History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.308 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.477 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.549 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.489 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.489 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.501 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.489 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.489 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.453 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.453 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.453 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.477 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.428 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.477 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.477 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.477 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.477 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.465 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.477 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.453 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.356 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.380 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.356 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.368 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.392 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.549 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.597 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.621 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.645 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.681 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.741 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.765 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.729 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.753 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.729 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.753 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.789 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.862 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.886 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.814 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.777 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.801 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.789 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.399 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.335 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.335 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.335 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.450 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.386 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.374 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.476 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.502 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.514 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.489 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.617 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.629 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.642 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.745 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.655 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.693 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.719 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.732 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.604 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.629 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.655 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.681 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.796 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.783 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.039 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.796 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.783 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.399 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.540 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.502 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.719 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.757 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.591 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.578 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.629 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.732 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.476 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.514 | 0 | -17,977 | ||
| 2021-06-17 | 2021-06-15 | 5.254 | 17,977 | +993 | 0.00% | 94,456 |
| 2020-12-07 | 2020-12-03 | 5.498 | 16,984 | -2,216 | 0.00% | 93,378 |
| 2020-06-19 | 2020-06-17 | 6.915 | 19,200 | +1,001 | 0.00% | 132,758 |
| 2020-06-10 | 2020-06-08 | 7.186 | 18,199 | -3,500 | 0.00% | 130,777 |
| 2020-03-09 | 2020-03-05 | 8.886 | 21,699 | -14,000 | 0.00% | 192,817 |
| 2019-06-27 | 2019-06-25 | 10.714 | 35,699 | +1,330 | 0.00% | 382,471 |
| 2019-06-13 | 2019-06-11 | 10.907 | 34,369 | -33,695 | 0.00% | 374,852 |
| 2019-05-17 | 2019-05-15 | 10.640 | 68,064 | +33,695 | 0.00% | 724,172 |
| 2018-11-05 | 2018-11-01 | 11.011 | 34,369 | -13,478 | 0.00% | 378,422 |
| 2018-11-02 | 2018-10-31 | 10.640 | 47,847 | +13,478 | 0.00% | 509,072 |
| 2018-10-25 | 2018-10-23 | 10.966 | 34,369 | -10,782 | 0.00% | 376,892 |
| 2018-09-21 | 2018-09-19 | 11.812 | 45,151 | +10,782 | 0.00% | 533,317 |
| 2018-08-24 | 2018-08-22 | 11.723 | 34,369 | -10,108 | 0.00% | 402,902 |
| 2018-08-03 | 2018-08-01 | 12.747 | 44,477 | -13,478 | 0.00% | 566,936 |
| 2018-08-01 | 2018-07-30 | 12.865 | 57,955 | -6,739 | 0.00% | 745,616 |
| 2018-07-27 | 2018-07-25 | 12.420 | 64,694 | +10,108 | 0.00% | 803,517 |
| 2018-06-28 | 2018-06-26 | 12.254 | 54,586 | +2,102 | 0.00% | 668,894 |
| 2018-05-11 | 2018-05-09 | 13.365 | 52,484 | +19,438 | 0.00% | 701,456 |
| 2018-04-30 | 2018-04-26 | 13.751 | 33,046 | -5,831 | 0.00% | 454,415 |
| 2018-04-10 | 2018-04-06 | 12.717 | 38,877 | -3,240 | 0.00% | 494,397 |
| 2018-03-23 | 2018-03-21 | 12.794 | 42,117 | -6,480 | 0.00% | 538,850 |
| 2017-12-11 | 2017-12-07 | 13.165 | 48,597 | +5,832 | 0.00% | 639,756 |
| 2017-09-15 | 2017-09-13 | 15.588 | 42,765 | +648 | 0.00% | 666,600 |
| 2017-08-11 | 2017-08-09 | 15.865 | 42,117 | -6,480 | 0.00% | 668,200 |
| 2017-08-04 | 2017-08-02 | 16.051 | 48,597 | +6,480 | 0.00% | 780,007 |
| 2017-06-22 | 2017-06-20 | 15.934 | 42,117 | +916 | 0.00% | 671,090 |
| 2017-05-09 | 2017-05-05 | 16.439 | 41,201 | +1,267 | 0.00% | 677,294 |
| 2017-04-24 | 2017-04-20 | 17.385 | 39,934 | -1,267 | 0.00% | 694,267 |
| 2017-04-13 | 2017-04-11 | 17.606 | 41,201 | -12,678 | 0.00% | 725,394 |
| 2017-03-31 | 2017-03-29 | 17.480 | 53,879 | -10,775 | 0.00% | 941,805 |
| 2017-03-17 | 2017-03-15 | 16.691 | 64,654 | +12,677 | 0.00% | 1,079,153 |
| 2017-02-16 | 2017-02-14 | 16.218 | 51,977 | -3,169 | 0.00% | 842,959 |
| 2017-02-10 | 2017-02-08 | 15.114 | 55,146 | -6,339 | 0.00% | 833,454 |
| 2017-02-09 | 2017-02-07 | 14.924 | 61,485 | -6,339 | 0.00% | 917,619 |
| 2017-02-07 | 2017-02-03 | 14.719 | 67,824 | +12,678 | 0.00% | 998,313 |
| 2017-01-19 | 2017-01-17 | 14.451 | 55,146 | -3,170 | 0.00% | 796,914 |
| 2017-01-12 | 2017-01-10 | 14.530 | 58,316 | -634 | 0.00% | 847,324 |
| 2016-11-30 | 2016-11-28 | 14.798 | 58,950 | -31,693 | 0.00% | 872,346 |
| 2016-11-29 | 2016-11-25 | 14.514 | 90,643 | -2,535 | 0.00% | 1,315,600 |
| 2016-10-26 | 2016-10-24 | 14.167 | 93,178 | -38,032 | 0.00% | 1,320,054 |
| 2016-10-25 | 2016-10-20 | 13.788 | 131,210 | -6,339 | 0.00% | 1,809,174 |
| 2016-10-24 | 2016-10-19 | 13.536 | 137,549 | -31,693 | 0.00% | 1,861,858 |
| 2016-10-20 | 2016-10-18 | 13.552 | 169,242 | -31,694 | 0.01% | 2,293,524 |
| 2016-10-17 | 2016-10-13 | 12.826 | 200,936 | -19,016 | 0.01% | 2,577,212 |
| 2016-10-13 | 2016-10-11 | 13.015 | 219,952 | -5,071 | 0.01% | 2,862,752 |
| 2016-10-07 | 2016-10-05 | 12.952 | 225,023 | +31,694 | 0.01% | 2,914,553 |
| 2016-09-26 | 2016-09-22 | 13.268 | 193,329 | +31,693 | 0.01% | 2,565,044 |
| 2016-09-23 | 2016-09-21 | 13.142 | 161,636 | -31,693 | 0.01% | 2,124,149 |
| 2016-09-22 | 2016-09-20 | 13.000 | 193,329 | +31,693 | 0.01% | 2,513,195 |
| 2016-09-20 | 2016-09-15 | 13.094 | 161,636 | +31,693 | 0.01% | 2,116,499 |
| 2016-09-13 | 2016-09-09 | 13.710 | 129,943 | +31,694 | 0.00% | 1,781,454 |
| 2016-09-09 | 2016-09-07 | 13.851 | 98,249 | -31,694 | 0.00% | 1,360,895 |
| 2016-09-08 | 2016-09-06 | 13.552 | 129,943 | +31,694 | 0.00% | 1,760,954 |
| 2016-09-07 | 2016-09-05 | 13.410 | 98,249 | +6,338 | 0.00% | 1,317,495 |
| 2016-09-02 | 2016-08-31 | 13.347 | 91,911 | +12,678 | 0.00% | 1,226,704 |
| 2016-08-18 | 2016-08-16 | 15.398 | 79,233 | -6,339 | 0.00% | 1,219,994 |
| 2016-08-17 | 2016-08-15 | 15.161 | 85,572 | +12,677 | 0.00% | 1,297,349 |
| 2016-07-14 | 2016-07-12 | 13.315 | 72,895 | -3,169 | 0.00% | 970,604 |
| 2016-07-13 | 2016-07-11 | 13.205 | 76,064 | -31,693 | 0.00% | 1,004,400 |
| 2016-07-05 | 2016-06-30 | 13.094 | 107,757 | -31,694 | 0.00% | 1,410,995 |
| 2016-07-04 | 2016-06-29 | 12.810 | 139,451 | +31,694 | 0.00% | 1,786,403 |
| 2016-06-22 | 2016-06-20 | 13.806 | 107,757 | +2,843 | 0.00% | 1,487,652 |
| 2016-06-14 | 2016-06-10 | 14.324 | 104,914 | -3,086 | 0.00% | 1,502,802 |
| 2016-06-08 | 2016-06-06 | 14.195 | 108,000 | -6,171 | 0.00% | 1,533,007 |
| 2016-05-23 | 2016-05-19 | 13.644 | 114,171 | +3,086 | 0.00% | 1,557,701 |
| 2016-05-18 | 2016-05-16 | 14.357 | 111,085 | +30,857 | 0.00% | 1,594,797 |
| 2016-05-13 | 2016-05-11 | 14.519 | 80,228 | -617 | 0.00% | 1,164,797 |
| 2016-05-03 | 2016-04-28 | 15.523 | 80,845 | -3,703 | 0.00% | 1,254,974 |
| 2016-04-28 | 2016-04-26 | 14.794 | 84,548 | +7,405 | 0.00% | 1,250,807 |
| 2016-04-26 | 2016-04-22 | 15.572 | 77,143 | +3,086 | 0.00% | 1,201,257 |
| 2016-04-21 | 2016-04-19 | 16.269 | 74,057 | -3,086 | 0.00% | 1,204,803 |
| 2016-04-18 | 2016-04-14 | 16.058 | 77,143 | +3,086 | 0.00% | 1,238,758 |
| 2016-04-07 | 2016-04-05 | 14.681 | 74,057 | +3,086 | 0.00% | 1,087,203 |
| 2016-04-01 | 2016-03-30 | 14.308 | 70,971 | -1,234 | 0.00% | 1,015,448 |
| 2016-03-22 | 2016-03-18 | 13.190 | 72,205 | -30,857 | 0.00% | 952,375 |
| 2016-03-17 | 2016-03-15 | 12.979 | 103,062 | +30,857 | 0.00% | 1,337,665 |
| 2016-03-04 | 2016-03-02 | 12.104 | 72,205 | -6,172 | 0.00% | 873,985 |
| 2016-02-23 | 2016-02-19 | 12.104 | 78,377 | -6,171 | 0.00% | 948,692 |
| 2016-02-19 | 2016-02-17 | 11.391 | 84,548 | -1,852 | 0.00% | 963,108 |
| 2016-01-11 | 2016-01-07 | 10.954 | 86,400 | -67,885 | 0.00% | 946,404 |
| 2015-12-29 | 2015-12-24 | 13.125 | 154,285 | +617 | 0.01% | 2,024,999 |
| 2015-12-23 | 2015-12-21 | 13.141 | 153,668 | -6,171 | 0.01% | 2,019,391 |
| 2015-12-22 | 2015-12-18 | 13.109 | 159,839 | -6,172 | 0.01% | 2,095,306 |
| 2015-12-21 | 2015-12-17 | 13.125 | 166,011 | +6,172 | 0.01% | 2,178,904 |
| 2015-12-18 | 2015-12-16 | 13.125 | 159,839 | +6,171 | 0.01% | 2,097,896 |
| 2015-12-16 | 2015-12-14 | 13.028 | 153,668 | -12,343 | 0.01% | 2,001,961 |
| 2015-12-15 | 2015-12-11 | 13.028 | 166,011 | +12,343 | 0.01% | 2,162,764 |
| 2015-12-14 | 2015-12-10 | 13.222 | 153,668 | -12,343 | 0.01% | 2,031,841 |
| 2015-12-11 | 2015-12-09 | 13.773 | 166,011 | +6,172 | 0.01% | 2,286,504 |
| 2015-12-09 | 2015-12-07 | 14.113 | 159,839 | +6,171 | 0.01% | 2,255,886 |
| 2015-12-07 | 2015-12-03 | 14.421 | 153,668 | -17,897 | 0.01% | 2,216,101 |
| 2015-12-04 | 2015-12-02 | 14.907 | 171,565 | -1,234 | 0.01% | 2,557,600 |
| 2015-12-02 | 2015-11-30 | 14.519 | 172,799 | -617 | 0.01% | 2,508,796 |
| 2015-12-01 | 2015-11-27 | 14.745 | 173,416 | +617 | 0.01% | 2,557,094 |
| 2015-11-30 | 2015-11-26 | 14.988 | 172,799 | +12,343 | 0.01% | 2,589,996 |
| 2015-11-26 | 2015-11-24 | 16.026 | 160,456 | +617 | 0.01% | 2,571,393 |
| 2015-11-25 | 2015-11-23 | 16.366 | 159,839 | +6,171 | 0.01% | 2,615,895 |
| 2015-11-20 | 2015-11-18 | 16.188 | 153,668 | -2,468 | 0.01% | 2,487,511 |
| 2015-11-16 | 2015-11-12 | 16.884 | 156,136 | -6,172 | 0.01% | 2,636,252 |
| 2015-11-13 | 2015-11-11 | 16.560 | 162,308 | +6,172 | 0.01% | 2,687,862 |
| 2015-11-12 | 2015-11-10 | 16.593 | 156,136 | +3,085 | 0.01% | 2,590,712 |
| 2015-10-19 | 2015-10-15 | 17.468 | 153,051 | +18,514 | 0.01% | 2,673,444 |
| 2015-10-13 | 2015-10-09 | 17.014 | 134,537 | -3,085 | 0.00% | 2,289,007 |
| 2015-09-22 | 2015-09-18 | 16.787 | 137,622 | +1,234 | 0.01% | 2,310,276 |
| 2015-08-31 | 2015-08-27 | 15.313 | 136,388 | -617 | 0.00% | 2,088,450 |
| 2015-08-27 | 2015-08-25 | 14.081 | 137,005 | +3,086 | 0.01% | 1,929,178 |
| 2015-08-26 | 2015-08-24 | 14.340 | 133,919 | -7,406 | 0.00% | 1,920,444 |
| 2015-08-25 | 2015-08-21 | 15.507 | 141,325 | +617 | 0.01% | 2,191,528 |
| 2015-08-14 | 2015-08-12 | 17.370 | 140,708 | -617 | 0.01% | 2,444,161 |
| 2015-08-13 | 2015-08-11 | 17.565 | 141,325 | +617 | 0.01% | 2,482,358 |
| 2015-08-12 | 2015-08-10 | 18.570 | 140,708 | +617 | 0.01% | 2,612,881 |
| 2015-07-17 | 2015-07-15 | 16.917 | 140,091 | -3,086 | 0.01% | 2,369,883 |
| 2015-07-15 | 2015-07-13 | 17.759 | 143,177 | +2,469 | 0.01% | 2,542,728 |
| 2015-07-10 | 2015-07-08 | 14.421 | 140,708 | -6,171 | 0.01% | 2,029,201 |
| 2015-07-06 | 2015-07-02 | 18.343 | 146,879 | +617 | 0.01% | 2,694,153 |
| 2015-06-30 | 2015-06-26 | 18.991 | 146,262 | +12,343 | 0.01% | 2,777,636 |
| 2015-06-26 | 2015-06-24 | 19.833 | 133,919 | -6,172 | 0.00% | 2,656,072 |
| 2015-06-25 | 2015-06-23 | 19.866 | 140,091 | -47,520 | 0.01% | 2,783,023 |
| 2015-06-23 | 2015-06-19 | 19.381 | 187,611 | +3,086 | 0.01% | 3,636,132 |
| 2015-06-22 | 2015-06-18 | 19.744 | 184,525 | +3,409 | 0.01% | 3,643,340 |
| 2015-06-18 | 2015-06-16 | 19.612 | 181,116 | +43,613 | 0.01% | 3,552,111 |
| 2015-06-09 | 2015-06-05 | 21.924 | 137,503 | +3,029 | 0.01% | 3,014,557 |
| 2015-06-05 | 2015-06-03 | 22.452 | 134,474 | +7,874 | 0.01% | 3,019,190 |
| 2015-05-29 | 2015-05-27 | 23.508 | 126,600 | -30,287 | 0.00% | 2,976,165 |
| 2015-05-28 | 2015-05-26 | 23.607 | 156,887 | -6,057 | 0.01% | 3,703,704 |
| 2015-05-26 | 2015-05-21 | 23.013 | 162,944 | -3,029 | 0.01% | 3,749,855 |
| 2015-05-22 | 2015-05-20 | 23.079 | 165,973 | -3,029 | 0.01% | 3,830,521 |
| 2015-05-21 | 2015-05-19 | 23.112 | 169,002 | +12,115 | 0.01% | 3,906,008 |
| 2015-05-19 | 2015-05-15 | 21.494 | 156,887 | -3,029 | 0.01% | 3,372,184 |
| 2015-05-15 | 2015-05-13 | 20.735 | 159,916 | +3,029 | 0.01% | 3,315,850 |
| 2015-05-14 | 2015-05-12 | 21.032 | 156,887 | -606 | 0.01% | 3,299,664 |
| 2015-05-13 | 2015-05-11 | 21.263 | 157,493 | +32,105 | 0.01% | 3,348,809 |
| 2015-05-12 | 2015-05-08 | 21.032 | 125,388 | -4,241 | 0.00% | 2,637,173 |
| 2015-05-08 | 2015-05-06 | 20.273 | 129,629 | +606 | 0.00% | 2,627,930 |
| 2015-05-07 | 2015-05-05 | 21.858 | 129,023 | +18,172 | 0.00% | 2,820,125 |
| 2015-05-06 | 2015-05-04 | 22.881 | 110,851 | +24,230 | 0.00% | 2,536,391 |
| 2015-04-30 | 2015-04-28 | 24.961 | 86,621 | +9,086 | 0.00% | 2,162,162 |
| 2015-04-29 | 2015-04-27 | 25.093 | 77,535 | +7,269 | 0.00% | 1,945,605 |
| 2015-04-24 | 2015-04-22 | 24.862 | 70,266 | -18,172 | 0.00% | 1,746,962 |
| 2015-04-23 | 2015-04-21 | 23.971 | 88,438 | +22,412 | 0.00% | 2,119,917 |
| 2015-04-22 | 2015-04-20 | 25.126 | 66,026 | +2,423 | 0.00% | 1,658,987 |
| 2015-04-21 | 2015-04-17 | 26.084 | 63,603 | -15,749 | 0.00% | 1,659,006 |
| 2015-04-20 | 2015-04-16 | 26.117 | 79,352 | +29,681 | 0.00% | 2,072,419 |
| 2015-04-17 | 2015-04-15 | 26.183 | 49,671 | -25,441 | 0.00% | 1,300,527 |
| 2015-04-16 | 2015-04-14 | 26.150 | 75,112 | +43,613 | 0.00% | 1,964,164 |
| 2015-04-15 | 2015-04-13 | 26.876 | 31,499 | +12,721 | 0.00% | 846,573 |
| 2015-04-14 | 2015-04-10 | 25.258 | 18,778 | +2,423 | 0.00% | 474,301 |
| 2015-04-13 | 2015-04-09 | 25.489 | 16,355 | +2,423 | 0.00% | 416,880 |
| 2015-04-10 | 2015-04-08 | 24.004 | 13,932 | +606 | 0.00% | 334,419 |
| 2015-04-08 | 2015-04-01 | 19.612 | 13,326 | -7,875 | 0.00% | 261,354 |
| 2015-04-02 | 2015-03-31 | 18.028 | 21,201 | +7,875 | 0.00% | 382,201 |
| 2015-03-25 | 2015-03-23 | 16.459 | 13,326 | -3,029 | 0.00% | 219,335 |
| 2015-03-24 | 2015-03-20 | 15.898 | 16,355 | -5,452 | 0.00% | 260,010 |
| 2015-03-23 | 2015-03-19 | 16.327 | 21,807 | -18,172 | 0.00% | 356,045 |
| 2015-03-19 | 2015-03-17 | 15.601 | 39,979 | +5,452 | 0.00% | 623,702 |
| 2015-03-13 | 2015-03-11 | 14.660 | 34,527 | -12,115 | 0.00% | 506,157 |
| 2015-03-12 | 2015-03-10 | 14.792 | 46,642 | +12,115 | 0.00% | 689,920 |
| 2015-03-11 | 2015-03-09 | 15.089 | 34,527 | -6,058 | 0.00% | 520,977 |
| 2015-03-06 | 2015-03-04 | 14.825 | 40,585 | -12,114 | 0.00% | 601,666 |
| 2015-03-05 | 2015-03-03 | 15.072 | 52,699 | -6,058 | 0.00% | 794,303 |
| 2015-03-04 | 2015-03-02 | 15.287 | 58,757 | +18,172 | 0.00% | 898,222 |
| 2015-03-03 | 2015-02-27 | 15.650 | 40,585 | -3,028 | 0.00% | 635,166 |
| 2015-02-26 | 2015-02-24 | 15.188 | 43,613 | +2,423 | 0.00% | 662,395 |
| 2015-02-13 | 2015-02-11 | 13.587 | 41,190 | -1,212 | 0.00% | 559,635 |
| 2015-02-09 | 2015-02-05 | 13.207 | 42,402 | +1,212 | 0.00% | 560,002 |
| 2015-02-06 | 2015-02-04 | 13.620 | 41,190 | -1,212 | 0.00% | 560,995 |
| 2015-02-05 | 2015-02-03 | 13.273 | 42,402 | +12,115 | 0.00% | 562,802 |
| 2015-02-04 | 2015-02-02 | 13.290 | 30,287 | +1,211 | 0.00% | 402,500 |
| 2015-02-03 | 2015-01-30 | 13.950 | 29,076 | +6,058 | 0.00% | 405,606 |
| 2015-02-02 | 2015-01-29 | 14.049 | 23,018 | -12,721 | 0.00% | 323,378 |
| 2015-01-30 | 2015-01-28 | 14.577 | 35,739 | +606 | 0.00% | 520,974 |
| 2015-01-23 | 2015-01-21 | 15.370 | 35,133 | +1,817 | 0.00% | 539,981 |
| 2015-01-22 | 2015-01-20 | 14.990 | 33,316 | -15,143 | 0.00% | 499,404 |
| 2015-01-21 | 2015-01-19 | 14.561 | 48,459 | +6,057 | 0.00% | 705,596 |
| 2015-01-20 | 2015-01-16 | 15.782 | 42,402 | +9,086 | 0.00% | 669,202 |
| 2015-01-19 | 2015-01-15 | 16.063 | 33,316 | -3,634 | 0.00% | 535,154 |
| 2015-01-16 | 2015-01-14 | 16.146 | 36,950 | +9,692 | 0.00% | 596,577 |
| 2015-01-14 | 2015-01-12 | 16.129 | 27,258 | -9,086 | 0.00% | 439,645 |
| 2015-01-13 | 2015-01-09 | 15.947 | 36,344 | +15,749 | 0.00% | 579,593 |
| 2015-01-12 | 2015-01-08 | 16.212 | 20,595 | -6,058 | 0.00% | 333,877 |
| 2015-01-09 | 2015-01-07 | 15.947 | 26,653 | -5,451 | 0.00% | 425,047 |
| 2015-01-08 | 2015-01-06 | 15.667 | 32,104 | +11,509 | 0.00% | 502,966 |
| 2015-01-06 | 2015-01-02 | 16.509 | 20,595 | -5,452 | 0.00% | 339,997 |
| 2015-01-02 | 2014-12-29 | 15.815 | 26,047 | -9,086 | 0.00% | 411,942 |
| 2014-12-30 | 2014-12-24 | 14.264 | 35,133 | +3,634 | 0.00% | 501,121 |
| 2014-12-29 | 2014-12-22 | 15.716 | 31,499 | +5,452 | 0.00% | 495,048 |
| 2014-12-23 | 2014-12-19 | 15.799 | 26,047 | +11,509 | 0.00% | 411,512 |
| 2014-12-19 | 2014-12-17 | 15.056 | 14,538 | -3,028 | 0.00% | 218,883 |
| 2014-12-16 | 2014-12-12 | 13.785 | 17,566 | +3,028 | 0.00% | 242,143 |
| 2014-12-15 | 2014-12-11 | 13.884 | 14,538 | -2,423 | 0.00% | 201,843 |
| 2014-12-12 | 2014-12-10 | 13.537 | 16,961 | -3,028 | 0.00% | 229,604 |
| 2014-12-11 | 2014-12-09 | 12.761 | 19,989 | +3,028 | 0.00% | 255,084 |
| 2014-11-27 | 2014-11-25 | 12.431 | 16,961 | -6,057 | 0.00% | 210,843 |
| 2014-11-12 | 2014-11-10 | 11.754 | 23,018 | +6,057 | 0.00% | 270,558 |
| 2014-11-11 | 2014-11-07 | 11.292 | 16,961 | -1,817 | 0.00% | 191,523 |
| 2014-10-20 | 2014-10-16 | 9.311 | 18,778 | -14,538 | 0.00% | 174,840 |
| 2014-10-09 | 2014-10-07 | 9.195 | 33,316 | +14,538 | 0.00% | 306,352 |
| 2014-08-29 | 2014-08-27 | 9.542 | 18,778 | +3,029 | 0.00% | 179,180 |
| 2014-07-25 | 2014-07-23 | 9.641 | 15,749 | -3,029 | 0.00% | 151,838 |
| 2014-06-25 | 2014-06-23 | 8.452 | 18,778 | +3,029 | 0.00% | 158,720 |
| 2014-06-23 | 2014-06-19 | 9.237 | 15,749 | +690 | 0.00% | 145,469 |
| 2014-06-16 | 2014-06-12 | 9.461 | 15,059 | -2,317 | 0.00% | 142,476 |
| 2014-06-13 | 2014-06-11 | 9.358 | 17,376 | -3,476 | 0.00% | 162,597 |
| 2014-06-12 | 2014-06-10 | 9.375 | 20,852 | -5,792 | 0.00% | 195,484 |
| 2014-06-09 | 2014-06-05 | 9.133 | 26,644 | +3,476 | 0.00% | 243,343 |
| 2014-05-30 | 2014-05-28 | 8.995 | 23,168 | +2,316 | 0.00% | 208,396 |
| 2014-05-12 | 2014-05-08 | 9.030 | 20,852 | -34,752 | 0.00% | 188,284 |
| 2014-05-02 | 2014-04-29 | 8.891 | 55,604 | +11,584 | 0.00% | 494,398 |
| 2014-04-30 | 2014-04-28 | 9.012 | 44,020 | +23,168 | 0.00% | 396,720 |
| 2014-04-10 | 2014-04-08 | 9.651 | 20,852 | -5,792 | 0.00% | 201,244 |
| 2014-04-09 | 2014-04-07 | 9.634 | 26,644 | -5,792 | 0.00% | 256,683 |
| 2014-04-07 | 2014-04-03 | 9.720 | 32,436 | +11,584 | 0.00% | 315,282 |
| 2014-02-12 | 2014-02-10 | 9.737 | 20,852 | -5,792 | 0.00% | 203,044 |
| 2014-02-11 | 2014-02-07 | 9.789 | 26,644 | +5,792 | 0.00% | 260,823 |
| 2014-01-15 | 2014-01-13 | 10.014 | 20,852 | -11,584 | 0.00% | 208,804 |
| 2014-01-14 | 2014-01-10 | 9.893 | 32,436 | +11,584 | 0.00% | 320,882 |
| 2013-11-22 | 2013-11-20 | 11.239 | 20,852 | -86,881 | 0.00% | 234,365 |
| 2013-11-21 | 2013-11-19 | 11.032 | 107,733 | +86,881 | 0.00% | 1,188,539 |
| 2013-10-16 | 2013-10-11 | 10.825 | 20,852 | -5,792 | 0.00% | 225,725 |
| 2013-10-03 | 2013-09-30 | 10.566 | 26,644 | +5,792 | 0.00% | 281,524 |
| 2013-09-12 | 2013-09-10 | 11.257 | 20,852 | -3,475 | 0.00% | 234,725 |
| 2013-08-16 | 2013-08-13 | 11.326 | 24,327 | -5,792 | 0.00% | 275,522 |
| 2013-08-15 | 2013-08-12 | 11.015 | 30,119 | -10,426 | 0.00% | 331,761 |
| 2013-08-13 | 2013-08-09 | 10.532 | 40,545 | -4,633 | 0.00% | 427,003 |
| 2013-08-06 | 2013-08-02 | 10.652 | 45,178 | +13,901 | 0.00% | 481,256 |
| 2013-07-29 | 2013-07-25 | 10.532 | 31,277 | +4,633 | 0.00% | 329,396 |
| 2013-07-08 | 2013-07-04 | 9.409 | 26,644 | -10,425 | 0.00% | 250,703 |
| 2013-07-05 | 2013-07-03 | 9.340 | 37,069 | +10,425 | 0.00% | 346,236 |
| 2013-07-03 | 2013-06-28 | 10.889 | 26,644 | +1,002 | 0.00% | 290,132 |
| 2013-07-02 | 2013-06-27 | 10.835 | 25,642 | -2,787 | 0.00% | 277,841 |
| 2013-06-28 | 2013-06-26 | 10.817 | 28,429 | -5,574 | 0.00% | 307,529 |
| 2013-06-27 | 2013-06-25 | 10.620 | 34,003 | +8,361 | 0.00% | 361,116 |
| 2013-06-25 | 2013-06-21 | 11.427 | 25,642 | +5,574 | 0.00% | 293,021 |
| 2013-05-10 | 2013-05-08 | 14.029 | 20,068 | -5,574 | 0.00% | 281,526 |
| 2013-05-07 | 2013-05-03 | 13.257 | 25,642 | -5,574 | 0.00% | 339,941 |
| 2013-05-06 | 2013-05-02 | 13.203 | 31,216 | +5,574 | 0.00% | 412,157 |
| 2013-04-03 | 2013-03-28 | 12.952 | 25,642 | -5,017 | 0.00% | 332,121 |
| 2013-03-21 | 2013-03-19 | 12.001 | 30,659 | +4,460 | 0.00% | 367,953 |
| 2013-03-14 | 2013-03-12 | 12.701 | 26,199 | -5,575 | 0.00% | 332,756 |
| 2013-03-13 | 2013-03-11 | 13.060 | 31,774 | +6,132 | 0.00% | 414,964 |
| 2013-03-12 | 2013-03-08 | 13.114 | 25,642 | +5,574 | 0.00% | 336,261 |
| 2013-01-23 | 2013-01-21 | 14.979 | 20,068 | -1,114 | 0.00% | 300,606 |
| 2013-01-15 | 2013-01-11 | 13.831 | 21,182 | -13,936 | 0.00% | 292,974 |
| 2013-01-09 | 2013-01-07 | 14.244 | 35,118 | -27,872 | 0.00% | 500,216 |
| 2013-01-07 | 2013-01-03 | 13.706 | 62,990 | +13,936 | 0.00% | 863,322 |
| 2012-11-22 | 2012-11-20 | 12.055 | 49,054 | -1,115 | 0.00% | 591,359 |
| 2012-11-20 | 2012-11-16 | 12.271 | 50,169 | +3,902 | 0.00% | 615,601 |
| 2012-11-16 | 2012-11-14 | 12.432 | 46,267 | +1,115 | 0.00% | 575,191 |
| 2012-11-14 | 2012-11-12 | 12.773 | 45,152 | +16,723 | 0.00% | 576,720 |
| 2012-11-13 | 2012-11-09 | 12.647 | 28,429 | +11,149 | 0.00% | 359,549 |
| 2012-11-12 | 2012-11-08 | 12.934 | 17,280 | -33,446 | 0.00% | 223,505 |
| 2012-11-09 | 2012-11-07 | 13.239 | 50,726 | +11,148 | 0.00% | 671,575 |
| 2012-11-08 | 2012-11-06 | 13.114 | 39,578 | +5,575 | 0.00% | 519,014 |
| 2012-11-07 | 2012-11-05 | 13.401 | 34,003 | +16,723 | 0.00% | 455,665 |
| 2012-11-06 | 2012-11-02 | 13.598 | 17,280 | -11,149 | 0.00% | 234,974 |
| 2012-11-05 | 2012-11-01 | 12.952 | 28,429 | +11,149 | 0.00% | 368,219 |
| 2012-10-29 | 2012-10-25 | 12.934 | 17,280 | -7,247 | 0.00% | 223,505 |
| 2012-10-16 | 2012-10-12 | 12.037 | 24,527 | -16,723 | 0.00% | 295,240 |
| 2012-10-15 | 2012-10-11 | 11.589 | 41,250 | +5,574 | 0.00% | 478,040 |
| 2012-10-08 | 2012-10-04 | 11.248 | 35,676 | -1,115 | 0.00% | 401,284 |
| 2012-09-21 | 2012-09-19 | 11.553 | 36,791 | +11,149 | 0.00% | 425,045 |
| 2012-09-18 | 2012-09-14 | 11.786 | 25,642 | -16,723 | 0.00% | 302,221 |
| 2012-09-17 | 2012-09-13 | 11.230 | 42,365 | +5,574 | 0.00% | 475,761 |
| 2012-09-13 | 2012-09-11 | 11.409 | 36,791 | +11,149 | 0.00% | 419,765 |
| 2012-06-08 | 2012-06-06 | 12.851 | 25,642 | +801 | 0.00% | 329,530 |
| 2012-05-24 | 2012-05-22 | 13.351 | 24,841 | -1,620 | 0.00% | 331,656 |
| 2012-05-15 | 2012-05-11 | 12.333 | 26,461 | +1,620 | 0.00% | 326,336 |
| 2012-02-28 | 2012-02-24 | 14.721 | 24,841 | -5,401 | 0.00% | 365,696 |
| 2012-02-10 | 2012-02-08 | 14.444 | 30,242 | -3,780 | 0.00% | 436,807 |
| 2012-02-01 | 2012-01-30 | 13.573 | 34,022 | -2,160 | 0.00% | 461,794 |
| 2012-01-26 | 2012-01-19 | 12.759 | 36,182 | -1,620 | 0.00% | 461,632 |
| 2011-10-17 | 2011-10-13 | 9.648 | 37,802 | -16,201 | 0.00% | 364,701 |
| 2011-10-13 | 2011-10-11 | 8.740 | 54,003 | -5,400 | 0.00% | 472,002 |
| 2011-10-12 | 2011-10-10 | 8.314 | 59,403 | +5,400 | 0.00% | 493,900 |
| 2011-10-11 | 2011-10-07 | 8.518 | 54,003 | -5,400 | 0.00% | 460,002 |
| 2011-10-10 | 2011-10-06 | 8.407 | 59,403 | -10,801 | 0.00% | 499,400 |
| 2011-10-07 | 2011-10-04 | 7.963 | 70,204 | +10,801 | 0.00% | 559,003 |
| 2011-10-06 | 2011-10-03 | 8.685 | 59,403 | +5,400 | 0.00% | 515,900 |
| 2011-10-04 | 2011-09-30 | 9.500 | 54,003 | +10,801 | 0.00% | 513,002 |
| 2011-10-03 | 2011-09-28 | 10.037 | 43,202 | -5,400 | 0.00% | 433,598 |
| 2011-09-22 | 2011-09-20 | 9.555 | 48,602 | +5,400 | 0.00% | 464,395 |
| 2011-09-19 | 2011-09-15 | 9.925 | 43,202 | -5,400 | 0.00% | 428,798 |
| 2011-09-15 | 2011-09-12 | 9.462 | 48,602 | +2,700 | 0.00% | 459,895 |
| 2011-09-14 | 2011-09-09 | 9.666 | 45,902 | +2,700 | 0.00% | 443,697 |
| 2011-09-07 | 2011-09-05 | 10.203 | 43,202 | +5,400 | 0.00% | 440,798 |
| 2011-04-28 | 2011-04-26 | 14.120 | 37,802 | +969 | 0.00% | 533,779 |
| 2011-04-18 | 2011-04-14 | 14.329 | 36,833 | -526 | 0.00% | 527,796 |
| 2011-04-06 | 2011-04-01 | 14.006 | 37,359 | -5,262 | 0.00% | 523,264 |
| 2011-03-29 | 2011-03-25 | 14.177 | 42,621 | -9,472 | 0.00% | 604,255 |
| 2011-03-28 | 2011-03-24 | 13.911 | 52,093 | +5,262 | 0.00% | 724,683 |
| 2011-03-22 | 2011-03-18 | 13.132 | 46,831 | -2,105 | 0.00% | 614,992 |
| 2011-03-17 | 2011-03-15 | 13.455 | 48,936 | -2,631 | 0.00% | 658,445 |
| 2011-03-16 | 2011-03-14 | 13.702 | 51,567 | +2,105 | 0.00% | 706,586 |
| 2011-03-15 | 2011-03-11 | 13.322 | 49,462 | +2,631 | 0.00% | 658,942 |
| 2011-03-14 | 2011-03-10 | 13.170 | 46,831 | -5,262 | 0.00% | 616,772 |
| 2011-02-25 | 2011-02-23 | 11.270 | 52,093 | -1,052 | 0.00% | 587,073 |
| 2011-02-22 | 2011-02-18 | 11.707 | 53,145 | -3,157 | 0.00% | 622,158 |
| 2011-02-17 | 2011-02-15 | 11.574 | 56,302 | +4,209 | 0.00% | 651,627 |
| 2011-02-11 | 2011-02-09 | 11.935 | 52,093 | +4,210 | 0.00% | 621,723 |
| 2011-01-24 | 2011-01-20 | 12.543 | 47,883 | +5,262 | 0.00% | 600,597 |
| 2011-01-13 | 2011-01-11 | 12.657 | 42,621 | +1,052 | 0.00% | 539,456 |
| 2010-12-06 | 2010-12-02 | 13.246 | 41,569 | -5,262 | 0.00% | 550,630 |
| 2010-12-03 | 2010-12-01 | 12.980 | 46,831 | -1,052 | 0.00% | 607,872 |
| 2010-12-01 | 2010-11-29 | 12.999 | 47,883 | +3,683 | 0.00% | 622,437 |
| 2010-11-25 | 2010-11-23 | 12.885 | 44,200 | +5,262 | 0.00% | 569,521 |
| 2010-11-17 | 2010-11-15 | 13.550 | 38,938 | -1,579 | 0.00% | 527,620 |
| 2010-11-16 | 2010-11-12 | 13.816 | 40,517 | -22,100 | 0.00% | 559,796 |
| 2010-11-11 | 2010-11-09 | 14.348 | 62,617 | -2,631 | 0.00% | 898,456 |
| 2010-11-10 | 2010-11-08 | 14.557 | 65,248 | +21,048 | 0.00% | 949,847 |
| 2010-11-08 | 2010-11-04 | 14.386 | 44,200 | +1,579 | 0.00% | 635,881 |
| 2010-10-27 | 2010-10-25 | 14.729 | 42,621 | +2,631 | 0.00% | 627,745 |
| 2010-10-26 | 2010-10-22 | 14.957 | 39,990 | -6,315 | 0.00% | 598,114 |
| 2010-10-25 | 2010-10-21 | 14.367 | 46,305 | +1,053 | 0.00% | 665,285 |
| 2010-10-22 | 2010-10-20 | 14.367 | 45,252 | +2,631 | 0.00% | 650,156 |
| 2010-10-21 | 2010-10-19 | 14.748 | 42,621 | -4,210 | 0.00% | 628,555 |
| 2010-10-19 | 2010-10-15 | 14.767 | 46,831 | -21,574 | 0.00% | 691,532 |
| 2010-10-18 | 2010-10-14 | 14.082 | 68,405 | +34,203 | 0.00% | 963,305 |
| 2010-10-11 | 2010-10-07 | 13.949 | 34,202 | -1,053 | 0.00% | 477,096 |
| 2010-10-08 | 2010-10-06 | 13.968 | 35,255 | +5,262 | 0.00% | 492,454 |
| 2010-09-29 | 2010-09-27 | 13.911 | 29,993 | +1,579 | 0.00% | 417,243 |
| 2010-07-21 | 2010-07-19 | 13.645 | 28,414 | -5,262 | 0.00% | 387,717 |
| 2010-07-16 | 2010-07-14 | 14.329 | 33,676 | -5,262 | 0.00% | 482,558 |
| 2010-07-13 | 2010-07-09 | 14.215 | 38,938 | +5,262 | 0.00% | 553,520 |
| 2010-07-08 | 2010-07-06 | 14.215 | 33,676 | -2,631 | 0.00% | 478,718 |
| 2010-06-23 | 2010-06-21 | 13.949 | 36,307 | -5,262 | 0.00% | 506,459 |
| 2010-06-02 | 2010-05-31 | 12.562 | 41,569 | -4,736 | 0.00% | 522,190 |
| 2010-05-24 | 2010-05-19 | 12.220 | 46,305 | +2,631 | 0.00% | 565,844 |
| 2010-05-20 | 2010-05-18 | 12.619 | 43,674 | -5,262 | 0.00% | 551,123 |
| 2010-05-17 | 2010-05-13 | 13.393 | 48,936 | +952 | 0.00% | 655,380 |
| 2010-05-07 | 2010-05-05 | 13.393 | 47,984 | -2,580 | 0.00% | 642,631 |
| 2010-05-06 | 2010-05-04 | 13.819 | 50,564 | +5,160 | 0.00% | 698,744 |
| 2010-05-04 | 2010-04-30 | 14.420 | 45,404 | -516 | 0.00% | 654,717 |
| 2010-04-30 | 2010-04-28 | 14.168 | 45,920 | +1,032 | 0.00% | 650,588 |
| 2010-04-22 | 2010-04-20 | 14.652 | 44,888 | +516 | 0.00% | 657,717 |
| 2010-04-19 | 2010-04-15 | 15.156 | 44,372 | -6,708 | 0.00% | 672,516 |
| 2010-04-16 | 2010-04-14 | 15.234 | 51,080 | -2,579 | 0.00% | 778,145 |
| 2010-04-15 | 2010-04-13 | 14.517 | 53,659 | +2,579 | 0.00% | 778,953 |
| 2010-04-09 | 2010-04-07 | 14.478 | 51,080 | -3,095 | 0.00% | 739,534 |
| 2010-03-29 | 2010-03-25 | 13.819 | 54,175 | +2,579 | 0.00% | 748,644 |
| 2010-03-23 | 2010-03-19 | 14.052 | 51,596 | +516 | 0.00% | 725,005 |
| 2010-03-12 | 2010-03-10 | 14.284 | 51,080 | -1,032 | 0.00% | 729,634 |
| 2010-03-10 | 2010-03-08 | 14.536 | 52,112 | -3,611 | 0.00% | 757,506 |
| 2010-03-09 | 2010-03-05 | 14.459 | 55,723 | -2,580 | 0.00% | 805,675 |
| 2010-03-08 | 2010-03-04 | 14.265 | 58,303 | +2,580 | 0.00% | 831,679 |
| 2010-03-04 | 2010-03-02 | 14.265 | 55,723 | -1,032 | 0.00% | 794,876 |
| 2010-03-01 | 2010-02-25 | 14.013 | 56,755 | +1,032 | 0.00% | 795,297 |
| 2010-02-26 | 2010-02-24 | 14.071 | 55,723 | +516 | 0.00% | 784,076 |
| 2010-02-22 | 2010-02-18 | 14.575 | 55,207 | -2,580 | 0.00% | 804,635 |
| 2010-02-18 | 2010-02-12 | 14.672 | 57,787 | +3,096 | 0.00% | 847,838 |
| 2010-02-09 | 2010-02-05 | 13.916 | 54,691 | -25,798 | 0.00% | 761,074 |
| 2010-01-27 | 2010-01-25 | 14.342 | 80,489 | +5,159 | 0.00% | 1,154,397 |
| 2010-01-25 | 2010-01-21 | 14.304 | 75,330 | +2,580 | 0.00% | 1,077,485 |
| 2010-01-19 | 2010-01-15 | 15.253 | 72,750 | +7,739 | 0.00% | 1,109,672 |
| 2010-01-14 | 2010-01-12 | 16.145 | 65,011 | +19,607 | 0.00% | 1,049,588 |
| 2010-01-13 | 2010-01-11 | 16.028 | 45,404 | +5,159 | 0.00% | 727,757 |
| 2010-01-11 | 2010-01-07 | 15.699 | 40,245 | -5,159 | 0.00% | 631,806 |
| 2010-01-08 | 2010-01-06 | 16.164 | 45,404 | +7,739 | 0.00% | 733,917 |
| 2010-01-06 | 2010-01-04 | 14.265 | 37,665 | -2,580 | 0.00% | 537,282 |
| 2010-01-05 | 2009-12-31 | 14.400 | 40,245 | -30,957 | 0.00% | 579,546 |
| 2010-01-04 | 2009-12-29 | 14.284 | 71,202 | +5,160 | 0.00% | 1,017,060 |
| 2009-12-30 | 2009-12-28 | 14.400 | 66,042 | -4,128 | 0.00% | 951,034 |
| 2009-12-22 | 2009-12-18 | 13.586 | 70,170 | +1,032 | 0.00% | 953,359 |
| 2009-12-18 | 2009-12-16 | 13.993 | 69,138 | +6,707 | 0.00% | 967,477 |
| 2009-12-16 | 2009-12-14 | 14.633 | 62,431 | -9,803 | 0.00% | 913,554 |
| 2009-12-15 | 2009-12-11 | 14.497 | 72,234 | +24,766 | 0.00% | 1,047,201 |
| 2009-12-14 | 2009-12-10 | 14.052 | 47,468 | +2,580 | 0.00% | 667,000 |
| 2009-12-11 | 2009-12-09 | 13.703 | 44,888 | +11,351 | 0.00% | 615,087 |
| 2009-12-01 | 2009-11-27 | 14.362 | 33,537 | -2,064 | 0.00% | 481,647 |
| 2009-11-30 | 2009-11-26 | 15.428 | 35,601 | +7,223 | 0.00% | 549,240 |
| 2009-11-26 | 2009-11-24 | 15.873 | 28,378 | -15,478 | 0.00% | 450,456 |
| 2009-11-25 | 2009-11-23 | 15.893 | 43,856 | +15,478 | 0.00% | 696,995 |
| 2009-11-20 | 2009-11-18 | 16.319 | 28,378 | +516 | 0.00% | 463,106 |
| 2009-11-11 | 2009-11-09 | 16.397 | 27,862 | +2,580 | 0.00% | 456,846 |
| 2009-11-03 | 2009-10-30 | 16.591 | 25,282 | +516 | 0.00% | 419,442 |
| 2009-10-28 | 2009-10-23 | 17.017 | 24,766 | -4,128 | 0.00% | 421,441 |
| 2009-10-21 | 2009-10-19 | 16.978 | 28,894 | +5,160 | 0.00% | 490,567 |
| 2009-10-14 | 2009-10-12 | 17.540 | 23,734 | -516 | 0.00% | 416,300 |
| 2009-10-07 | 2009-10-05 | 16.222 | 24,250 | +1,032 | 0.00% | 393,391 |
| 2009-09-15 | 2009-09-11 | 17.540 | 23,218 | -5,160 | 0.00% | 407,249 |
| 2009-09-14 | 2009-09-10 | 17.579 | 28,378 | +5,160 | 0.00% | 498,857 |
| 2009-08-26 | 2009-08-24 | 18.160 | 23,218 | -5,160 | 0.00% | 421,649 |
| 2009-08-21 | 2009-08-19 | 17.598 | 28,378 | +1,032 | 0.00% | 499,407 |
| 2009-08-20 | 2009-08-18 | 17.908 | 27,346 | +5,160 | 0.00% | 489,725 |
| 2009-08-17 | 2009-08-13 | 19.362 | 22,186 | -3,096 | 0.00% | 429,567 |
| 2009-08-14 | 2009-08-12 | 19.265 | 25,282 | +3,096 | 0.00% | 487,062 |
| 2009-08-12 | 2009-08-10 | 19.692 | 22,186 | -3,096 | 0.00% | 436,877 |
| 2009-08-10 | 2009-08-06 | 20.351 | 25,282 | +3,096 | 0.00% | 514,503 |
| 2009-07-28 | 2009-07-24 | 19.769 | 22,186 | -3,096 | 0.00% | 438,597 |
| 2009-07-27 | 2009-07-23 | 19.323 | 25,282 | +3,096 | 0.00% | 488,532 |
| 2009-07-20 | 2009-07-16 | 18.102 | 22,186 | -2,064 | 0.00% | 401,618 |
| 2009-07-16 | 2009-07-14 | 17.172 | 24,250 | -5,160 | 0.00% | 416,421 |
| 2009-07-15 | 2009-07-13 | 16.125 | 29,410 | +5,160 | 0.00% | 474,248 |
| 2009-06-30 | 2009-06-26 | 18.141 | 24,250 | +2,580 | 0.00% | 439,921 |
| 2009-06-22 | 2009-06-18 | 18.102 | 21,670 | -5,160 | 0.00% | 392,277 |
| 2009-06-12 | 2009-06-10 | 21.126 | 26,830 | +5,160 | 0.00% | 566,805 |
| 2009-06-05 | 2009-06-03 | 21.165 | 21,670 | +5,159 | 0.00% | 458,636 |
| 2009-06-01 | 2009-05-27 | 20.389 | 16,511 | -51,595 | 0.00% | 336,648 |
| 2009-05-25 | 2009-05-21 | 20.040 | 68,106 | -1,032 | 0.00% | 1,364,875 |
| 2009-05-21 | 2009-05-19 | 20.118 | 69,138 | -1,548 | 0.00% | 1,390,916 |
| 2009-05-20 | 2009-05-18 | 19.420 | 70,686 | +2,580 | 0.00% | 1,372,739 |
| 2009-05-15 | 2009-05-13 | 20.112 | 68,106 | +767 | 0.00% | 1,369,748 |
| 2009-05-06 | 2009-05-04 | 19.583 | 67,339 | -51,014 | 0.00% | 1,318,682 |
| 2009-05-05 | 2009-04-30 | 18.309 | 118,353 | -25,507 | 0.01% | 2,166,875 |
| 2009-05-04 | 2009-04-29 | 17.779 | 143,860 | +25,507 | 0.01% | 2,557,733 |
| 2009-04-28 | 2009-04-24 | 18.367 | 118,353 | +25,507 | 0.01% | 2,173,835 |
| 2009-04-27 | 2009-04-23 | 18.230 | 92,846 | +25,507 | 0.00% | 1,692,598 |
| 2009-04-16 | 2009-04-14 | 18.583 | 67,339 | -86,724 | 0.00% | 1,251,362 |
| 2009-04-15 | 2009-04-09 | 17.564 | 154,063 | -21,936 | 0.01% | 2,705,915 |
| 2009-04-14 | 2009-04-08 | 17.152 | 175,999 | +21,936 | 0.01% | 3,018,742 |
| 2009-04-09 | 2009-04-07 | 18.015 | 154,063 | +86,724 | 0.01% | 2,775,375 |
| 2009-04-08 | 2009-04-06 | 18.328 | 67,339 | -51,014 | 0.00% | 1,234,202 |
| 2009-04-07 | 2009-04-03 | 17.995 | 118,353 | +51,014 | 0.01% | 2,129,756 |
| 2009-03-23 | 2009-03-19 | 16.564 | 67,339 | -2,551 | 0.00% | 1,115,401 |
| 2009-03-06 | 2009-03-04 | 14.996 | 69,890 | -5,101 | 0.00% | 1,048,055 |
| 2009-03-02 | 2009-02-26 | 15.133 | 74,991 | +5,101 | 0.00% | 1,134,839 |
| 2009-02-17 | 2009-02-13 | 16.760 | 69,890 | +5,102 | 0.00% | 1,171,356 |
| 2009-02-05 | 2009-02-03 | 15.388 | 64,788 | -25,507 | 0.00% | 996,947 |
| 2009-02-04 | 2009-02-02 | 14.996 | 90,295 | +25,507 | 0.00% | 1,354,044 |
| 2009-02-03 | 2009-01-30 | 15.133 | 64,788 | -1,531 | 0.00% | 980,437 |
| 2009-01-23 | 2009-01-21 | 13.918 | 66,319 | -5,101 | 0.00% | 923,005 |
| 2009-01-21 | 2009-01-19 | 14.898 | 71,420 | +5,101 | 0.00% | 1,063,999 |
| 2009-01-20 | 2009-01-16 | 14.584 | 66,319 | +1,531 | 0.00% | 967,205 |
| 2009-01-07 | 2009-01-05 | 20.622 | 64,788 | -1,020 | 0.00% | 1,336,036 |
| 2008-12-17 | 2008-12-15 | 18.426 | 65,808 | -5,102 | 0.00% | 1,212,591 |
| 2008-12-16 | 2008-12-12 | 18.015 | 70,910 | +5,102 | 0.00% | 1,277,411 |
| 2008-12-12 | 2008-12-10 | 19.367 | 65,808 | -1,021 | 0.00% | 1,274,511 |
| 2008-12-10 | 2008-12-08 | 18.269 | 66,829 | -5,101 | 0.00% | 1,220,924 |
| 2008-12-09 | 2008-12-05 | 16.956 | 71,930 | +5,101 | 0.00% | 1,219,646 |
| 2008-12-05 | 2008-12-03 | 16.701 | 66,829 | -2,040 | 0.00% | 1,116,124 |
| 2008-12-04 | 2008-12-02 | 16.446 | 68,869 | +2,040 | 0.00% | 1,132,644 |
| 2008-12-02 | 2008-11-28 | 16.505 | 66,829 | -5,101 | 0.00% | 1,103,024 |
| 2008-12-01 | 2008-11-27 | 15.564 | 71,930 | -4,081 | 0.00% | 1,119,537 |
| 2008-11-28 | 2008-11-26 | 14.604 | 76,011 | -1,021 | 0.00% | 1,110,045 |
| 2008-11-27 | 2008-11-25 | 13.820 | 77,032 | -10,203 | 0.00% | 1,064,555 |
| 2008-11-24 | 2008-11-20 | 12.644 | 87,235 | +2,551 | 0.00% | 1,102,956 |
| 2008-11-20 | 2008-11-18 | 13.408 | 84,684 | +20,406 | 0.00% | 1,135,443 |
| 2008-11-18 | 2008-11-14 | 14.310 | 64,278 | -11,223 | 0.00% | 919,799 |
| 2008-11-17 | 2008-11-13 | 13.369 | 75,501 | +1,020 | 0.00% | 1,009,357 |
| 2008-11-13 | 2008-11-11 | 14.016 | 74,481 | -8,162 | 0.00% | 1,043,901 |
| 2008-11-12 | 2008-11-10 | 14.506 | 82,643 | +14,284 | 0.00% | 1,198,797 |
| 2008-11-11 | 2008-11-07 | 11.840 | 68,359 | +4,081 | 0.00% | 809,358 |
| 2008-10-30 | 2008-10-28 | 8.429 | 64,278 | -10,203 | 0.00% | 541,800 |
| 2008-10-22 | 2008-10-20 | 12.251 | 74,481 | -2,040 | 0.00% | 912,501 |
| 2008-10-16 | 2008-10-14 | 12.742 | 76,521 | -4,592 | 0.00% | 974,994 |
| 2008-10-15 | 2008-10-13 | 11.565 | 81,113 | -56,116 | 0.00% | 938,102 |
| 2008-10-14 | 2008-10-10 | 10.134 | 137,229 | +51,015 | 0.01% | 1,390,735 |
| 2008-10-13 | 2008-10-09 | 10.899 | 86,214 | +5,101 | 0.00% | 939,638 |
| 2008-10-09 | 2008-10-06 | 12.722 | 81,113 | +7,652 | 0.00% | 1,031,913 |
| 2008-09-30 | 2008-09-26 | 14.663 | 73,461 | -3,571 | 0.00% | 1,077,125 |
| 2008-09-26 | 2008-09-24 | 15.427 | 77,032 | -51,014 | 0.00% | 1,188,376 |
| 2008-09-23 | 2008-09-19 | 15.682 | 128,046 | +40,811 | 0.01% | 2,008,000 |
| 2008-09-19 | 2008-09-17 | 14.859 | 87,235 | +51,015 | 0.00% | 1,296,187 |
| 2008-09-18 | 2008-09-16 | 16.250 | 36,220 | -51,015 | 0.00% | 588,587 |
| 2008-09-12 | 2008-09-10 | 18.622 | 87,235 | +51,015 | 0.00% | 1,624,509 |
| 2008-09-09 | 2008-09-05 | 20.112 | 36,220 | +1,020 | 0.00% | 728,456 |
| 2008-09-08 | 2008-09-04 | 21.053 | 35,200 | +2,041 | 0.00% | 741,062 |
| 2008-08-21 | 2008-08-19 | 24.581 | 33,159 | -5,102 | 0.00% | 815,092 |
| 2008-08-18 | 2008-08-14 | 25.914 | 38,261 | +5,102 | 0.00% | 991,507 |
| 2008-08-12 | 2008-08-08 | 26.816 | 33,159 | -5,102 | 0.00% | 889,192 |
| 2008-08-07 | 2008-08-04 | 28.306 | 38,261 | +5,102 | 0.00% | 1,083,007 |
| 2008-07-24 | 2008-07-22 | 29.756 | 33,159 | -5,612 | 0.00% | 986,691 |
| 2008-07-23 | 2008-07-21 | 29.874 | 38,771 | +5,612 | 0.00% | 1,158,243 |
| 2008-07-21 | 2008-07-17 | 28.698 | 33,159 | -5,102 | 0.00% | 951,591 |
| 2008-07-17 | 2008-07-15 | 27.443 | 38,261 | +5,102 | 0.00% | 1,050,007 |
| 2008-06-23 | 2008-06-19 | 29.011 | 33,159 | -2,041 | 0.00% | 961,991 |
| 2008-06-18 | 2008-06-16 | 29.286 | 35,200 | -510 | 0.00% | 1,030,863 |
| 2008-06-13 | 2008-06-11 | 30.658 | 35,710 | +2,041 | 0.00% | 1,094,799 |
| 2008-06-10 | 2008-06-05 | 32.814 | 33,669 | +1,020 | 0.00% | 1,104,825 |
| 2008-05-15 | 2008-05-13 | 35.480 | 32,649 | +180 | 0.00% | 1,158,371 |
| 2008-05-13 | 2008-05-08 | 35.440 | 32,469 | -508 | 0.00% | 1,150,704 |
| 2008-05-02 | 2008-04-29 | 36.820 | 32,977 | -1,522 | 0.00% | 1,214,208 |
| 2008-04-29 | 2008-04-25 | 36.623 | 34,499 | -507 | 0.00% | 1,263,448 |
| 2008-04-28 | 2008-04-24 | 37.017 | 35,006 | -6,088 | 0.00% | 1,295,816 |
| 2008-04-25 | 2008-04-23 | 35.874 | 41,094 | +6,088 | 0.00% | 1,474,195 |
| 2008-04-23 | 2008-04-21 | 34.376 | 35,006 | -507 | 0.00% | 1,203,356 |
| 2008-04-21 | 2008-04-17 | 33.981 | 35,513 | -1,522 | 0.00% | 1,206,785 |
| 2008-04-18 | 2008-04-16 | 33.193 | 37,035 | -1,015 | 0.00% | 1,229,305 |
| 2008-04-17 | 2008-04-15 | 33.508 | 38,050 | +3,551 | 0.00% | 1,274,996 |
| 2008-04-15 | 2008-04-11 | 35.046 | 34,499 | -1,522 | 0.00% | 1,209,048 |
| 2008-04-14 | 2008-04-10 | 34.100 | 36,021 | +1,522 | 0.00% | 1,228,307 |
| 2008-04-11 | 2008-04-09 | 34.336 | 34,499 | -507 | 0.00% | 1,184,568 |
| 2008-04-09 | 2008-04-07 | 36.938 | 35,006 | -2,537 | 0.00% | 1,293,056 |
| 2008-04-08 | 2008-04-03 | 36.465 | 37,543 | +2,537 | 0.00% | 1,369,008 |
| 2008-03-27 | 2008-03-25 | 32.326 | 35,006 | -45,660 | 0.00% | 1,131,596 |
| 2008-03-25 | 2008-03-19 | 31.971 | 80,666 | +39,572 | 0.00% | 2,578,972 |
| 2008-03-20 | 2008-03-18 | 31.459 | 41,094 | +4,059 | 0.00% | 1,292,756 |
| 2008-03-19 | 2008-03-17 | 31.656 | 37,035 | +1,014 | 0.00% | 1,172,366 |
| 2008-03-17 | 2008-03-13 | 35.243 | 36,021 | +508 | 0.00% | 1,269,488 |
| 2008-03-14 | 2008-03-12 | 37.293 | 35,513 | -508 | 0.00% | 1,324,383 |
| 2008-03-13 | 2008-03-11 | 36.741 | 36,021 | +5,074 | 0.00% | 1,323,448 |
| 2008-03-12 | 2008-03-10 | 37.293 | 30,947 | +507 | 0.00% | 1,154,104 |
| 2008-03-11 | 2008-03-07 | 38.594 | 30,440 | +1,015 | 0.00% | 1,174,796 |
| 2008-03-10 | 2008-03-06 | 39.717 | 29,425 | +507 | 0.00% | 1,168,683 |
| 2008-03-06 | 2008-03-04 | 39.146 | 28,918 | -5,073 | 0.00% | 1,132,016 |
| 2008-03-05 | 2008-03-03 | 39.717 | 33,991 | +2,536 | 0.00% | 1,350,032 |
| 2008-03-04 | 2008-02-29 | 40.900 | 31,455 | +1,522 | 0.00% | 1,286,509 |
| 2008-03-03 | 2008-02-28 | 41.097 | 29,933 | -5,073 | 0.00% | 1,230,160 |
| 2008-02-29 | 2008-02-27 | 40.999 | 35,006 | -1,015 | 0.00% | 1,435,195 |
| 2008-02-26 | 2008-02-22 | 40.210 | 36,021 | +1,522 | 0.00% | 1,448,409 |
| 2008-02-21 | 2008-02-19 | 41.886 | 34,499 | -507 | 0.00% | 1,445,009 |
| 2008-02-18 | 2008-02-14 | 40.407 | 35,006 | -2,537 | 0.00% | 1,414,495 |
| 2008-02-15 | 2008-02-13 | 39.520 | 37,543 | -2,536 | 0.00% | 1,483,708 |
| 2008-02-14 | 2008-02-12 | 38.554 | 40,079 | +2,536 | 0.00% | 1,545,222 |
| 2008-02-12 | 2008-02-06 | 39.717 | 37,543 | +7,610 | 0.00% | 1,491,108 |
| 2008-02-11 | 2008-02-04 | 41.196 | 29,933 | +508 | 0.00% | 1,233,110 |
| 2008-01-31 | 2008-01-29 | 38.673 | 29,425 | -1,015 | 0.00% | 1,137,943 |
| 2008-01-29 | 2008-01-25 | 40.309 | 30,440 | -4,059 | 0.00% | 1,226,996 |
| 2008-01-28 | 2008-01-24 | 36.859 | 34,499 | -3,044 | 0.00% | 1,271,608 |
| 2008-01-25 | 2008-01-23 | 38.200 | 37,543 | -40,079 | 0.00% | 1,434,128 |
| 2008-01-24 | 2008-01-22 | 33.272 | 77,622 | +41,094 | 0.00% | 2,582,632 |
| 2008-01-23 | 2008-01-21 | 39.225 | 36,528 | +507 | 0.00% | 1,432,795 |
| 2008-01-21 | 2008-01-17 | 40.999 | 36,021 | +508 | 0.00% | 1,476,809 |
| 2008-01-15 | 2008-01-11 | 45.631 | 35,513 | -7,610 | 0.00% | 1,620,480 |
| 2008-01-11 | 2008-01-09 | 46.320 | 43,123 | -5,074 | 0.00% | 1,997,478 |
| 2008-01-10 | 2008-01-08 | 45.926 | 48,197 | -507 | 0.00% | 2,213,508 |
| 2008-01-09 | 2008-01-07 | 45.138 | 48,704 | +4,566 | 0.00% | 2,198,393 |
| 2008-01-07 | 2008-01-03 | 43.068 | 44,138 | +7,610 | 0.00% | 1,900,944 |
| 2008-01-04 | 2008-01-02 | 42.871 | 36,528 | +5,073 | 0.00% | 1,565,995 |
| 2008-01-03 | 2007-12-31 | 40.309 | 31,455 | +1,015 | 0.00% | 1,267,909 |
| 2007-12-28 | 2007-12-24 | 41.393 | 30,440 | -1,015 | 0.00% | 1,259,996 |
| 2007-12-27 | 2007-12-20 | 39.619 | 31,455 | -3,044 | 0.00% | 1,246,209 |
| 2007-12-21 | 2007-12-19 | 39.914 | 34,499 | -1,522 | 0.00% | 1,377,009 |
| 2007-12-20 | 2007-12-18 | 39.343 | 36,021 | +5,074 | 0.00% | 1,417,169 |
| 2007-12-19 | 2007-12-17 | 40.013 | 30,947 | +1,014 | 0.00% | 1,238,283 |
| 2007-12-18 | 2007-12-14 | 41.393 | 29,933 | +508 | 0.00% | 1,239,010 |
| 2007-12-11 | 2007-12-07 | 44.645 | 29,425 | -6,088 | 0.00% | 1,313,681 |
| 2007-12-10 | 2007-12-06 | 45.138 | 35,513 | +1,014 | 0.00% | 1,602,980 |
| 2007-12-05 | 2007-12-03 | 44.842 | 34,499 | +508 | 0.00% | 1,547,010 |
| 2007-12-04 | 2007-11-30 | 44.448 | 33,991 | -2,030 | 0.00% | 1,510,830 |
| 2007-12-03 | 2007-11-29 | 42.280 | 36,021 | +1,015 | 0.00% | 1,522,959 |
| 2007-11-29 | 2007-11-27 | 40.801 | 35,006 | +15,220 | 0.00% | 1,428,295 |
| 2007-11-23 | 2007-11-21 | 41.590 | 19,786 | +1,015 | 0.00% | 822,897 |
| 2007-11-21 | 2007-11-19 | 43.660 | 18,771 | -1,015 | 0.00% | 819,533 |
| 2007-11-20 | 2007-11-16 | 42.773 | 19,786 | +6,088 | 0.00% | 846,297 |
| 2007-11-15 | 2007-11-13 | 41.097 | 13,698 | +2,537 | 0.00% | 562,948 |
| 2007-11-14 | 2007-11-12 | 41.787 | 11,161 | +5,073 | 0.00% | 466,385 |
| 2007-11-02 | 2007-10-31 | 47.799 | 6,088 | -4,059 | 0.00% | 290,999 |
| 2007-11-01 | 2007-10-30 | 46.616 | 10,147 | +508 | 0.00% | 473,014 |
| 2007-10-31 | 2007-10-29 | 45.138 | 9,639 | +507 | 0.00% | 435,084 |
| 2007-10-30 | 2007-10-26 | 44.842 | 9,132 | -2,029 | 0.00% | 409,499 |
| 2007-10-25 | 2007-10-23 | 44.744 | 11,161 | -2,537 | 0.00% | 499,383 |
| 2007-10-24 | 2007-10-22 | 43.364 | 13,698 | +2,537 | 0.00% | 593,998 |
| 2007-10-23 | 2007-10-18 | 46.320 | 11,161 | -8,625 | 0.00% | 516,983 |
| 2007-10-18 | 2007-10-16 | 46.320 | 19,786 | +1,015 | 0.00% | 916,497 |
| 2007-10-17 | 2007-10-15 | 45.631 | 18,771 | -1,015 | 0.00% | 856,532 |
| 2007-10-16 | 2007-10-12 | 44.152 | 19,786 | +3,044 | 0.00% | 873,597 |
| 2007-10-11 | 2007-10-09 | 42.477 | 16,742 | -2,537 | 0.00% | 711,148 |
| 2007-10-10 | 2007-10-08 | 41.984 | 19,279 | -7,610 | 0.00% | 809,411 |
| 2007-10-09 | 2007-10-05 | 43.364 | 26,889 | +1,015 | 0.00% | 1,166,011 |
| 2007-10-08 | 2007-10-04 | 42.083 | 25,874 | -5,073 | 0.00% | 1,088,846 |
| 2007-10-05 | 2007-10-03 | 40.407 | 30,947 | +4,058 | 0.00% | 1,250,482 |
| 2007-10-04 | 2007-10-02 | 38.870 | 26,889 | +5,074 | 0.00% | 1,045,170 |
| 2007-09-27 | 2007-09-24 | 36.465 | 21,815 | +1,014 | 0.00% | 795,485 |
| 2007-09-25 | 2007-09-21 | 36.031 | 20,801 | -5,073 | 0.00% | 749,490 |
| 2007-09-12 | 2007-09-10 | 35.795 | 25,874 | +5,073 | 0.00% | 926,157 |
| 2007-09-11 | 2007-09-07 | 34.809 | 20,801 | -15,220 | 0.00% | 724,069 |
| 2007-09-10 | 2007-09-06 | 35.480 | 36,021 | -1,014 | 0.00% | 1,278,008 |
| 2007-09-07 | 2007-09-05 | 35.243 | 37,035 | -2,537 | 0.00% | 1,305,224 |
| 2007-09-06 | 2007-09-04 | 35.046 | 39,572 | -1,522 | 0.00% | 1,386,835 |
| 2007-09-05 | 2007-09-03 | 34.691 | 41,094 | +507 | 0.00% | 1,425,595 |
| 2007-09-03 | 2007-08-30 | 32.681 | 40,587 | +2,537 | 0.00% | 1,326,407 |
| 2007-08-31 | 2007-08-29 | 32.523 | 38,050 | -507 | 0.00% | 1,237,496 |
| 2007-08-27 | 2007-08-23 | 31.498 | 38,557 | -5,581 | 0.00% | 1,214,466 |
| 2007-08-23 | 2007-08-21 | 30.079 | 44,138 | -2,029 | 0.00% | 1,327,616 |
| 2007-08-22 | 2007-08-20 | 29.803 | 46,167 | +507 | 0.00% | 1,375,906 |
| 2007-08-21 | 2007-08-17 | 27.477 | 45,660 | +30,440 | 0.00% | 1,254,596 |
| 2007-08-15 | 2007-08-13 | 30.867 | 15,220 | -5,073 | 0.00% | 469,798 |
| 2007-08-14 | 2007-08-10 | 30.355 | 20,293 | +5,073 | 0.00% | 615,988 |
| 2007-08-13 | 2007-08-09 | 30.709 | 15,220 | +507 | 0.00% | 467,398 |
| 2007-08-10 | 2007-08-08 | 30.591 | 14,713 | +2,537 | 0.00% | 450,089 |
| 2007-08-09 | 2007-08-07 | 28.502 | 12,176 | +2,537 | 0.00% | 347,039 |
| 2007-08-03 | 2007-08-01 | 33.390 | 9,639 | -5,074 | 0.00% | 321,848 |
| 2007-08-01 | 2007-07-30 | 34.060 | 14,713 | +5,074 | 0.00% | 501,130 |
| 2007-07-23 | 2007-07-19 | 34.179 | 9,639 | -25,367 | 0.00% | 329,448 |
| 2007-07-20 | 2007-07-18 | 33.981 | 35,006 | -5,073 | 0.00% | 1,189,556 |
| 2007-07-19 | 2007-07-17 | 35.085 | 40,079 | -2,537 | 0.00% | 1,406,184 |
| 2007-07-11 | 2007-07-09 | 35.046 | 42,616 | +20,293 | 0.00% | 1,493,515 |
| 2007-07-10 | 2007-07-06 | 34.257 | 22,323 | +2,537 | 0.00% | 764,729 |
| 2007-07-06 | 2007-07-04 | 29.093 | 19,786 | +5,073 | 0.00% | 575,638 |
| 2007-07-03 | 2007-06-28 | 27.635 | 14,713 | +4,566 | 0.00% | 406,588 |
| 2007-06-26 | 2007-06-22 | 26.649 | 10,147 | 0.00% | 270,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy