 13,996,843
2020-03-11 2020-03-09 8.172 1,760,445 -448,686 0.06% 14,385,798
2020-03-10 2020-03-06 8.643 2,209,131 -51,099 0.07% 19,093,798
2020-03-09 2020-03-05 8.886 2,260,230 -4,200 0.07% 20,084,383
2020-03-05 2020-03-03 8.886 2,264,430 -4,199 0.07% 20,121,704
2020-03-04 2020-03-02 8.900 2,268,629 +4,199 0.07% 20,191,427
2020-03-03 2020-02-28 8.300 2,264,430 -30,799 0.07% 18,795,354
2020-03-02 2020-02-27 8.486 2,295,229 -4,199 0.07% 19,477,264
2020-02-19 2020-02-17 8.272 2,299,428 +104,996 0.07% 19,020,147
2020-02-18 2020-02-14 8.157 2,194,432 +1,609,950 0.07% 17,900,853
2020-02-14 2020-02-12 8.143 584,482 +104,997 0.02% 4,759,502
2020-02-12 2020-02-10 8.043 479,485 +104,997 0.02% 3,856,549
2020-02-10 2020-02-06 8.072 374,488 +104,996 0.01% 3,022,747
2020-02-07 2020-02-05 7.786 269,492 -13,299 0.01% 2,098,253
2020-01-30 2020-01-24 8.386 282,791 -8,400 0.01% 2,371,478
2020-01-22 2020-01-20 8.800 291,191 -9,100 0.01% 2,562,561
2020-01-17 2020-01-15 8.815 300,291 -4,200 0.01% 2,646,933
2020-01-10 2020-01-08 8.900 304,491 -4,199 0.01% 2,710,054
2020-01-07 2020-01-03 9.357 308,690 -9,100 0.01% 2,888,546
2020-01-06 2020-01-02 9.343 317,790 +111,996 0.01% 2,969,159
2019-12-30 2019-12-24 8.757 205,794 -4,199 0.01% 1,802,224
2019-12-20 2019-12-18 8.943 209,993 +205,793 0.01% 1,877,996
2019-12-13 2019-12-11 8.657 4,200 -9,100 0.00% 36,361
2019-12-10 2019-12-06 8.443 13,300 -41,998 0.00% 112,293
2019-12-06 2019-12-04 8.443 55,298 -4,900 0.00% 466,888
2019-12-03 2019-11-29 8.700 60,198 -9,100 0.00% 523,739
2019-11-28 2019-11-26 8.957 69,298 +14,000 0.00% 620,731
2019-11-25 2019-11-21 8.572 55,298 -9,100 0.00% 473,998
2019-11-21 2019-11-19 8.643 64,398 -4,900 0.00% 556,600
2019-11-15 2019-11-13 8.515 69,298 -4,900 0.00% 590,041
2019-11-12 2019-11-08 8.943 74,198 -4,900 0.00% 663,563
2019-11-11 2019-11-07 8.986 79,098 -700 0.00% 710,774
2019-11-06 2019-11-04 8.857 79,798 +4,900 0.00% 706,804
2019-11-04 2019-10-31 8.529 74,898 -1,049,967 0.00% 638,793
2019-10-30 2019-10-28 8.843 1,124,865 +1,054,867 0.04% 9,947,330
2019-10-29 2019-10-25 8.772 69,998 +4,900 0.00% 614,002
2019-10-28 2019-10-24 8.800 65,098 -111,996 0.00% 572,880
2019-10-25 2019-10-23 8.629 177,094 +139,995 0.01% 1,528,116
2019-10-23 2019-10-21 8.786 37,099 -1,400 0.00% 325,951
2019-10-18 2019-10-16 8.743 38,499 -4,900 0.00% 336,602
2019-10-16 2019-10-14 8.800 43,399 -4,899 0.00% 381,923
2019-10-04 2019-10-02 8.686 48,298 -4,900 0.00% 419,516
2019-09-17 2019-09-13 9.457 53,198 -9,100 0.00% 503,117
2019-09-16 2019-09-12 9.286 62,298 -4,900 0.00% 578,499
2019-09-13 2019-09-11 9.243 67,198 -9,100 0.00% 621,121
2019-09-10 2019-09-06 8.886 76,298 -38,498 0.00% 677,983
2019-09-09 2019-09-05 8.872 114,796 -38,499 0.00% 1,018,436
2019-09-06 2019-09-04 8.900 153,295 +101,497 0.00% 1,364,368
2019-08-22 2019-08-20 8.700 51,798 -4,900 0.00% 450,657
2019-08-05 2019-08-01 9.429 56,698 -4,900 0.00% 534,598
2019-08-02 2019-07-31 9.486 61,598 -9,100 0.00% 584,319
2019-07-30 2019-07-26 9.715 70,698 -4,900 0.00% 686,802
2019-07-29 2019-07-25 9.800 75,598 -4,200 0.00% 740,883
2019-07-26 2019-07-24 9.843 79,798 -4,199 0.00% 785,465
2019-07-22 2019-07-18 9.800 83,997 -23,800 0.00% 823,196
2019-07-19 2019-07-17 9.829 107,797 -4,899 0.00% 1,059,523
2019-07-18 2019-07-16 9.857 112,696 -4,900 0.00% 1,110,895
2019-07-17 2019-07-15 9.572 117,596 -9,100 0.00% 1,125,597
2019-07-02 2019-06-27 10.057 126,696 -2,099,935 0.00% 1,274,239
2019-06-27 2019-06-25 10.714 2,226,631 +959,028 0.07% 23,855,627
2019-06-21 2019-06-19 10.803 1,267,603 +41,107 0.04% 13,693,675
2019-06-20 2019-06-18 10.506 1,226,496 +18,196 0.04% 12,885,604
2019-06-19 2019-06-17 10.506 1,208,300 +22,912 0.04% 12,694,436
2019-06-18 2019-06-14 10.536 1,185,388 -121,302 0.04% 12,488,902
2019-06-12 2019-06-10 10.402 1,306,690 +13,478 0.04% 13,592,395
2019-06-11 2019-06-06 10.254 1,293,212 +26,956 0.04% 13,260,294
2019-06-10 2019-06-05 10.283 1,266,256 +26,956 0.04% 13,021,474
2019-06-06 2019-06-04 10.328 1,239,300 +22,913 0.04% 12,799,443
2019-06-05 2019-06-03 10.313 1,216,387 +55,260 0.04% 12,544,749
2019-06-04 2019-05-31 10.343 1,161,127 +8,760 0.04% 12,009,305
2019-05-30 2019-05-28 10.283 1,152,367 +22,913 0.04% 11,850,303
2019-05-29 2019-05-27 10.224 1,129,454 +4,717 0.04% 11,547,638
2019-05-28 2019-05-24 10.387 1,124,737 +8,761 0.04% 11,683,001
2019-05-27 2019-05-23 10.358 1,115,976 +17,521 0.04% 11,558,878
2019-05-24 2019-05-22 10.521 1,098,455 +8,761 0.04% 11,556,701
2019-05-23 2019-05-21 10.684 1,089,694 +22,238 0.04% 11,642,398
2019-05-22 2019-05-20 10.714 1,067,456 +91,651 0.04% 11,436,485
2019-05-21 2019-05-17 10.684 975,805 +40,434 0.03% 10,425,597
2019-05-20 2019-05-16 10.595 935,371 +8,760 0.03% 9,910,316
2019-05-16 2019-05-14 10.640 926,611 +52,564 0.03% 9,858,753
2019-05-15 2019-05-10 10.714 874,047 +4,718 0.03% 9,364,344
2019-05-14 2019-05-09 10.743 869,329 +44,477 0.03% 9,339,597
2019-05-10 2019-05-08 10.788 824,852 +31,673 0.03% 8,898,480
2019-05-09 2019-05-07 10.892 793,179 +85,585 0.03% 8,639,183
2019-05-08 2019-05-06 10.951 707,594 +22,239 0.02% 7,749,004
2019-05-07 2019-05-03 11.203 685,355 +13,478 0.02% 7,678,350
2019-05-06 2019-05-02 11.085 671,877 +12,804 0.02% 7,447,590
2019-05-02 2019-04-29 11.382 659,073 +72,107 0.02% 7,501,261
2019-04-30 2019-04-26 11.278 586,966 +8,761 0.02% 6,619,603
2019-04-24 2019-04-18 11.945 578,205 +4,717 0.02% 6,906,899
2019-04-23 2019-04-17 12.064 573,488 +31,673 0.02% 6,918,633
2019-04-17 2019-04-15 12.094 541,815 +90,303 0.02% 6,552,606
2019-04-15 2019-04-11 12.034 451,512 -14,826 0.02% 5,433,699
2019-04-11 2019-04-09 12.346 466,338 +45,151 0.02% 5,757,441
2019-04-10 2019-04-08 12.213 421,187 +59,977 0.01% 5,143,754
2019-04-08 2019-04-03 12.213 361,210 +30,326 0.01% 4,411,284
2019-04-04 2019-04-02 11.797 330,884 +45,151 0.01% 3,903,447
2019-04-03 2019-04-01 11.812 285,733 +45,151 0.01% 3,375,039
2019-04-02 2019-03-29 12.049 240,582 +37,065 0.01% 2,898,842
2019-04-01 2019-03-28 12.198 203,517 +45,151 0.01% 2,482,435
2019-03-29 2019-03-27 12.183 158,366 +16,847 0.01% 1,929,348
2019-03-27 2019-03-25 12.153 141,519 +8,761 0.00% 1,719,903
2019-03-26 2019-03-22 12.420 132,758 +4,717 0.00% 1,648,889
2019-03-14 2019-03-12 12.643 128,041 -4,717 0.00% 1,618,803
2019-03-13 2019-03-11 12.450 132,758 -9,435 0.00% 1,652,829
2019-03-12 2019-03-08 12.435 142,193 +16,848 0.00% 1,768,185
2019-03-11 2019-03-07 12.806 125,345 +78,846 0.00% 1,605,178
2019-03-07 2019-03-05 12.762 46,499 -21,565 0.00% 593,400
2019-03-06 2019-03-04 12.732 68,064 -10,782 0.00% 866,583
2019-03-04 2019-02-28 12.554 78,846 +5,391 0.00% 989,818
2019-02-28 2019-02-26 12.880 73,455 +5,391 0.00% 946,121
2019-02-27 2019-02-25 12.717 68,064 -5,391 0.00% 865,573
2019-02-18 2019-02-14 12.213 73,455 -6,065 0.00% 897,071
2019-02-11 2019-02-04 11.945 79,520 -5,391 0.00% 949,899
2019-01-30 2019-01-28 11.589 84,911 -1,348 0.00% 984,057
2019-01-29 2019-01-25 11.574 86,259 -5,391 0.00% 998,400
2019-01-25 2019-01-23 11.396 91,650 -5,391 0.00% 1,044,477
2019-01-24 2019-01-22 11.352 97,041 -10,783 0.00% 1,101,595
2019-01-22 2019-01-18 11.634 107,824 +10,783 0.00% 1,254,402
2019-01-18 2019-01-16 11.574 97,041 -10,783 0.00% 1,123,195
2019-01-17 2019-01-15 11.604 107,824 -11,456 0.00% 1,251,202
2019-01-15 2019-01-11 11.530 119,280 +18,195 0.00% 1,375,289
2019-01-14 2019-01-10 11.411 101,085 +10,783 0.00% 1,153,502
2019-01-11 2019-01-09 11.396 90,302 -10,783 0.00% 1,029,115
2019-01-09 2019-01-07 11.040 101,085 -5,391 0.00% 1,116,002
2019-01-08 2019-01-04 10.832 106,476 -5,391 0.00% 1,153,400
2019-01-02 2018-12-27 10.832 111,867 +5,391 0.00% 1,211,798
2018-12-28 2018-12-24 10.907 106,476 -26,956 0.00% 1,161,300
2018-12-20 2018-12-18 11.278 133,432 +10,782 0.00% 1,504,801
2018-12-18 2018-12-14 11.248 122,650 -5,391 0.00% 1,379,565
2018-12-13 2018-12-11 10.788 128,041 -26,956 0.00% 1,381,303
2018-12-12 2018-12-10 10.907 154,997 +97,716 0.01% 1,690,503
2018-12-11 2018-12-07 11.011 57,281 -126,019 0.00% 630,696
2018-12-10 2018-12-06 11.189 183,300 -674 0.01% 2,050,875
2018-12-07 2018-12-05 11.500 183,974 -25,608 0.01% 2,115,746
2018-12-06 2018-12-04 11.619 209,582 +8,760 0.01% 2,435,124
2018-12-05 2018-12-03 11.634 200,822 +58,629 0.01% 2,336,322
2018-12-04 2018-11-30 11.278 142,193 -1,145,627 0.00% 1,603,604
2018-12-03 2018-11-29 11.456 1,287,820 -22,913 0.04% 14,752,916
2018-11-30 2018-11-28 11.471 1,310,733 -36,390 0.04% 15,034,851
2018-11-29 2018-11-27 11.278 1,347,123 -83,564 0.05% 15,192,395
2018-11-28 2018-11-26 11.352 1,430,687 +22,913 0.05% 16,240,951
2018-11-27 2018-11-23 11.382 1,407,774 +1,245,364 0.05% 16,022,626
2018-11-26 2018-11-22 11.500 162,410 -111,193 0.01% 1,867,755
2018-11-23 2018-11-21 11.545 273,603 +270,907 0.01% 3,158,682
2018-11-22 2018-11-20 11.663 2,696 -37,738 0.00% 31,445
2018-11-21 2018-11-19 11.723 40,434 -68,064 0.00% 474,001
2018-11-20 2018-11-16 11.649 108,498 -66,716 0.00% 1,263,854
2018-11-19 2018-11-15 11.574 175,214 -1,646,334 0.01% 2,028,004
2018-11-16 2018-11-14 11.322 1,821,548 -16,848 0.06% 20,623,888
2018-11-15 2018-11-13 11.307 1,838,396 -36,390 0.06% 20,787,364
2018-11-14 2018-11-12 11.233 1,874,786 +998,044 0.06% 21,059,738
2018-11-13 2018-11-09 11.040 876,742 -14,826 0.03% 9,679,438
2018-11-12 2018-11-08 11.174 891,568 -11,456 0.03% 9,962,190
2018-11-09 2018-11-07 11.218 903,024 -11,457 0.03% 10,130,397
2018-11-08 2018-11-06 11.203 914,481 -21,564 0.03% 10,245,355
2018-11-07 2018-11-05 11.011 936,045 -30,326 0.03% 10,306,377
2018-11-06 2018-11-02 11.248 966,371 -45,151 0.03% 10,869,723
2018-11-05 2018-11-01 11.011 1,011,522 -30,325 0.03% 11,137,421
2018-11-02 2018-10-31 10.640 1,041,847 -14,826 0.03% 11,084,816
2018-11-01 2018-10-30 10.387 1,056,673 +22,912 0.04% 10,975,999
2018-10-31 2018-10-29 10.714 1,033,761 -15,499 0.03% 11,075,484
2018-10-30 2018-10-26 10.684 1,049,260 -37,739 0.04% 11,210,397
2018-10-29 2018-10-25 10.818 1,086,999 -45,825 0.04% 11,758,775
2018-10-26 2018-10-24 10.936 1,132,824 +845,069 0.04% 12,388,973
2018-10-25 2018-10-23 10.966 287,755 -68,064 0.01% 3,155,533
2018-10-24 2018-10-22 11.278 355,819 -6,065 0.01% 4,012,806
2018-10-23 2018-10-19 11.174 361,884 -6,065 0.01% 4,043,615
2018-10-22 2018-10-18 11.292 367,949 +12,130 0.01% 4,155,064
2018-10-19 2018-10-16 11.485 355,819 -48,520 0.01% 4,086,726
2018-10-18 2018-10-15 11.545 404,339 -36,391 0.01% 4,667,998
2018-10-16 2018-10-12 11.708 440,730 +8,087 0.01% 5,160,063
2018-10-15 2018-10-11 11.456 432,643 +30,325 0.01% 4,956,240
2018-10-12 2018-10-10 12.049 402,318 -7,412 0.01% 4,847,646
2018-10-11 2018-10-09 11.827 409,730 +22,912 0.01% 4,845,755
2018-10-09 2018-10-05 11.827 386,818 -16,173 0.01% 4,574,782
2018-10-08 2018-10-04 11.812 402,991 -772,288 0.01% 4,760,075
2018-10-05 2018-10-03 11.901 1,175,279 -37,739 0.04% 13,986,876
2018-10-04 2018-10-02 11.693 1,213,018 +950,198 0.04% 14,184,004
2018-10-03 2018-09-28 11.871 262,820 +171,844 0.01% 3,119,994
2018-10-02 2018-09-27 11.797 90,976 -22,913 0.00% 1,073,246
2018-09-28 2018-09-26 11.767 113,889 -7,413 0.00% 1,340,171
2018-09-27 2018-09-24 11.649 121,302 -53,238 0.00% 1,413,003
2018-09-26 2018-09-21 11.827 174,540 -1,108,563 0.01% 2,064,233
2018-09-24 2018-09-20 11.827 1,283,103 +1,231,213 0.04% 15,174,879
2018-09-21 2018-09-19 11.812 51,890 -30,326 0.00% 612,918
2018-09-20 2018-09-18 11.604 82,216 -33,021 0.00% 954,044
2018-09-18 2018-09-14 11.055 115,237 -15,499 0.00% 1,273,954
2018-09-17 2018-09-13 11.055 130,736 +22,912 0.00% 1,445,296
2018-09-14 2018-09-12 10.788 107,824 +22,239 0.00% 1,163,202
2018-09-13 2018-09-11 10.743 85,585 -2,022 0.00% 919,479
2018-09-12 2018-09-10 10.892 87,607 -169,148 0.00% 954,202
2018-09-11 2018-09-07 10.966 256,755 +58,629 0.01% 2,815,586
2018-09-10 2018-09-06 11.070 198,126 -61,999 0.01% 2,193,238
2018-09-06 2018-09-04 11.426 260,125 -8,087 0.01% 2,972,201
2018-09-05 2018-09-03 11.441 268,212 +16,174 0.01% 3,068,584
2018-08-28 2018-08-24 11.396 252,038 -65,368 0.01% 2,872,319
2018-08-27 2018-08-23 11.634 317,406 -56,608 0.01% 3,692,637
2018-08-24 2018-08-22 11.723 374,014 -40,434 0.01% 4,384,503
2018-08-23 2018-08-21 11.901 414,448 -48,520 0.01% 4,932,304
2018-08-17 2018-08-15 12.034 462,968 +32,347 0.02% 5,571,565
2018-08-16 2018-08-14 12.213 430,621 +32,347 0.01% 5,258,967
2018-08-14 2018-08-10 12.302 398,274 +8,087 0.01% 4,899,388
2018-08-13 2018-08-09 12.435 390,187 -16,174 0.01% 4,852,016
2018-08-10 2018-08-08 12.376 406,361 -16,173 0.01% 5,029,021
2018-08-09 2018-08-07 12.346 422,534 +16,173 0.01% 5,216,634
2018-08-08 2018-08-06 11.886 406,361 +16,174 0.01% 4,830,031
2018-08-07 2018-08-03 12.005 390,187 +16,173 0.01% 4,684,106
2018-08-06 2018-08-02 12.539 374,014 +16,174 0.01% 4,689,753
2018-08-03 2018-08-01 12.747 357,840 +21,565 0.01% 4,561,287
2018-08-02 2018-07-31 12.865 336,275 +16,847 0.01% 4,326,324
2018-08-01 2018-07-30 12.865 319,428 -1,684,747 0.01% 4,109,580
2018-07-27 2018-07-25 12.420 2,004,175 -16,847 0.07% 24,892,384
2018-07-26 2018-07-24 12.420 2,021,022 -74,803 0.07% 25,101,628
2018-07-25 2018-07-23 11.100 2,095,825 +1,997,436 0.07% 23,262,801
2018-07-24 2018-07-20 10.610 98,389 +6,739 0.00% 1,043,898
2018-07-23 2018-07-19 10.640 91,650 +6,739 0.00% 975,118
2018-07-19 2018-07-17 10.640 84,911 +6,739 0.00% 903,418
2018-07-13 2018-07-11 10.669 78,172 -101,085 0.00% 834,037
2018-07-12 2018-07-10 10.877 179,257 -6,739 0.01% 1,949,779
2018-07-10 2018-07-06 10.640 185,996 +6,739 0.01% 1,978,920
2018-07-09 2018-07-05 10.936 179,257 +34,369 0.01% 1,960,419
2018-07-06 2018-07-04 10.922 144,888 +49,868 0.00% 1,582,398
2018-07-05 2018-07-03 11.100 95,020 +74,129 0.00% 1,054,683
2018-07-04 2018-06-29 11.248 20,891 -3,109,368 0.00% 234,982
2018-07-03 2018-06-28 11.189 3,130,259 +629,421 0.10% 35,023,296
2018-06-29 2018-06-27 12.069 2,500,838 +2,438,165 0.08% 30,181,994
2018-06-28 2018-06-26 12.254 62,673 -1,987,454 0.00% 767,992
2018-06-27 2018-06-25 12.393 2,050,127 +45,356 0.07% 25,406,915
2018-06-26 2018-06-22 12.563 2,004,771 +51,189 0.07% 25,185,165
2018-06-25 2018-06-21 12.532 1,953,582 +36,285 0.07% 24,481,797
2018-06-22 2018-06-20 12.640 1,917,297 +51,189 0.07% 24,234,213
2018-06-21 2018-06-19 12.593 1,866,108 -11,664 0.07% 23,500,795
2018-06-20 2018-06-15 12.948 1,877,772 +1,198,716 0.07% 24,314,225
2018-06-19 2018-06-14 12.979 679,056 +14,255 0.02% 8,813,678
2018-06-15 2018-06-13 12.995 664,801 +14,903 0.02% 8,638,918
2018-06-13 2018-06-11 13.165 649,898 +46,005 0.02% 8,555,588
2018-06-12 2018-06-08 13.072 603,893 +3,239 0.02% 7,894,035
2018-06-11 2018-06-07 13.288 600,654 +33,046 0.02% 7,981,475
2018-06-08 2018-06-06 13.087 567,608 +9,719 0.02% 7,428,480
2018-06-07 2018-06-05 13.118 557,889 -10,367 0.02% 7,318,504
2018-06-06 2018-06-04 13.226 568,256 +43,413 0.02% 7,515,891
2018-06-05 2018-06-01 12.995 524,843 +3,888 0.02% 6,820,200
2018-06-04 2018-05-31 12.995 520,955 +36,933 0.02% 6,769,677
2018-06-01 2018-05-30 12.840 484,022 +49,245 0.02% 6,215,042
2018-05-30 2018-05-28 13.242 434,777 +48,596 0.02% 5,757,175
2018-05-29 2018-05-25 13.134 386,181 +57,020 0.01% 5,071,963
2018-05-28 2018-05-24 13.134 329,161 +32,398 0.01% 4,323,083
2018-05-24 2018-05-21 13.319 296,763 +40,821 0.01% 3,952,539
2018-05-23 2018-05-18 13.350 255,942 +64,795 0.01% 3,416,751
2018-05-21 2018-05-17 13.303 191,147 +48,597 0.01% 2,542,906
2018-05-18 2018-05-16 13.303 142,550 -64,795 0.00% 1,896,401
2018-05-17 2018-05-15 13.396 207,345 +24,622 0.01% 2,777,595
2018-05-16 2018-05-14 13.458 182,723 +57,020 0.01% 2,459,038
2018-05-15 2018-05-11 13.334 125,703 +73,219 0.00% 1,676,158
2018-05-14 2018-05-10 13.442 52,484 +48,596 0.00% 705,506
2018-05-11 2018-05-09 13.365 3,888 -1,133,920 0.00% 51,964
2018-05-10 2018-05-08 13.535 1,137,808 +24,622 0.04% 15,400,123
2018-05-09 2018-05-07 13.411 1,113,186 +1,012,753 0.04% 14,929,427
2018-05-04 2018-05-02 13.844 100,433 +8,423 0.00% 1,390,351
2018-05-03 2018-04-30 14.044 92,010 -11,663 0.00% 1,292,207
2018-05-02 2018-04-27 13.797 103,673 -1,023,767 0.00% 1,430,404
2018-04-30 2018-04-26 13.751 1,127,440 +51,836 0.04% 15,503,393
2018-04-27 2018-04-25 13.597 1,075,604 +51,836 0.04% 14,624,598
2018-04-26 2018-04-24 13.519 1,023,768 +44,061 0.04% 13,840,803
2018-04-25 2018-04-23 13.165 979,707 +7,776 0.03% 12,897,361
2018-04-24 2018-04-20 13.211 971,931 +8,423 0.03% 12,839,994
2018-04-23 2018-04-19 13.334 963,508 +48,597 0.03% 12,847,679
2018-04-20 2018-04-18 12.918 914,911 +57,019 0.03% 11,818,434
2018-04-19 2018-04-17 12.655 857,892 +48,597 0.03% 10,856,806
2018-04-18 2018-04-16 12.671 809,295 +32,398 0.03% 10,254,291
2018-04-17 2018-04-13 13.010 776,897 +81,642 0.03% 10,107,567
2018-04-16 2018-04-12 12.933 695,255 +77,107 0.02% 8,991,740
2018-04-13 2018-04-11 13.087 618,148 +16,198 0.02% 8,089,915
2018-04-12 2018-04-10 13.026 601,950 +32,398 0.02% 7,840,766
2018-04-11 2018-04-09 12.902 569,552 +113,392 0.02% 7,348,442
2018-04-10 2018-04-06 12.717 456,160 +64,796 0.02% 5,800,962
2018-04-09 2018-04-04 12.563 391,364 +48,596 0.01% 4,916,555
2018-04-06 2018-04-03 12.948 342,768 +93,306 0.01% 4,438,312
2018-04-04 2018-03-29 12.439 249,462 +111,448 0.01% 3,103,095
2018-03-20 2018-03-16 12.964 138,014 -2,186,198 0.00% 1,789,197
2018-03-14 2018-03-12 13.288 2,324,212 +16,199 0.08% 30,884,069
2018-03-13 2018-03-09 13.118 2,308,013 +23,974 0.08% 30,276,997
2018-03-12 2018-03-08 13.041 2,284,039 +7,776 0.08% 29,786,251
2018-03-09 2018-03-07 13.149 2,276,263 +23,974 0.08% 29,930,754
2018-03-08 2018-03-06 13.303 2,252,289 +1,003,681 0.08% 29,963,118
2018-03-07 2018-03-05 13.134 1,248,608 -20,087 0.04% 16,398,771
2018-03-06 2018-03-02 13.303 1,268,695 -18,142 0.04% 16,877,966
2018-03-05 2018-03-01 13.442 1,286,837 +1,141,695 0.04% 17,298,057
2018-03-02 2018-02-28 13.519 145,142 +11,663 0.01% 1,962,243
2018-03-01 2018-02-27 13.689 133,479 -3,887 0.00% 1,827,226
2018-02-28 2018-02-26 13.628 137,366 -1,177,981 0.00% 1,871,956
2018-02-26 2018-02-22 13.118 1,315,347 -18,791 0.05% 17,254,997
2018-02-23 2018-02-21 13.165 1,334,138 -3,888 0.05% 17,563,271
2018-02-13 2018-02-09 12.763 1,338,026 +15,551 0.05% 17,077,554
2018-02-12 2018-02-08 13.303 1,322,475 +7,776 0.05% 17,593,423
2018-02-08 2018-02-06 13.612 1,314,699 -3,888 0.05% 17,895,776
2018-02-06 2018-02-02 14.245 1,318,587 -7,775 0.05% 18,783,050
2018-02-05 2018-02-01 14.245 1,326,362 -19,439 0.05% 18,893,803
2018-02-02 2018-01-31 14.415 1,345,801 +15,551 0.05% 19,399,179
2018-01-31 2018-01-29 14.754 1,330,250 -42,765 0.05% 19,626,677
2018-01-30 2018-01-26 14.924 1,373,015 -296,763 0.05% 20,490,727
2018-01-29 2018-01-25 14.800 1,669,778 -7,776 0.06% 24,713,426
2018-01-26 2018-01-24 14.723 1,677,554 -11,663 0.06% 24,699,064
2018-01-25 2018-01-23 14.584 1,689,217 -18,143 0.06% 24,636,152
2018-01-24 2018-01-22 14.692 1,707,360 -4,535 0.06% 25,085,206
2018-01-23 2018-01-19 14.692 1,711,895 -9,072 0.06% 25,151,836
2018-01-22 2018-01-18 14.584 1,720,967 -68,035 0.06% 25,099,205
2018-01-19 2018-01-17 14.060 1,789,002 -27,214 0.06% 25,152,712
2018-01-15 2018-01-11 14.060 1,816,216 -13,607 0.06% 25,535,331
2018-01-11 2018-01-09 14.307 1,829,823 +1,295,909 0.06% 26,178,480
2018-01-05 2018-01-03 14.276 533,914 -31,750 0.02% 7,621,995
2018-01-04 2018-01-02 14.044 565,664 +18,143 0.02% 7,944,298
2018-01-03 2017-12-29 13.705 547,521 +491,149 0.02% 7,503,595
2018-01-02 2017-12-28 13.566 56,372 -4,536 0.00% 764,730
2017-12-29 2017-12-27 13.658 60,908 -94,601 0.00% 831,904
2017-12-27 2017-12-21 13.473 155,509 -36,285 0.01% 2,095,200
2017-12-22 2017-12-20 13.165 191,794 -29,158 0.01% 2,524,874
2017-12-21 2017-12-19 13.134 220,952 -4,536 0.01% 2,901,904
2017-12-14 2017-12-12 13.303 225,488 -842,341 0.01% 2,999,759
2017-12-06 2017-12-04 13.381 1,067,829 +23,975 0.04% 14,288,164
2017-12-05 2017-12-01 13.427 1,043,854 +62,851 0.04% 14,015,695
2017-12-04 2017-11-30 13.458 981,003 +2,592 0.03% 13,202,082
2017-12-01 2017-11-29 13.427 978,411 +815,127 0.03% 13,137,000
2017-11-30 2017-11-28 13.519 163,284 -13,608 0.01% 2,207,513
2017-11-29 2017-11-27 13.489 176,892 -4,535 0.01% 2,386,026
2017-11-28 2017-11-24 13.612 181,427 -18,143 0.01% 2,469,597
2017-11-27 2017-11-23 13.535 199,570 +176,244 0.01% 2,701,161
2017-11-24 2017-11-22 13.705 23,326 -18,143 0.00% 319,675
2017-11-23 2017-11-21 13.334 41,469 -80,994 0.00% 552,959
2017-11-22 2017-11-20 13.365 122,463 -70,627 0.00% 1,636,735
2017-11-21 2017-11-17 13.581 193,090 -9,072 0.01% 2,622,395
2017-11-20 2017-11-16 13.628 202,162 +185,315 0.01% 2,754,963
2017-11-17 2017-11-15 13.736 16,847 -18,143 0.00% 231,403
2017-11-16 2017-11-14 13.874 34,990 -4,535 0.00% 485,466
2017-11-15 2017-11-13 14.044 39,525 -18,143 0.00% 555,097
2017-11-14 2017-11-10 14.214 57,668 -18,143 0.00% 819,691
2017-11-13 2017-11-09 14.260 75,811 -27,214 0.00% 1,081,085
2017-11-10 2017-11-08 14.276 103,025 -18,142 0.00% 1,470,754
2017-11-09 2017-11-07 14.291 121,167 -18,143 0.00% 1,731,613
2017-11-08 2017-11-06 14.307 139,310 -18,143 0.00% 1,993,047
2017-11-07 2017-11-03 14.523 157,453 -9,071 0.01% 2,286,631
2017-11-06 2017-11-02 14.538 166,524 -18,143 0.01% 2,420,936
2017-11-03 2017-11-01 14.600 184,667 -18,791 0.01% 2,696,100
2017-11-02 2017-10-31 14.615 203,458 -9,719 0.01% 2,973,585
2017-11-01 2017-10-30 15.094 213,177 -14,255 0.01% 3,217,620
2017-10-31 2017-10-27 15.171 227,432 -37,581 0.01% 3,450,331
2017-10-30 2017-10-26 15.186 265,013 -33,046 0.01% 4,024,555
2017-10-27 2017-10-25 15.171 298,059 -18,791 0.01% 4,521,800
2017-10-26 2017-10-24 15.125 316,850 -9,719 0.01% 4,792,205
2017-10-25 2017-10-23 15.171 326,569 +173,004 0.01% 4,954,320
2017-10-23 2017-10-19 15.248 153,565 -18,791 0.01% 2,341,557
2017-10-20 2017-10-18 15.464 172,356 -18,791 0.01% 2,665,322
2017-10-19 2017-10-17 15.387 191,147 -18,790 0.01% 2,941,157
2017-10-18 2017-10-16 15.526 209,937 -777,545 0.01% 3,259,437
2017-10-17 2017-10-13 15.557 987,482 -9,720 0.03% 15,361,914
2017-10-16 2017-10-12 15.217 997,202 -14,255 0.03% 15,174,545
2017-10-13 2017-10-11 15.186 1,011,457 -18,790 0.04% 15,360,245
2017-10-12 2017-10-10 15.094 1,030,247 +926,574 0.04% 15,550,195
2017-10-10 2017-10-06 15.186 103,673 -23,326 0.00% 1,574,405
2017-10-09 2017-10-04 15.325 126,999 -33,046 0.00% 1,946,279
2017-10-06 2017-10-03 15.248 160,045 -79,698 0.01% 2,440,364
2017-10-04 2017-09-29 15.047 239,743 +194,386 0.01% 3,607,499
2017-10-03 2017-09-28 14.986 45,357 -5,860,099 0.00% 679,703
2017-09-29 2017-09-27 15.063 5,905,456 +5,896,385 0.21% 88,952,646
2017-09-28 2017-09-26 14.939 9,071 -2,008,659 0.00% 135,515
2017-09-27 2017-09-25 15.155 2,017,730 +1,939,328 0.07% 30,579,484
2017-09-26 2017-09-22 15.263 78,402 -15,551 0.00% 1,196,683
2017-09-25 2017-09-21 15.356 93,953 -37,582 0.00% 1,442,744
2017-09-22 2017-09-20 15.433 131,535 +92,658 0.00% 2,030,004
2017-09-21 2017-09-19 15.495 38,877 -28,510 0.00% 602,396
2017-09-20 2017-09-18 15.495 67,387 -9,720 0.00% 1,044,156
2017-09-19 2017-09-15 15.618 77,107 -356,374 0.00% 1,204,287
2017-09-18 2017-09-14 15.526 433,481 -9,720 0.02% 6,730,133
2017-09-15 2017-09-13 15.588 443,201 -9,719 0.02% 6,908,404
2017-09-14 2017-09-12 15.742 452,920 -4,536 0.02% 7,129,799
2017-09-08 2017-09-06 15.773 457,456 +119,224 0.02% 7,215,324
2017-09-06 2017-09-04 15.865 338,232 +28,510 0.01% 5,366,158
2017-09-05 2017-09-01 16.020 309,722 +34,989 0.01% 4,961,637
2017-09-04 2017-08-31 16.081 274,733 +4,536 0.01% 4,418,086
2017-08-31 2017-08-29 16.359 270,197 +25,918 0.01% 4,420,201
2017-08-30 2017-08-28 16.452 244,279 +25,918 0.01% 4,018,824
2017-08-28 2017-08-24 15.958 218,361 +189,203 0.01% 3,484,586
2017-08-25 2017-08-22 15.804 29,158 -64,795 0.00% 460,801
2017-08-24 2017-08-21 15.958 93,953 -14,255 0.00% 1,499,294
2017-08-22 2017-08-18 15.742 108,208 -24,623 0.00% 1,703,394
2017-08-18 2017-08-16 15.927 132,831 +12,959 0.00% 2,115,606
2017-08-07 2017-08-03 15.958 119,872 -29,157 0.00% 1,912,907
2017-08-03 2017-08-01 16.174 149,029 -19,439 0.01% 2,410,392
2017-08-02 2017-07-31 16.081 168,468 -29,158 0.01% 2,709,198
2017-08-01 2017-07-28 16.174 197,626 +174,948 0.01% 3,196,399
2017-07-31 2017-07-27 16.390 22,678 -19,439 0.00% 371,693
2017-07-28 2017-07-26 16.390 42,117 -14,903 0.00% 690,300
2017-07-27 2017-07-25 16.421 57,020 -9,719 0.00% 936,320
2017-07-26 2017-07-24 16.544 66,739 -5,184 0.00% 1,104,155
2017-07-20 2017-07-18 16.452 71,923 -14,903 0.00% 1,183,261
2017-07-13 2017-07-11 15.464 86,826 -408,211 0.00% 1,342,682
2017-07-05 2017-07-03 15.680 495,037 -2,591,817 0.02% 7,762,239
2017-06-22 2017-06-20 15.934 3,086,854 +67,112 0.11% 49,185,757
2017-06-21 2017-06-19 15.871 3,019,742 -253,547 0.11% 47,925,838
2017-06-20 2017-06-16 15.745 3,273,289 +2,281,921 0.12% 51,536,722
2017-06-19 2017-06-15 15.697 991,368 +760,640 0.04% 15,561,802
2017-06-14 2017-06-12 15.839 230,728 +1,268 0.01% 3,654,567
2017-06-13 2017-06-09 15.934 229,460 +2,536 0.01% 3,656,203
2017-06-12 2017-06-08 16.092 226,924 +1,267 0.01% 3,651,594
2017-06-02 2017-05-31 16.597 225,657 +14,579 0.01% 3,745,126
2017-06-01 2017-05-29 16.723 211,078 +10,142 0.01% 3,529,805
2017-05-29 2017-05-25 16.691 200,936 +10,142 0.01% 3,353,863
2017-05-25 2017-05-23 16.533 190,794 +10,142 0.01% 3,154,481
2017-05-24 2017-05-22 16.754 180,652 +24,721 0.01% 3,026,699
2017-05-22 2017-05-18 16.754 155,931 +24,721 0.01% 2,612,516
2017-05-19 2017-05-17 17.007 131,210 -53,245 0.00% 2,231,452
2017-05-18 2017-05-16 17.354 184,455 -792,334 0.01% 3,200,995
2017-05-17 2017-05-15 17.417 976,789 +29,792 0.03% 17,012,641
2017-05-15 2017-05-11 17.196 946,997 +14,579 0.03% 16,284,596
2017-05-12 2017-05-10 17.133 932,418 -6,973 0.03% 15,975,055
2017-05-11 2017-05-09 16.912 939,391 +88,108 0.03% 15,887,043
2017-05-10 2017-05-08 16.533 851,283 +14,579 0.03% 14,074,635
2017-05-05 2017-05-02 16.881 836,704 +10,142 0.03% 14,123,994
2017-05-04 2017-04-28 16.881 826,562 +19,649 0.03% 13,952,792
2017-05-02 2017-04-27 16.723 806,913 +178,117 0.03% 13,493,806
2017-04-28 2017-04-26 17.101 628,796 +83,037 0.02% 10,753,280
2017-04-27 2017-04-25 16.975 545,759 +275,732 0.02% 9,264,353
2017-04-26 2017-04-24 16.881 270,027 +64,020 0.01% 4,558,195
2017-04-25 2017-04-21 17.291 206,007 -158,466 0.01% 3,562,004
2017-04-24 2017-04-20 17.385 364,473 +34,228 0.01% 6,336,491
2017-04-21 2017-04-19 17.133 330,245 -31,693 0.01% 5,658,066
2017-04-20 2017-04-18 17.322 361,938 -207,275 0.01% 6,269,580
2017-04-18 2017-04-12 17.669 569,213 +28,524 0.02% 10,057,609
2017-04-13 2017-04-11 17.606 540,689 -26,622 0.02% 9,519,489
2017-04-12 2017-04-10 17.827 567,311 +5,071 0.02% 10,113,502
2017-04-11 2017-04-07 17.985 562,240 -10,142 0.02% 10,111,800
2017-04-10 2017-04-06 17.953 572,382 +63,387 0.02% 10,276,143
2017-04-07 2017-04-05 17.890 508,995 +477,302 0.02% 9,106,017
2017-04-06 2017-04-03 17.543 31,693 +24,720 0.00% 555,994
2017-04-03 2017-03-30 17.291 6,973 -114,096 0.00% 120,568
2017-03-31 2017-03-29 17.480 121,069 +10,142 0.00% 2,116,287
2017-03-29 2017-03-27 17.575 110,927 -76,064 0.00% 1,949,505
2017-03-24 2017-03-22 17.922 186,991 -10,142 0.01% 3,351,205
2017-03-22 2017-03-20 17.354 197,133 +63,387 0.01% 3,421,007
2017-03-20 2017-03-16 16.975 133,746 -10,142 0.00% 2,270,361
2017-03-17 2017-03-15 16.691 143,888 -5,071 0.01% 2,401,663
2017-03-16 2017-03-14 16.849 148,959 +121,069 0.01% 2,509,805
2017-03-08 2017-03-06 16.912 27,890 -13,311 0.00% 471,678
2017-03-06 2017-03-02 17.007 41,201 +6,972 0.00% 700,694
2017-03-03 2017-03-01 17.038 34,229 -10,142 0.00% 583,203
2017-02-27 2017-02-23 16.281 44,371 +41,836 0.00% 722,405
2016-06-22 2016-06-20 13.806 2,535 +66 0.00% 34,997
2015-06-22 2015-06-18 19.744 2,469 +46 0.00% 48,749
2015-04-13 2015-04-09 25.489 2,423 -9,086 0.00% 61,761
2015-04-09 2015-04-02 20.900 11,509 +3,029 0.00% 240,538
2015-04-08 2015-04-01 19.612 8,480 +6,057 0.00% 166,313
2014-06-23 2014-06-19 9.237 2,423 +106 0.00% 22,381
2013-07-03 2013-06-28 10.889 2,317 +87 0.00% 25,230
2013-02-06 2013-02-04 13.724 2,230 -4,459 0.00% 30,604
2012-06-22 2012-06-20 12.324 6,689 -33,446 0.00% 82,438
2012-06-20 2012-06-18 12.145 40,135 +33,446 0.00% 487,438
2012-06-08 2012-06-06 12.851 6,689 +209 0.00% 85,962
2012-02-22 2012-02-20 13.999 6,480 -1,080 0.00% 90,715
2012-02-15 2012-02-13 13.759 7,560 -540 0.00% 104,015
2011-10-07 2011-10-04 7.963 8,100 -324,017 0.00% 64,497
2011-09-12 2011-09-08 10.055 332,117 +135,007 0.01% 3,339,450
2011-09-08 2011-09-06 10.111 197,110 +85,324 0.01% 1,992,899
2011-09-07 2011-09-05 10.203 111,786 +20,521 0.00% 1,140,573
2011-09-06 2011-09-02 10.888 91,265 +68,584 0.00% 993,724
2011-09-05 2011-09-01 10.925 22,681 -67,504 0.00% 247,798
2011-09-02 2011-08-31 10.444 90,185 -37,262 0.00% 941,884
2011-08-31 2011-08-29 9.388 127,447 -33,481 0.01% 1,196,525
2011-08-29 2011-08-25 9.351 160,928 +43,202 0.01% 1,504,898
2011-08-26 2011-08-24 9.388 117,726 +109,626 0.00% 1,105,260
2011-05-09 2011-05-05 12.573 8,100 -1,080 0.00% 101,845
2011-04-28 2011-04-26 14.120 9,180 +235 0.00% 129,625
2011-04-26 2011-04-20 14.120 8,945 -47,357 0.00% 126,307
2011-04-21 2011-04-19 14.025 56,302 +10,524 0.00% 789,656
2011-04-18 2011-04-14 14.329 45,778 -1,053 0.00% 655,973
2011-04-07 2011-04-04 13.835 46,831 +5,262 0.00% 647,922
2011-04-04 2011-03-31 14.101 41,569 -4,209 0.00% 586,180
2011-04-01 2011-03-30 13.702 45,778 +4,209 0.00% 627,263
2011-03-31 2011-03-29 13.873 41,569 +2,105 0.00% 576,700
2011-03-25 2011-03-23 13.759 39,464 +21,047 0.00% 542,997
2011-03-23 2011-03-21 13.816 18,417 -3,157 0.00% 254,455
2011-03-21 2011-03-17 12.999 21,574 +7,367 0.00% 280,443
2011-03-17 2011-03-15 13.455 14,207 +1,578 0.00% 191,158
2011-03-16 2011-03-14 13.702 12,629 +527 0.00% 173,046
2011-03-14 2011-03-10 13.170 12,102 -17,365 0.00% 159,385
2011-03-11 2011-03-09 12.201 29,467 -64,721 0.00% 359,525
2011-03-10 2011-03-08 11.878 94,188 -23,152 0.00% 1,118,751
2011-03-08 2011-03-04 11.232 117,340 -10,524 0.01% 1,317,927
2011-03-07 2011-03-03 10.947 127,864 -5,262 0.01% 1,399,679
2011-03-04 2011-03-02 10.719 133,126 +10,524 0.01% 1,426,920
2011-03-02 2011-02-28 11.080 122,602 -10,524 0.01% 1,358,388
2011-03-01 2011-02-25 10.757 133,126 +10,524 0.01% 1,431,980
2011-02-25 2011-02-23 11.270 122,602 +5,262 0.01% 1,381,688
2011-02-24 2011-02-22 11.441 117,340 +10,524 0.01% 1,342,457
2011-02-23 2011-02-21 11.650 106,816 +5,261 0.00% 1,244,384
2011-02-17 2011-02-15 11.574 101,555 +10,524 0.00% 1,175,375
2011-02-16 2011-02-14 11.764 91,031 +10,524 0.00% 1,070,872
2011-02-14 2011-02-10 11.593 80,507 +21,048 0.00% 933,300
2011-02-11 2011-02-09 11.935 59,459 +10,523 0.00% 709,635
2011-02-09 2011-02-07 12.011 48,936 -5,262 0.00% 587,764
2011-02-01 2011-01-28 12.068 54,198 +3,158 0.00% 654,056
2011-01-31 2011-01-27 12.163 51,040 +42,095 0.00% 620,795
2011-01-28 2011-01-26 12.220 8,945 -1,053 0.00% 109,307
2011-01-12 2011-01-10 12.600 9,998 -526 0.00% 125,975
2010-05-17 2010-05-13 13.393 10,524 +205 0.00% 140,944
2010-04-30 2010-04-28 14.168 10,319 -116,090 0.00% 146,198
2010-04-26 2010-04-22 14.633 126,409 -204,319 0.01% 1,849,745
2010-04-22 2010-04-20 14.652 330,728 +23,218 0.01% 4,845,957
2010-04-19 2010-04-15 15.156 307,510 +122,282 0.01% 4,660,718
2010-04-16 2010-04-14 15.234 185,228 +92,872 0.01% 2,821,734
2010-04-14 2010-04-12 14.342 92,356 -5,676 0.00% 1,324,597
2010-04-12 2010-04-08 14.226 98,032 +82,037 0.00% 1,394,604
2009-12-17 2009-12-15 14.420 15,995 -2,063 0.00% 230,645
2009-12-16 2009-12-14 14.633 18,058 -1,032 0.00% 264,243
2009-12-15 2009-12-11 14.497 19,090 -2,580 0.00% 276,754
2009-11-24 2009-11-20 15.912 21,670 -516 0.00% 344,817
2009-11-23 2009-11-19 16.106 22,186 -3,612 0.00% 357,328
2009-11-06 2009-11-04 16.339 25,798 -10,319 0.00% 421,503
2009-10-21 2009-10-19 16.978 36,117 -33,021 0.00% 613,201
2009-10-15 2009-10-13 17.385 69,138 -25,798 0.00% 1,201,977
2009-10-09 2009-10-07 17.501 94,936 -3,096 0.00% 1,661,520
2009-09-10 2009-09-08 18.102 98,032 -206,382 0.00% 1,774,604
2009-09-07 2009-09-03 17.540 304,414 +206,382 0.01% 5,339,493
2009-05-26 2009-05-22 19.730 98,032 -2,580 0.00% 1,934,205
2009-05-15 2009-05-13 20.112 100,612 +1,134 0.00% 2,023,508
2009-05-06 2009-05-04 19.583 99,478 -2,041 0.00% 1,948,051
2009-04-30 2009-04-28 17.387 101,519 -510 0.00% 1,765,138
2009-04-07 2009-04-03 17.995 102,029 +2,551 0.00% 1,836,006
2009-04-01 2009-03-30 16.564 99,478 +25,507 0.00% 1,647,751
2009-03-26 2009-03-24 17.368 73,971 -1,020 0.00% 1,284,704
2009-03-02 2009-02-26 15.133 74,991 +5,101 0.00% 1,134,839
2009-02-12 2009-02-10 17.328 69,890 +13,774 0.00% 1,211,086
2009-02-11 2009-02-09 17.309 56,116 +13,774 0.00% 971,304
2009-01-23 2009-01-21 13.918 42,342 +1,020 0.00% 589,301
2008-12-16 2008-12-12 18.015 41,322 -5,101 0.00% 744,397
2008-12-12 2008-12-10 19.367 46,423 -510 0.00% 899,079
2008-12-09 2008-12-05 16.956 46,933 -4,591 0.00% 795,797
2008-12-01 2008-11-27 15.564 51,524 -2,041 0.00% 801,933
2008-11-12 2008-11-10 14.506 53,565 -5,101 0.00% 776,999
2008-11-04 2008-10-31 10.350 58,666 -4,592 0.00% 607,195
2008-10-31 2008-10-29 9.115 63,258 -4,591 0.00% 576,602
2008-10-24 2008-10-22 11.330 67,849 +5,101 0.00% 768,739
2008-10-22 2008-10-20 12.251 62,748 -5,101 0.00% 768,755
2008-10-20 2008-10-16 11.173 67,849 -2,041 0.00% 758,099
2008-09-11 2008-09-09 19.426 69,890 -7,142 0.00% 1,357,677
2008-09-08 2008-09-04 21.053 77,032 -4,081 0.00% 1,621,748
2008-08-13 2008-08-11 26.698 81,113 -18,365 0.00% 2,165,586
2008-08-05 2008-08-01 28.894 99,478 +18,365 0.00% 2,874,302
2008-06-18 2008-06-16 29.286 81,113 -2,551 0.00% 2,375,466
2008-05-15 2008-05-13 35.480 83,664 +461 0.00% 2,968,358
2008-04-08 2008-04-03 36.465 83,203 -7,610 0.00% 3,034,002
2008-04-07 2008-04-02 35.716 90,813 +7,610 0.00% 3,243,481
2008-04-01 2008-03-28 34.809 83,203 -1,015 0.00% 2,896,242
2008-03-20 2008-03-18 31.459 84,218 -3,044 0.00% 2,649,372
2008-02-01 2008-01-30 36.702 87,262 -1,014 0.00% 3,202,654
2007-12-14 2007-12-12 42.674 88,276 -5,074 0.00% 3,767,088
2007-12-05 2007-12-03 44.842 93,350 -2,029 0.00% 4,186,016
2007-11-27 2007-11-23 40.013 95,379 -34,499 0.00% 3,816,401
2007-11-26 2007-11-22 40.309 129,878 -3,044 0.01% 5,235,210
2007-11-22 2007-11-20 44.547 132,922 +16,235 0.01% 5,921,210
2007-11-09 2007-11-07 48.292 116,687 -507 0.01% 5,634,998
2007-11-05 2007-11-01 47.700 117,194 +1,014 0.01% 5,590,182
2007-11-01 2007-10-30 46.616 116,180 -1,522 0.01% 5,415,863
2007-10-31 2007-10-29 45.138 117,702 +3,552 0.01% 5,312,813
2007-10-29 2007-10-25 45.138 114,150 +4,058 0.01% 5,152,483
2007-10-26 2007-10-24 45.433 110,092 +4,566 0.00% 5,001,864
2007-10-24 2007-10-22 43.364 105,526 -56,821 0.00% 4,576,014
2007-10-22 2007-10-17 45.828 162,347 +507 0.01% 7,439,991
2007-10-17 2007-10-15 45.631 161,840 +50,734 0.01% 7,384,856
2007-10-15 2007-10-11 43.561 111,106 -15,220 0.00% 4,839,884
2007-10-08 2007-10-04 42.083 126,326 -12,176 0.01% 5,316,133
2007-10-05 2007-10-03 40.407 138,502 -7,610 0.01% 5,596,482
2007-10-04 2007-10-02 38.870 146,112 -80,667 0.01% 5,679,342
2007-10-03 2007-09-28 36.426 226,779 -3,044 0.01% 8,260,570
2007-10-02 2007-09-27 35.913 229,823 +5,074 0.01% 8,253,669
2007-09-27 2007-09-24 36.465 224,749 +7,610 0.01% 8,195,486
2007-09-25 2007-09-21 36.031 217,139 +51,240 0.01% 7,823,827
2007-09-21 2007-09-19 35.322 165,899 -2,536 0.01% 5,859,856
2007-09-20 2007-09-18 34.809 168,435 -15,220 0.01% 5,863,113
2007-09-19 2007-09-17 34.770 183,655 -23,338 0.01% 6,385,671
2007-09-17 2007-09-13 35.046 206,993 +206,993 0.01% 7,254,252
2007-06-26 2007-06-22 26.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top