History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,962,000 | +0 | 0.09% | 20,602,400 |
| 2025-10-13 | 2025-10-09 | 5.230 | 3,962,000 | +0 | 0.09% | 20,721,260 |
| 2025-10-10 | 2025-10-08 | 5.100 | 3,962,000 | -1,000 | 0.09% | 20,206,200 |
| 2025-10-09 | 2025-10-06 | 5.120 | 3,963,000 | +2,000 | 0.09% | 20,290,560 |
| 2025-10-06 | 2025-10-02 | 5.120 | 3,961,000 | +34,000 | 0.09% | 20,280,320 |
| 2025-10-03 | 2025-09-30 | 5.160 | 3,927,000 | -9,000 | 0.09% | 20,263,320 |
| 2025-10-02 | 2025-09-29 | 5.080 | 3,936,000 | +17,000 | 0.09% | 19,994,880 |
| 2025-09-29 | 2025-09-25 | 5.040 | 3,919,000 | +5,000 | 0.09% | 19,751,760 |
| 2025-09-26 | 2025-09-24 | 5.050 | 3,914,000 | +3,000 | 0.09% | 19,765,700 |
| 2025-09-25 | 2025-09-23 | 5.050 | 3,911,000 | +1,000 | 0.09% | 19,750,550 |
| 2025-09-24 | 2025-09-22 | 5.070 | 3,910,000 | +23,000 | 0.09% | 19,823,700 |
| 2025-09-23 | 2025-09-19 | 5.090 | 3,887,000 | +24,000 | 0.09% | 19,784,830 |
| 2025-09-22 | 2025-09-18 | 5.080 | 3,863,000 | +18,000 | 0.09% | 19,624,040 |
| 2025-09-18 | 2025-09-16 | 5.100 | 3,845,000 | +23,000 | 0.09% | 19,609,500 |
| 2025-09-17 | 2025-09-15 | 5.120 | 3,822,000 | -104,000 | 0.09% | 19,568,640 |
| 2025-09-16 | 2025-09-12 | 5.170 | 3,926,000 | +998,000 | 0.09% | 20,297,420 |
| 2025-09-15 | 2025-09-11 | 5.150 | 2,928,000 | +350,000 | 0.07% | 15,079,200 |
| 2025-09-12 | 2025-09-10 | 5.160 | 2,578,000 | -4,000 | 0.06% | 13,302,480 |
| 2025-09-11 | 2025-09-09 | 5.120 | 2,582,000 | +33,000 | 0.06% | 13,219,840 |
| 2025-09-10 | 2025-09-08 | 5.140 | 2,549,000 | -2,000 | 0.06% | 13,101,860 |
| 2025-09-09 | 2025-09-05 | 5.110 | 2,551,000 | +59,000 | 0.06% | 13,035,610 |
| 2025-09-08 | 2025-09-04 | 5.080 | 2,492,000 | +95,000 | 0.06% | 12,659,360 |
| 2025-09-05 | 2025-09-03 | 5.080 | 2,397,000 | +11,000 | 0.05% | 12,176,760 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,386,000 | +98,000 | 0.05% | 12,216,320 |
| 2025-09-03 | 2025-09-01 | 5.260 | 2,288,000 | -156,000 | 0.05% | 12,034,880 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,444,000 | +54,000 | 0.06% | 13,710,840 |
| 2025-08-28 | 2025-08-26 | 5.780 | 2,390,000 | -149,000 | 0.05% | 13,814,200 |
| 2025-08-27 | 2025-08-25 | 5.880 | 2,539,000 | +250,000 | 0.06% | 14,929,320 |
| 2025-08-26 | 2025-08-22 | 5.850 | 2,289,000 | -1,000 | 0.05% | 13,390,650 |
| 2025-08-25 | 2025-08-21 | 5.900 | 2,290,000 | -11,000 | 0.05% | 13,511,000 |
| 2025-08-22 | 2025-08-20 | 5.810 | 2,301,000 | -10,000 | 0.05% | 13,368,810 |
| 2025-08-20 | 2025-08-18 | 5.900 | 2,311,000 | -215,000 | 0.05% | 13,634,900 |
| 2025-08-19 | 2025-08-15 | 5.840 | 2,526,000 | -100,000 | 0.06% | 14,751,840 |
| 2025-08-18 | 2025-08-14 | 5.810 | 2,626,000 | +13,000 | 0.06% | 15,257,060 |
| 2025-08-15 | 2025-08-13 | 5.810 | 2,613,000 | -10,000 | 0.06% | 15,181,530 |
| 2025-08-14 | 2025-08-12 | 5.800 | 2,623,000 | -1,000 | 0.06% | 15,213,400 |
| 2025-08-12 | 2025-08-08 | 5.770 | 2,624,000 | +1,000 | 0.06% | 15,140,480 |
| 2025-08-11 | 2025-08-07 | 5.690 | 2,623,000 | +1,000 | 0.06% | 14,924,870 |
| 2025-08-08 | 2025-08-06 | 5.640 | 2,622,000 | +22,000 | 0.06% | 14,788,080 |
| 2025-08-07 | 2025-08-05 | 5.650 | 2,600,000 | +2,000 | 0.06% | 14,690,000 |
| 2025-08-05 | 2025-08-01 | 5.620 | 2,598,000 | +70,000 | 0.06% | 14,600,760 |
| 2025-08-04 | 2025-07-31 | 5.650 | 2,528,000 | -11,000 | 0.06% | 14,283,200 |
| 2025-08-01 | 2025-07-30 | 5.800 | 2,539,000 | +1,000 | 0.06% | 14,726,200 |
| 2025-07-31 | 2025-07-29 | 5.770 | 2,538,000 | +17,000 | 0.06% | 14,644,260 |
| 2025-07-30 | 2025-07-28 | 5.830 | 2,521,000 | +96,000 | 0.06% | 14,697,430 |
| 2025-07-29 | 2025-07-25 | 5.820 | 2,425,000 | +20,000 | 0.05% | 14,113,500 |
| 2025-07-28 | 2025-07-24 | 5.880 | 2,405,000 | +5,000 | 0.05% | 14,141,400 |
| 2025-07-25 | 2025-07-23 | 5.820 | 2,400,000 | +62,000 | 0.05% | 13,968,000 |
| 2025-07-24 | 2025-07-22 | 5.970 | 2,338,000 | +46,000 | 0.05% | 13,957,860 |
| 2025-07-23 | 2025-07-21 | 5.550 | 2,292,000 | -1,000 | 0.05% | 12,720,600 |
| 2025-07-18 | 2025-07-16 | 5.320 | 2,293,000 | +2,000 | 0.05% | 12,198,760 |
| 2025-07-16 | 2025-07-14 | 5.410 | 2,291,000 | -2,000 | 0.05% | 12,394,310 |
| 2025-07-15 | 2025-07-11 | 5.340 | 2,293,000 | -197,000 | 0.05% | 12,244,620 |
| 2025-07-14 | 2025-07-10 | 5.340 | 2,490,000 | -2,000 | 0.06% | 13,296,600 |
| 2025-07-11 | 2025-07-09 | 5.240 | 2,492,000 | +237,000 | 0.06% | 13,058,080 |
| 2025-07-10 | 2025-07-08 | 5.130 | 2,255,000 | +1,000 | 0.05% | 11,568,150 |
| 2025-07-09 | 2025-07-07 | 5.110 | 2,254,000 | -210,000 | 0.05% | 11,517,940 |
| 2025-07-07 | 2025-07-03 | 5.150 | 2,464,000 | +4,000 | 0.06% | 12,689,600 |
| 2025-07-04 | 2025-07-02 | 5.180 | 2,460,000 | +10,000 | 0.06% | 12,742,800 |
| 2025-07-03 | 2025-06-30 | 5.130 | 2,450,000 | -2,000 | 0.06% | 12,568,500 |
| 2025-06-27 | 2025-06-25 | 5.210 | 2,452,000 | -100,000 | 0.06% | 12,774,920 |
| 2025-06-26 | 2025-06-24 | 5.180 | 2,552,000 | -701,000 | 0.06% | 13,219,360 |
| 2025-06-24 | 2025-06-20 | 5.120 | 3,253,000 | -450,000 | 0.07% | 16,655,360 |
| 2025-06-20 | 2025-06-18 | 5.576 | 3,703,000 | +123,504 | 0.08% | 20,647,824 |
| 2025-06-19 | 2025-06-17 | 5.669 | 3,579,496 | -967 | 0.08% | 20,292,439 |
| 2025-06-17 | 2025-06-13 | 5.669 | 3,580,463 | -39,632 | 0.08% | 20,297,921 |
| 2025-06-16 | 2025-06-12 | 5.659 | 3,620,095 | -1,934 | 0.08% | 20,485,148 |
| 2025-06-13 | 2025-06-11 | 5.679 | 3,622,029 | -1,933 | 0.08% | 20,571,032 |
| 2025-06-12 | 2025-06-10 | 5.514 | 3,623,962 | -4,833 | 0.08% | 19,982,170 |
| 2025-06-11 | 2025-06-09 | 5.462 | 3,628,795 | -27,066 | 0.08% | 19,821,119 |
| 2025-06-10 | 2025-06-06 | 5.379 | 3,655,861 | -10,633 | 0.09% | 19,666,398 |
| 2025-06-09 | 2025-06-05 | 5.379 | 3,666,494 | -4,834 | 0.09% | 19,723,598 |
| 2025-06-06 | 2025-06-04 | 5.359 | 3,671,328 | +11,600 | 0.09% | 19,673,642 |
| 2025-06-05 | 2025-06-03 | 5.317 | 3,659,728 | +57,999 | 0.09% | 19,460,041 |
| 2025-06-04 | 2025-06-02 | 5.245 | 3,601,729 | -91,832 | 0.08% | 18,890,820 |
| 2025-06-03 | 2025-05-30 | 5.276 | 3,693,561 | -48,332 | 0.09% | 19,487,102 |
| 2025-06-02 | 2025-05-29 | 5.286 | 3,741,893 | +17,400 | 0.09% | 19,780,810 |
| 2025-05-29 | 2025-05-27 | 5.245 | 3,724,493 | +24,166 | 0.09% | 19,534,709 |
| 2025-05-28 | 2025-05-26 | 5.245 | 3,700,327 | -4,833 | 0.09% | 19,407,960 |
| 2025-05-26 | 2025-05-22 | 5.235 | 3,705,160 | +34,799 | 0.09% | 19,394,978 |
| 2025-05-23 | 2025-05-21 | 5.297 | 3,670,361 | +72,499 | 0.09% | 19,440,640 |
| 2025-05-21 | 2025-05-19 | 5.276 | 3,597,862 | -15,467 | 0.08% | 18,982,198 |
| 2025-05-20 | 2025-05-16 | 5.255 | 3,613,329 | -2,900 | 0.08% | 18,989,041 |
| 2025-05-19 | 2025-05-15 | 5.266 | 3,616,229 | -2,900 | 0.08% | 19,041,691 |
| 2025-05-16 | 2025-05-14 | 5.276 | 3,619,129 | +967 | 0.08% | 19,094,402 |
| 2025-05-15 | 2025-05-13 | 5.224 | 3,618,162 | +4,833 | 0.08% | 18,902,150 |
| 2025-05-14 | 2025-05-12 | 5.266 | 3,613,329 | -11,600 | 0.08% | 19,026,421 |
| 2025-05-13 | 2025-05-09 | 5.173 | 3,624,929 | -966 | 0.08% | 18,750,002 |
| 2025-05-06 | 2025-04-30 | 5.048 | 3,625,895 | -967 | 0.08% | 18,304,879 |
| 2025-05-02 | 2025-04-29 | 5.048 | 3,626,862 | -12,566 | 0.08% | 18,309,761 |
| 2025-04-30 | 2025-04-28 | 5.121 | 3,639,428 | -967 | 0.09% | 18,636,749 |
| 2025-04-29 | 2025-04-25 | 5.141 | 3,640,395 | +231,995 | 0.09% | 18,717,020 |
| 2025-04-24 | 2025-04-22 | 5.121 | 3,408,400 | -4,833 | 0.08% | 17,453,703 |
| 2025-04-23 | 2025-04-17 | 5.038 | 3,413,233 | +11,600 | 0.08% | 17,195,971 |
| 2025-04-16 | 2025-04-14 | 5.059 | 3,401,633 | -2,900 | 0.08% | 17,207,910 |
| 2025-04-14 | 2025-04-10 | 5.069 | 3,404,533 | -2,900 | 0.08% | 17,257,800 |
| 2025-04-11 | 2025-04-09 | 5.017 | 3,407,433 | -145,964 | 0.08% | 17,096,251 |
| 2025-04-10 | 2025-04-08 | 4.800 | 3,553,397 | -28,032 | 0.08% | 17,056,642 |
| 2025-04-09 | 2025-04-07 | 4.624 | 3,581,429 | +6,766 | 0.08% | 16,561,348 |
| 2025-04-08 | 2025-04-03 | 5.059 | 3,574,663 | -5,800 | 0.08% | 18,083,221 |
| 2025-04-07 | 2025-04-02 | 5.048 | 3,580,463 | -9,666 | 0.08% | 18,075,521 |
| 2025-04-03 | 2025-04-01 | 4.986 | 3,590,129 | -967 | 0.08% | 17,901,479 |
| 2025-04-02 | 2025-03-31 | 4.966 | 3,591,096 | +14,500 | 0.08% | 17,832,000 |
| 2025-04-01 | 2025-03-28 | 5.141 | 3,576,596 | +11,600 | 0.08% | 18,388,999 |
| 2025-03-31 | 2025-03-27 | 5.214 | 3,564,996 | +966 | 0.08% | 18,587,518 |
| 2025-03-26 | 2025-03-24 | 5.204 | 3,564,030 | -9,666 | 0.08% | 18,545,611 |
| 2025-03-24 | 2025-03-20 | 5.266 | 3,573,696 | +5,800 | 0.08% | 18,817,729 |
| 2025-03-21 | 2025-03-19 | 5.348 | 3,567,896 | -7,734 | 0.08% | 19,082,468 |
| 2025-03-20 | 2025-03-18 | 5.369 | 3,575,630 | +967 | 0.08% | 19,197,812 |
| 2025-03-19 | 2025-03-17 | 5.369 | 3,574,663 | -967 | 0.08% | 19,192,621 |
| 2025-03-18 | 2025-03-14 | 5.328 | 3,575,630 | -4,833 | 0.08% | 19,049,852 |
| 2025-03-14 | 2025-03-12 | 5.204 | 3,580,463 | -19,333 | 0.08% | 18,631,121 |
| 2025-03-13 | 2025-03-11 | 5.204 | 3,599,796 | +967 | 0.08% | 18,731,721 |
| 2025-03-12 | 2025-03-10 | 5.152 | 3,598,829 | +21,266 | 0.08% | 18,540,540 |
| 2025-03-11 | 2025-03-07 | 5.235 | 3,577,563 | +18,366 | 0.08% | 18,727,061 |
| 2025-03-10 | 2025-03-06 | 5.297 | 3,559,197 | +967 | 0.08% | 18,851,842 |
| 2025-03-07 | 2025-03-05 | 5.297 | 3,558,230 | +967 | 0.08% | 18,846,721 |
| 2025-03-06 | 2025-03-04 | 5.317 | 3,557,263 | -967 | 0.08% | 18,915,199 |
| 2025-03-05 | 2025-03-03 | 5.338 | 3,558,230 | -33,833 | 0.08% | 18,993,961 |
| 2025-03-04 | 2025-02-28 | 5.328 | 3,592,063 | +84,099 | 0.08% | 19,137,402 |
| 2025-03-03 | 2025-02-27 | 5.390 | 3,507,964 | -209,763 | 0.08% | 18,907,089 |
| 2025-02-28 | 2025-02-26 | 5.328 | 3,717,727 | +967 | 0.09% | 19,806,901 |
| 2025-02-27 | 2025-02-25 | 5.255 | 3,716,760 | -3,867 | 0.09% | 19,532,599 |
| 2025-02-26 | 2025-02-24 | 5.390 | 3,720,627 | +159,497 | 0.09% | 20,053,292 |
| 2025-02-25 | 2025-02-21 | 5.224 | 3,561,130 | -94,731 | 0.08% | 18,604,201 |
| 2025-02-21 | 2025-02-19 | 5.266 | 3,655,861 | +9,666 | 0.09% | 19,250,378 |
| 2025-02-20 | 2025-02-18 | 5.297 | 3,646,195 | +29,000 | 0.09% | 19,312,641 |
| 2025-02-19 | 2025-02-17 | 5.297 | 3,617,195 | -2,900 | 0.08% | 19,159,038 |
| 2025-02-18 | 2025-02-14 | 5.276 | 3,620,095 | -10,633 | 0.08% | 19,099,498 |
| 2025-02-17 | 2025-02-13 | 5.224 | 3,630,728 | +8,699 | 0.09% | 18,967,798 |
| 2025-02-14 | 2025-02-12 | 5.286 | 3,622,029 | -187,529 | 0.08% | 19,147,172 |
| 2025-02-13 | 2025-02-11 | 5.204 | 3,809,558 | -1,934 | 0.09% | 19,823,229 |
| 2025-02-12 | 2025-02-10 | 5.224 | 3,811,492 | +7,734 | 0.09% | 19,912,152 |
| 2025-02-11 | 2025-02-07 | 5.214 | 3,803,758 | -91,832 | 0.09% | 19,832,398 |
| 2025-02-10 | 2025-02-06 | 5.162 | 3,895,590 | -178,830 | 0.09% | 20,109,700 |
| 2025-02-07 | 2025-02-05 | 5.173 | 4,074,420 | -98,598 | 0.10% | 21,075,001 |
| 2025-02-06 | 2025-02-04 | 5.204 | 4,173,018 | -217,495 | 0.10% | 21,714,511 |
| 2025-01-27 | 2025-01-23 | 5.255 | 4,390,513 | -186,563 | 0.10% | 23,073,357 |
| 2025-01-24 | 2025-01-22 | 5.214 | 4,577,076 | +966 | 0.11% | 23,864,398 |
| 2025-01-23 | 2025-01-21 | 5.235 | 4,576,110 | +1,933 | 0.11% | 23,954,041 |
| 2025-01-21 | 2025-01-17 | 5.338 | 4,574,177 | +5,800 | 0.11% | 24,417,122 |
| 2025-01-20 | 2025-01-16 | 5.307 | 4,568,377 | -43,499 | 0.11% | 24,244,382 |
| 2025-01-16 | 2025-01-14 | 5.276 | 4,611,876 | -6,766 | 0.11% | 24,332,101 |
| 2025-01-15 | 2025-01-13 | 5.162 | 4,618,642 | -89,899 | 0.11% | 23,842,218 |
| 2025-01-14 | 2025-01-10 | 5.286 | 4,708,541 | -765,584 | 0.11% | 24,890,812 |
| 2025-01-10 | 2025-01-08 | 5.390 | 5,474,125 | -2,900 | 0.13% | 29,504,227 |
| 2025-01-09 | 2025-01-07 | 5.379 | 5,477,025 | +966 | 0.13% | 29,463,198 |
| 2025-01-08 | 2025-01-06 | 5.483 | 5,476,059 | +967 | 0.13% | 30,024,501 |
| 2025-01-07 | 2025-01-03 | 5.524 | 5,475,092 | +967 | 0.13% | 30,245,759 |
| 2025-01-03 | 2024-12-31 | 5.679 | 5,474,125 | -48,333 | 0.13% | 31,089,867 |
| 2025-01-02 | 2024-12-27 | 5.752 | 5,522,458 | -9,666 | 0.13% | 31,764,281 |
| 2024-12-30 | 2024-12-24 | 5.762 | 5,532,124 | -6,767 | 0.13% | 31,877,108 |
| 2024-12-23 | 2024-12-19 | 5.648 | 5,538,891 | -271,628 | 0.13% | 31,285,801 |
| 2024-12-20 | 2024-12-18 | 5.545 | 5,810,519 | -208,796 | 0.14% | 32,218,961 |
| 2024-12-19 | 2024-12-17 | 5.317 | 6,019,315 | +12,567 | 0.14% | 32,006,781 |
| 2024-12-18 | 2024-12-16 | 5.255 | 6,006,748 | -5,800 | 0.14% | 31,567,118 |
| 2024-12-17 | 2024-12-13 | 5.235 | 6,012,548 | -2,900 | 0.14% | 31,473,199 |
| 2024-12-16 | 2024-12-12 | 5.348 | 6,015,448 | -38,666 | 0.14% | 32,172,909 |
| 2024-12-13 | 2024-12-11 | 5.328 | 6,054,114 | -1,933 | 0.14% | 32,254,450 |
| 2024-12-12 | 2024-12-10 | 5.379 | 6,056,047 | +31,899 | 0.14% | 32,577,998 |
| 2024-12-11 | 2024-12-09 | 5.431 | 6,024,148 | +9,667 | 0.14% | 32,718,000 |
| 2024-12-10 | 2024-12-06 | 5.338 | 6,014,481 | +29,966 | 0.14% | 32,105,517 |
| 2024-12-09 | 2024-12-05 | 5.276 | 5,984,515 | +38,665 | 0.14% | 31,574,098 |
| 2024-12-06 | 2024-12-04 | 5.307 | 5,945,850 | -4,833 | 0.14% | 31,554,633 |
| 2024-12-05 | 2024-12-03 | 5.276 | 5,950,683 | +42,533 | 0.14% | 31,395,601 |
| 2024-12-04 | 2024-12-02 | 5.512 | 5,908,150 | -55,099 | 0.14% | 32,566,133 |
| 2024-12-03 | 2024-11-29 | 5.448 | 5,963,249 | +171,459 | 0.14% | 32,488,374 |
| 2024-12-02 | 2024-11-28 | 5.427 | 5,791,790 | +13,131 | 0.14% | 31,430,749 |
| 2024-11-29 | 2024-11-27 | 5.459 | 5,778,659 | +229,796 | 0.14% | 31,544,320 |
| 2024-11-28 | 2024-11-26 | 5.352 | 5,548,863 | +10,317 | 0.13% | 29,698,318 |
| 2024-11-27 | 2024-11-25 | 5.373 | 5,538,546 | +2,814 | 0.13% | 29,761,200 |
| 2024-11-26 | 2024-11-22 | 5.384 | 5,535,732 | -1,876 | 0.13% | 29,805,099 |
| 2024-11-25 | 2024-11-21 | 5.533 | 5,537,608 | -10,317 | 0.13% | 30,641,760 |
| 2024-11-22 | 2024-11-20 | 5.619 | 5,547,925 | +938 | 0.13% | 31,172,048 |
| 2024-11-21 | 2024-11-19 | 5.576 | 5,546,987 | -30,015 | 0.13% | 30,930,218 |
| 2024-11-20 | 2024-11-18 | 5.629 | 5,577,002 | -6,565 | 0.13% | 31,394,882 |
| 2024-11-19 | 2024-11-15 | 5.480 | 5,583,567 | +19,697 | 0.13% | 30,598,419 |
| 2024-11-18 | 2024-11-14 | 5.533 | 5,563,870 | +938 | 0.13% | 30,787,078 |
| 2024-11-15 | 2024-11-13 | 5.672 | 5,562,932 | -938 | 0.13% | 31,552,917 |
| 2024-11-14 | 2024-11-12 | 5.629 | 5,563,870 | -65,656 | 0.13% | 31,320,958 |
| 2024-11-13 | 2024-11-11 | 5.800 | 5,629,526 | -203,534 | 0.14% | 32,650,878 |
| 2024-11-12 | 2024-11-08 | 5.917 | 5,833,060 | +249,493 | 0.14% | 34,515,452 |
| 2024-11-08 | 2024-11-06 | 5.907 | 5,583,567 | +82,539 | 0.13% | 32,979,619 |
| 2024-11-07 | 2024-11-05 | 5.917 | 5,501,028 | +938 | 0.13% | 32,550,748 |
| 2024-11-06 | 2024-11-04 | 5.779 | 5,500,090 | -203,534 | 0.13% | 31,782,878 |
| 2024-11-05 | 2024-11-01 | 5.779 | 5,703,624 | -212,912 | 0.14% | 32,959,022 |
| 2024-11-04 | 2024-10-31 | 5.533 | 5,916,536 | +937 | 0.14% | 32,738,517 |
| 2024-11-01 | 2024-10-30 | 5.523 | 5,915,599 | -260,747 | 0.14% | 32,670,263 |
| 2024-10-31 | 2024-10-29 | 5.533 | 6,176,346 | +273,879 | 0.15% | 34,176,148 |
| 2024-10-30 | 2024-10-28 | 5.661 | 5,902,467 | -259,810 | 0.14% | 33,415,828 |
| 2024-10-29 | 2024-10-25 | 5.672 | 6,162,277 | +1,876 | 0.15% | 34,952,399 |
| 2024-10-28 | 2024-10-24 | 5.683 | 6,160,401 | -8,442 | 0.15% | 35,007,438 |
| 2024-10-25 | 2024-10-23 | 5.725 | 6,168,843 | +9,380 | 0.15% | 35,318,491 |
| 2024-10-24 | 2024-10-22 | 5.661 | 6,159,463 | +16,883 | 0.15% | 34,870,768 |
| 2024-10-23 | 2024-10-21 | 5.715 | 6,142,580 | -134,126 | 0.15% | 35,102,638 |
| 2024-10-22 | 2024-10-18 | 5.555 | 6,276,706 | +97,546 | 0.15% | 34,865,319 |
| 2024-10-21 | 2024-10-17 | 5.363 | 6,179,160 | -348,914 | 0.15% | 33,137,639 |
| 2024-10-18 | 2024-10-16 | 5.533 | 6,528,074 | +10,317 | 0.16% | 36,122,397 |
| 2024-10-17 | 2024-10-15 | 5.448 | 6,517,757 | -40,332 | 0.16% | 35,509,389 |
| 2024-10-16 | 2024-10-14 | 5.715 | 6,558,089 | -8,441 | 0.16% | 37,477,122 |
| 2024-10-15 | 2024-10-10 | 5.715 | 6,566,530 | +226,982 | 0.16% | 37,525,359 |
| 2024-10-14 | 2024-10-09 | 5.171 | 6,339,548 | +20,635 | 0.15% | 32,781,149 |
| 2024-10-10 | 2024-10-08 | 5.469 | 6,318,913 | +308,582 | 0.15% | 34,560,807 |
| 2024-10-09 | 2024-10-07 | 6.162 | 6,010,331 | +97,546 | 0.15% | 37,038,242 |
| 2024-10-08 | 2024-10-04 | 5.757 | 5,912,785 | +1,894,643 | 0.14% | 34,041,602 |
| 2024-10-07 | 2024-10-03 | 5.363 | 4,018,142 | +12,193 | 0.10% | 21,548,518 |
| 2024-10-04 | 2024-10-02 | 5.437 | 4,005,949 | -1,698,613 | 0.10% | 21,782,099 |
| 2024-10-03 | 2024-09-30 | 5.256 | 5,704,562 | -938 | 0.14% | 29,984,262 |
| 2024-10-02 | 2024-09-27 | 5.054 | 5,705,500 | +5,628 | 0.14% | 28,833,422 |
| 2024-09-30 | 2024-09-26 | 4.968 | 5,699,872 | -17,821 | 0.14% | 28,318,820 |
| 2024-09-27 | 2024-09-25 | 4.744 | 5,717,693 | +875,100 | 0.14% | 27,127,201 |
| 2024-09-26 | 2024-09-24 | 4.531 | 4,842,593 | +932,314 | 0.12% | 21,942,749 |
| 2024-09-25 | 2024-09-23 | 4.307 | 3,910,279 | +5,628 | 0.09% | 16,842,760 |
| 2024-09-24 | 2024-09-20 | 4.297 | 3,904,651 | +20,634 | 0.09% | 16,776,888 |
| 2024-09-23 | 2024-09-19 | 4.275 | 3,884,017 | -6,565 | 0.09% | 16,605,411 |
| 2024-09-19 | 2024-09-16 | 4.137 | 3,890,582 | +9,379 | 0.09% | 16,094,239 |
| 2024-09-17 | 2024-09-13 | 4.169 | 3,881,203 | +9,380 | 0.09% | 16,179,580 |
| 2024-09-16 | 2024-09-12 | 4.147 | 3,871,823 | +937 | 0.09% | 16,057,918 |
| 2024-09-13 | 2024-09-11 | 4.147 | 3,870,886 | -7,503 | 0.09% | 16,054,032 |
| 2024-09-12 | 2024-09-10 | 4.201 | 3,878,389 | +15,945 | 0.09% | 16,291,900 |
| 2024-09-11 | 2024-09-09 | 4.275 | 3,862,444 | +17,821 | 0.09% | 16,513,180 |
| 2024-09-10 | 2024-09-05 | 4.553 | 3,844,623 | +938 | 0.09% | 17,502,729 |
| 2024-09-09 | 2024-09-04 | 4.542 | 3,843,685 | +1,876 | 0.09% | 17,457,479 |
| 2024-09-05 | 2024-09-03 | 4.595 | 3,841,809 | -5,628 | 0.09% | 17,653,758 |
| 2024-09-04 | 2024-09-02 | 4.670 | 3,847,437 | -76,911 | 0.09% | 17,966,760 |
| 2024-09-03 | 2024-08-30 | 5.054 | 3,924,348 | +10,317 | 0.09% | 19,832,159 |
| 2024-09-02 | 2024-08-29 | 5.000 | 3,914,031 | -14,069 | 0.09% | 19,571,371 |
| 2024-08-30 | 2024-08-28 | 5.075 | 3,928,100 | +7,504 | 0.09% | 19,934,880 |
| 2024-08-28 | 2024-08-26 | 5.139 | 3,920,596 | +5,627 | 0.09% | 20,147,598 |
| 2024-08-27 | 2024-08-23 | 5.150 | 3,914,969 | -938 | 0.09% | 20,160,421 |
| 2024-08-22 | 2024-08-20 | 5.171 | 3,915,907 | -5,627 | 0.09% | 20,248,751 |
| 2024-08-21 | 2024-08-19 | 5.182 | 3,921,534 | -938 | 0.09% | 20,319,658 |
| 2024-08-20 | 2024-08-16 | 5.192 | 3,922,472 | -376,115 | 0.09% | 20,366,338 |
| 2024-08-19 | 2024-08-15 | 5.139 | 4,298,587 | -9,379 | 0.10% | 22,090,060 |
| 2024-08-14 | 2024-08-12 | 5.086 | 4,307,966 | -938 | 0.10% | 21,908,608 |
| 2024-08-13 | 2024-08-09 | 5.032 | 4,308,904 | -5,628 | 0.10% | 21,683,678 |
| 2024-08-09 | 2024-08-07 | 5.064 | 4,314,532 | -17,821 | 0.10% | 21,850,000 |
| 2024-08-07 | 2024-08-05 | 4.883 | 4,332,353 | -47,835 | 0.10% | 21,155,021 |
| 2024-08-06 | 2024-08-02 | 4.990 | 4,380,188 | -12,193 | 0.11% | 21,855,600 |
| 2024-08-05 | 2024-08-01 | 4.915 | 4,392,381 | +2,814 | 0.11% | 21,588,629 |
| 2024-08-02 | 2024-07-31 | 4.851 | 4,389,567 | -19,697 | 0.11% | 21,293,998 |
| 2024-07-30 | 2024-07-26 | 4.712 | 4,409,264 | +2,814 | 0.11% | 20,778,419 |
| 2024-07-29 | 2024-07-25 | 4.776 | 4,406,450 | -8,068 | 0.11% | 21,047,039 |
| 2024-07-26 | 2024-07-24 | 4.883 | 4,414,518 | -1,876 | 0.11% | 21,556,235 |
| 2024-07-25 | 2024-07-23 | 4.776 | 4,416,394 | -9,380 | 0.11% | 21,094,535 |
| 2024-07-23 | 2024-07-19 | 4.702 | 4,425,774 | +10,318 | 0.11% | 20,809,036 |
| 2024-07-22 | 2024-07-18 | 4.766 | 4,415,456 | -938 | 0.11% | 21,042,979 |
| 2024-07-19 | 2024-07-17 | 4.734 | 4,416,394 | -450,212 | 0.11% | 20,906,191 |
| 2024-07-18 | 2024-07-16 | 4.734 | 4,866,606 | +11,255 | 0.12% | 23,037,391 |
| 2024-07-17 | 2024-07-15 | 4.798 | 4,855,351 | -5,628 | 0.12% | 23,294,709 |
| 2024-07-16 | 2024-07-12 | 4.830 | 4,860,979 | -15,007 | 0.12% | 23,477,188 |
| 2024-07-15 | 2024-07-11 | 4.734 | 4,875,986 | +938 | 0.12% | 23,081,794 |
| 2024-07-12 | 2024-07-10 | 4.627 | 4,875,048 | +6,566 | 0.12% | 22,557,593 |
| 2024-07-11 | 2024-07-09 | 4.755 | 4,868,482 | +25,324 | 0.12% | 23,150,084 |
| 2024-07-10 | 2024-07-08 | 4.798 | 4,843,158 | +15,007 | 0.12% | 23,236,210 |
| 2024-07-09 | 2024-07-05 | 5.054 | 4,828,151 | +938 | 0.12% | 24,399,635 |
| 2024-07-08 | 2024-07-04 | 5.096 | 4,827,213 | -7,503 | 0.12% | 24,600,758 |
| 2024-07-05 | 2024-07-03 | 5.107 | 4,834,716 | +1,876 | 0.12% | 24,690,542 |
| 2024-07-04 | 2024-07-02 | 5.064 | 4,832,840 | -938 | 0.12% | 24,474,857 |
| 2024-07-03 | 2024-06-28 | 4.958 | 4,833,778 | +10,317 | 0.12% | 23,964,247 |
| 2024-06-28 | 2024-06-26 | 5.075 | 4,823,461 | +938 | 0.12% | 24,478,785 |
| 2024-06-26 | 2024-06-24 | 4.990 | 4,822,523 | +938 | 0.12% | 24,062,697 |
| 2024-06-24 | 2024-06-20 | 4.904 | 4,821,585 | +2,814 | 0.12% | 23,646,768 |
| 2024-06-21 | 2024-06-19 | 4.990 | 4,818,771 | +13,131 | 0.12% | 24,043,976 |
| 2024-06-20 | 2024-06-18 | 5.539 | 4,805,640 | -126,622 | 0.12% | 26,620,177 |
| 2024-06-19 | 2024-06-17 | 5.505 | 4,932,262 | +328,082 | 0.12% | 27,152,583 |
| 2024-06-18 | 2024-06-14 | 5.539 | 4,604,180 | +6,128 | 0.12% | 25,504,217 |
| 2024-06-17 | 2024-06-13 | 5.585 | 4,598,052 | +42,027 | 0.12% | 25,680,336 |
| 2024-06-14 | 2024-06-12 | 5.711 | 4,556,025 | -1,751 | 0.12% | 26,018,010 |
| 2024-06-13 | 2024-06-11 | 5.734 | 4,557,776 | +4,378 | 0.12% | 26,132,121 |
| 2024-06-12 | 2024-06-07 | 5.768 | 4,553,398 | -38,525 | 0.12% | 26,263,038 |
| 2024-06-11 | 2024-06-06 | 5.539 | 4,591,923 | -1,751 | 0.12% | 25,436,321 |
| 2024-06-07 | 2024-06-05 | 5.494 | 4,593,674 | +1,751 | 0.12% | 25,236,157 |
| 2024-06-06 | 2024-06-04 | 5.517 | 4,591,923 | -3,502 | 0.12% | 25,331,429 |
| 2024-06-05 | 2024-06-03 | 5.448 | 4,595,425 | -1,751 | 0.12% | 25,035,832 |
| 2024-06-04 | 2024-05-31 | 5.368 | 4,597,176 | -876 | 0.12% | 24,677,829 |
| 2024-06-03 | 2024-05-30 | 5.334 | 4,598,052 | -13,133 | 0.12% | 24,524,984 |
| 2024-05-30 | 2024-05-28 | 5.459 | 4,611,185 | +3,502 | 0.12% | 25,174,358 |
| 2024-05-29 | 2024-05-27 | 5.437 | 4,607,683 | +2,627 | 0.12% | 25,049,988 |
| 2024-05-27 | 2024-05-23 | 5.402 | 4,605,056 | -16,635 | 0.12% | 24,877,918 |
| 2024-05-24 | 2024-05-22 | 5.539 | 4,621,691 | +5,253 | 0.12% | 25,601,217 |
| 2024-05-23 | 2024-05-21 | 5.505 | 4,616,438 | -12,258 | 0.12% | 25,413,941 |
| 2024-05-22 | 2024-05-20 | 5.539 | 4,628,696 | +12,258 | 0.12% | 25,640,020 |
| 2024-05-21 | 2024-05-17 | 5.551 | 4,616,438 | +9,631 | 0.12% | 25,624,845 |
| 2024-05-20 | 2024-05-16 | 5.528 | 4,606,807 | +46,404 | 0.12% | 25,466,153 |
| 2024-05-17 | 2024-05-14 | 5.379 | 4,560,403 | -2,626 | 0.12% | 24,532,516 |
| 2024-05-16 | 2024-05-13 | 5.437 | 4,563,029 | +66,542 | 0.12% | 24,807,223 |
| 2024-05-14 | 2024-05-10 | 5.265 | 4,496,487 | -14,009 | 0.12% | 23,675,123 |
| 2024-05-13 | 2024-05-09 | 5.083 | 4,510,496 | -17,511 | 0.12% | 22,924,627 |
| 2024-05-09 | 2024-05-07 | 5.003 | 4,528,007 | -5,254 | 0.12% | 22,651,615 |
| 2024-05-08 | 2024-05-06 | 5.060 | 4,533,261 | -30,644 | 0.12% | 22,936,778 |
| 2024-05-07 | 2024-05-03 | 4.866 | 4,563,905 | -8,756 | 0.12% | 22,205,684 |
| 2024-05-06 | 2024-05-02 | 4.854 | 4,572,661 | -875,552 | 0.12% | 22,196,061 |
| 2024-05-03 | 2024-04-30 | 4.843 | 5,448,213 | +1,751 | 0.14% | 26,383,834 |
| 2024-05-02 | 2024-04-29 | 4.900 | 5,446,462 | -875 | 0.14% | 26,686,385 |
| 2024-04-30 | 2024-04-26 | 4.888 | 5,447,337 | -13,133 | 0.14% | 26,628,456 |
| 2024-04-29 | 2024-04-25 | 4.820 | 5,460,470 | +12,257 | 0.14% | 26,318,458 |
| 2024-04-26 | 2024-04-24 | 4.774 | 5,448,213 | -5,253 | 0.14% | 26,010,478 |
| 2024-04-25 | 2024-04-23 | 4.706 | 5,453,466 | -17,511 | 0.14% | 25,661,840 |
| 2024-04-24 | 2024-04-22 | 4.728 | 5,470,977 | +5,253 | 0.14% | 25,869,212 |
| 2024-04-23 | 2024-04-19 | 4.763 | 5,465,724 | -1,751 | 0.14% | 26,031,652 |
| 2024-04-22 | 2024-04-18 | 4.740 | 5,467,475 | -8,755 | 0.14% | 25,915,099 |
| 2024-04-19 | 2024-04-17 | 4.740 | 5,476,230 | +1,751 | 0.14% | 25,956,597 |
| 2024-04-18 | 2024-04-16 | 4.603 | 5,474,479 | +13,133 | 0.14% | 25,197,985 |
| 2024-04-17 | 2024-04-15 | 4.751 | 5,461,346 | -130,457 | 0.14% | 25,948,424 |
| 2024-04-16 | 2024-04-12 | 4.511 | 5,591,803 | +15,760 | 0.14% | 25,227,077 |
| 2024-04-12 | 2024-04-10 | 4.534 | 5,576,043 | +1,751 | 0.14% | 25,283,348 |
| 2024-04-10 | 2024-04-08 | 4.626 | 5,574,292 | -5,254 | 0.14% | 25,784,737 |
| 2024-04-09 | 2024-04-05 | 4.546 | 5,579,546 | +13,134 | 0.14% | 25,362,958 |
| 2024-04-05 | 2024-04-02 | 4.603 | 5,566,412 | -119,951 | 0.14% | 25,621,135 |
| 2024-04-03 | 2024-03-28 | 4.214 | 5,686,363 | -4,378 | 0.15% | 23,965,082 |
| 2024-04-02 | 2024-03-27 | 4.214 | 5,690,741 | +876 | 0.15% | 23,983,533 |
| 2024-03-27 | 2024-03-25 | 4.260 | 5,689,865 | -541,091 | 0.15% | 24,239,785 |
| 2024-03-26 | 2024-03-22 | 4.272 | 6,230,956 | +23,640 | 0.16% | 26,616,090 |
| 2024-03-22 | 2024-03-20 | 4.283 | 6,207,316 | +3,502 | 0.16% | 26,586,006 |
| 2024-03-21 | 2024-03-19 | 4.306 | 6,203,814 | -19,262 | 0.16% | 26,712,719 |
| 2024-03-20 | 2024-03-18 | 4.352 | 6,223,076 | -49,907 | 0.16% | 27,079,962 |
| 2024-03-19 | 2024-03-15 | 4.294 | 6,272,983 | -1,751 | 0.16% | 26,938,904 |
| 2024-03-18 | 2024-03-14 | 4.317 | 6,274,734 | -35,898 | 0.16% | 27,089,756 |
| 2024-03-15 | 2024-03-13 | 4.294 | 6,310,632 | -19,262 | 0.16% | 27,100,585 |
| 2024-03-14 | 2024-03-12 | 4.352 | 6,329,894 | -20,137 | 0.16% | 27,544,785 |
| 2024-03-13 | 2024-03-11 | 4.363 | 6,350,031 | +875 | 0.16% | 27,704,938 |
| 2024-03-11 | 2024-03-07 | 4.260 | 6,349,156 | -31,520 | 0.16% | 27,048,476 |
| 2024-03-08 | 2024-03-06 | 4.272 | 6,380,676 | +6,129 | 0.16% | 27,255,632 |
| 2024-03-07 | 2024-03-05 | 4.272 | 6,374,547 | -6,129 | 0.16% | 27,229,452 |
| 2024-03-06 | 2024-03-04 | 4.294 | 6,380,676 | -875 | 0.16% | 27,401,385 |
| 2024-03-05 | 2024-03-01 | 4.283 | 6,381,551 | -1,751 | 0.16% | 27,332,256 |
| 2024-03-01 | 2024-02-28 | 4.226 | 6,383,302 | +56,910 | 0.17% | 26,975,226 |
| 2024-02-29 | 2024-02-27 | 4.317 | 6,326,392 | -3,502 | 0.16% | 27,312,778 |
| 2024-02-28 | 2024-02-26 | 4.329 | 6,329,894 | -7,004 | 0.16% | 27,400,193 |
| 2024-02-27 | 2024-02-23 | 4.397 | 6,336,898 | -1,751 | 0.16% | 27,864,767 |
| 2024-02-26 | 2024-02-22 | 4.363 | 6,338,649 | -46,405 | 0.16% | 27,655,278 |
| 2024-02-23 | 2024-02-21 | 4.340 | 6,385,054 | +64,791 | 0.17% | 27,711,890 |
| 2024-02-22 | 2024-02-20 | 4.226 | 6,320,263 | -40,275 | 0.16% | 26,708,829 |
| 2024-02-21 | 2024-02-19 | 4.157 | 6,360,538 | +8,755 | 0.16% | 26,443,151 |
| 2024-02-20 | 2024-02-16 | 4.192 | 6,351,783 | -49,906 | 0.16% | 26,624,391 |
| 2024-02-19 | 2024-02-15 | 4.066 | 6,401,689 | -38,524 | 0.17% | 26,029,303 |
| 2024-02-16 | 2024-02-14 | 4.043 | 6,440,213 | +15,760 | 0.17% | 26,038,830 |
| 2024-02-15 | 2024-02-09 | 4.032 | 6,424,453 | +47,279 | 0.17% | 25,901,734 |
| 2024-02-14 | 2024-02-07 | 4.032 | 6,377,174 | +41,151 | 0.16% | 25,711,117 |
| 2024-02-08 | 2024-02-06 | 4.043 | 6,336,023 | -5,253 | 0.16% | 25,617,573 |
| 2024-02-07 | 2024-02-05 | 3.952 | 6,341,276 | +525,331 | 0.16% | 25,059,403 |
| 2024-02-06 | 2024-02-02 | 4.077 | 5,815,945 | +3,503 | 0.15% | 23,714,091 |
| 2024-02-05 | 2024-02-01 | 3.997 | 5,812,442 | -13,134 | 0.15% | 23,235,105 |
| 2024-02-02 | 2024-01-31 | 4.100 | 5,825,576 | +10,507 | 0.15% | 23,886,432 |
| 2024-02-01 | 2024-01-30 | 4.203 | 5,815,069 | -4,378 | 0.15% | 24,441,095 |
| 2024-01-31 | 2024-01-29 | 4.283 | 5,819,447 | +2,627 | 0.15% | 24,924,758 |
| 2024-01-30 | 2024-01-26 | 4.203 | 5,816,820 | -37,649 | 0.15% | 24,448,455 |
| 2024-01-29 | 2024-01-25 | 4.214 | 5,854,469 | -37,649 | 0.15% | 24,673,562 |
| 2024-01-26 | 2024-01-24 | 3.918 | 5,892,118 | -875 | 0.15% | 23,082,536 |
| 2024-01-25 | 2024-01-23 | 3.689 | 5,892,993 | +17,511 | 0.15% | 21,739,844 |
| 2024-01-24 | 2024-01-22 | 3.678 | 5,875,482 | +11,382 | 0.15% | 21,608,138 |
| 2024-01-19 | 2024-01-17 | 3.769 | 5,864,100 | +77,924 | 0.15% | 22,102,087 |
| 2024-01-18 | 2024-01-16 | 3.883 | 5,786,176 | +6,129 | 0.15% | 22,469,247 |
| 2024-01-17 | 2024-01-15 | 3.929 | 5,780,047 | -2,627 | 0.15% | 22,709,511 |
| 2024-01-16 | 2024-01-12 | 3.906 | 5,782,674 | -875 | 0.15% | 22,587,740 |
| 2024-01-15 | 2024-01-11 | 3.883 | 5,783,549 | -13,133 | 0.15% | 22,459,046 |
| 2024-01-12 | 2024-01-10 | 3.883 | 5,796,682 | +63,039 | 0.15% | 22,510,045 |
| 2024-01-11 | 2024-01-09 | 3.883 | 5,733,643 | -1,751 | 0.15% | 22,265,248 |
| 2024-01-10 | 2024-01-08 | 3.906 | 5,735,394 | -30,644 | 0.15% | 22,403,060 |
| 2024-01-09 | 2024-01-05 | 3.986 | 5,766,038 | +875 | 0.15% | 22,983,750 |
| 2024-01-05 | 2024-01-03 | 3.929 | 5,765,163 | +8,756 | 0.15% | 22,651,032 |
| 2024-01-04 | 2024-01-02 | 3.918 | 5,756,407 | +8,755 | 0.15% | 22,550,885 |
| 2024-01-03 | 2023-12-29 | 3.975 | 5,747,652 | -4,377 | 0.15% | 22,844,817 |
| 2024-01-02 | 2023-12-28 | 3.940 | 5,752,029 | +49,906 | 0.15% | 22,665,126 |
| 2023-12-29 | 2023-12-27 | 3.860 | 5,702,123 | +6,129 | 0.15% | 22,012,595 |
| 2023-12-28 | 2023-12-22 | 3.883 | 5,695,994 | -1,751 | 0.15% | 22,119,047 |
| 2023-12-22 | 2023-12-20 | 3.826 | 5,697,745 | +26,266 | 0.15% | 21,800,466 |
| 2023-12-21 | 2023-12-19 | 3.838 | 5,671,479 | +18,387 | 0.15% | 21,764,745 |
| 2023-12-20 | 2023-12-18 | 3.872 | 5,653,092 | +3,502 | 0.15% | 21,887,881 |
| 2023-12-19 | 2023-12-15 | 3.940 | 5,649,590 | +1,751 | 0.15% | 22,261,478 |
| 2023-12-13 | 2023-12-11 | 3.883 | 5,647,839 | +45,529 | 0.15% | 21,932,048 |
| 2023-12-05 | 2023-12-01 | 3.975 | 5,602,310 | +11,382 | 0.14% | 22,267,135 |
| 2023-12-01 | 2023-11-29 | 3.895 | 5,590,928 | -2,626 | 0.14% | 21,774,904 |
| 2023-11-30 | 2023-11-28 | 3.975 | 5,593,554 | -17,511 | 0.14% | 22,232,334 |
| 2023-11-29 | 2023-11-27 | 3.986 | 5,611,065 | -2,627 | 0.15% | 22,366,019 |
| 2023-11-23 | 2023-11-21 | 3.997 | 5,613,692 | -2,627 | 0.15% | 22,440,607 |
| 2023-11-22 | 2023-11-20 | 3.986 | 5,616,319 | -8,755 | 0.15% | 22,386,962 |
| 2023-11-21 | 2023-11-17 | 3.963 | 5,625,074 | -7,880 | 0.15% | 22,293,368 |
| 2023-11-20 | 2023-11-16 | 4.009 | 5,632,954 | -17,511 | 0.15% | 22,581,942 |
| 2023-11-17 | 2023-11-15 | 4.055 | 5,650,465 | +19,262 | 0.15% | 22,910,286 |
| 2023-11-16 | 2023-11-14 | 3.997 | 5,631,203 | -876 | 0.15% | 22,510,607 |
| 2023-11-15 | 2023-11-13 | 3.986 | 5,632,079 | -1,751 | 0.15% | 22,449,782 |
| 2023-11-13 | 2023-11-09 | 3.975 | 5,633,830 | -4,378 | 0.15% | 22,392,416 |
| 2023-11-10 | 2023-11-08 | 3.952 | 5,638,208 | -22,764 | 0.15% | 22,281,025 |
| 2023-11-09 | 2023-11-07 | 3.975 | 5,660,972 | -875 | 0.15% | 22,500,295 |
| 2023-11-08 | 2023-11-06 | 4.066 | 5,661,847 | +60,413 | 0.15% | 23,021,101 |
| 2023-11-07 | 2023-11-03 | 4.020 | 5,601,434 | +25,391 | 0.14% | 22,519,558 |
| 2023-11-06 | 2023-11-02 | 3.975 | 5,576,043 | +8,755 | 0.14% | 22,162,734 |
| 2023-11-03 | 2023-11-01 | 3.963 | 5,567,288 | +5,254 | 0.14% | 22,064,350 |
| 2023-11-01 | 2023-10-30 | 4.066 | 5,562,034 | +10,506 | 0.14% | 22,615,261 |
| 2023-10-31 | 2023-10-27 | 4.135 | 5,551,528 | -12,258 | 0.14% | 22,952,980 |
| 2023-10-27 | 2023-10-25 | 3.997 | 5,563,786 | -9,631 | 0.14% | 22,241,109 |
| 2023-10-26 | 2023-10-24 | 3.895 | 5,573,417 | -33,271 | 0.14% | 21,706,704 |
| 2023-10-25 | 2023-10-20 | 3.918 | 5,606,688 | +12,258 | 0.14% | 21,964,356 |
| 2023-10-24 | 2023-10-19 | 4.009 | 5,594,430 | +1,751 | 0.14% | 22,427,503 |
| 2023-10-20 | 2023-10-18 | 4.089 | 5,592,679 | +6,129 | 0.14% | 22,867,616 |
| 2023-10-19 | 2023-10-17 | 4.157 | 5,586,550 | +26,267 | 0.14% | 23,225,391 |
| 2023-10-17 | 2023-10-13 | 4.214 | 5,560,283 | +875 | 0.14% | 23,433,720 |
| 2023-10-16 | 2023-10-12 | 4.272 | 5,559,408 | -30,644 | 0.14% | 23,747,512 |
| 2023-10-13 | 2023-10-11 | 4.135 | 5,590,052 | +875 | 0.14% | 23,112,259 |
| 2023-10-12 | 2023-10-10 | 4.100 | 5,589,177 | +30,645 | 0.14% | 22,917,133 |
| 2023-10-10 | 2023-10-06 | 4.260 | 5,558,532 | +3,502 | 0.14% | 23,680,284 |
| 2023-10-09 | 2023-10-05 | 4.214 | 5,555,030 | -1,751 | 0.14% | 23,411,581 |
| 2023-10-06 | 2023-10-04 | 4.203 | 5,556,781 | +13,133 | 0.14% | 23,355,495 |
| 2023-10-05 | 2023-10-03 | 4.237 | 5,543,648 | +28,018 | 0.14% | 23,490,244 |
| 2023-10-04 | 2023-09-29 | 4.306 | 5,515,630 | +11,382 | 0.14% | 23,749,499 |
| 2023-10-03 | 2023-09-28 | 4.317 | 5,504,248 | -66,542 | 0.14% | 23,763,355 |
| 2023-09-29 | 2023-09-27 | 4.306 | 5,570,790 | +876 | 0.14% | 23,987,009 |
| 2023-09-28 | 2023-09-26 | 4.283 | 5,569,914 | +61,288 | 0.14% | 23,856,006 |
| 2023-09-27 | 2023-09-25 | 4.340 | 5,508,626 | -54,284 | 0.14% | 23,908,088 |
| 2023-09-26 | 2023-09-22 | 4.363 | 5,562,910 | -1,751 | 0.14% | 24,270,759 |
| 2023-09-25 | 2023-09-21 | 4.272 | 5,564,661 | +1,751 | 0.14% | 23,769,951 |
| 2023-09-22 | 2023-09-20 | 4.294 | 5,562,910 | +46,404 | 0.14% | 23,889,543 |
| 2023-09-21 | 2023-09-19 | 4.294 | 5,516,506 | -20,137 | 0.14% | 23,690,264 |
| 2023-09-20 | 2023-09-18 | 4.249 | 5,536,643 | +6,128 | 0.14% | 23,523,797 |
| 2023-09-19 | 2023-09-15 | 4.306 | 5,530,515 | +9,631 | 0.14% | 23,813,591 |
| 2023-09-18 | 2023-09-14 | 4.272 | 5,520,884 | +39,400 | 0.14% | 23,582,953 |
| 2023-09-15 | 2023-09-13 | 4.272 | 5,481,484 | -56,911 | 0.14% | 23,414,653 |
| 2023-09-14 | 2023-09-12 | 4.226 | 5,538,395 | +709,198 | 0.14% | 23,404,729 |
| 2023-09-13 | 2023-09-11 | 4.237 | 4,829,197 | +275,799 | 0.12% | 20,462,882 |
| 2023-09-12 | 2023-09-07 | 4.272 | 4,553,398 | +722,330 | 0.12% | 19,450,250 |
| 2023-09-11 | 2023-09-06 | 4.283 | 3,831,068 | +6,129 | 0.10% | 16,408,508 |
| 2023-09-07 | 2023-09-05 | 4.283 | 3,824,939 | +31,520 | 0.10% | 16,382,258 |
| 2023-09-06 | 2023-09-04 | 4.363 | 3,793,419 | +7,880 | 0.10% | 16,550,539 |
| 2023-09-05 | 2023-08-31 | 4.203 | 3,785,539 | -48,155 | 0.10% | 15,910,855 |
| 2023-09-04 | 2023-08-30 | 4.169 | 3,833,694 | +15,759 | 0.10% | 15,981,895 |
| 2023-08-31 | 2023-08-29 | 4.203 | 3,817,935 | +53,409 | 0.10% | 16,047,017 |
| 2023-08-30 | 2023-08-28 | 4.169 | 3,764,526 | -16,635 | 0.10% | 15,693,548 |
| 2023-08-29 | 2023-08-25 | 4.226 | 3,781,161 | -37,649 | 0.10% | 15,978,826 |
| 2023-08-28 | 2023-08-24 | 4.306 | 3,818,810 | -1,673,180 | 0.10% | 16,443,239 |
| 2023-08-25 | 2023-08-23 | 4.603 | 5,491,990 | -3,503 | 0.14% | 25,278,585 |
| 2023-08-24 | 2023-08-22 | 4.797 | 5,495,493 | +47,280 | 0.14% | 26,361,731 |
| 2023-08-23 | 2023-08-21 | 4.774 | 5,448,213 | +31,520 | 0.14% | 26,010,478 |
| 2023-08-22 | 2023-08-18 | 4.888 | 5,416,693 | +10,507 | 0.14% | 26,478,657 |
| 2023-08-18 | 2023-08-16 | 4.968 | 5,406,186 | +875 | 0.14% | 26,859,518 |
| 2023-08-17 | 2023-08-15 | 4.980 | 5,405,311 | +15,760 | 0.14% | 26,916,906 |
| 2023-08-16 | 2023-08-14 | 4.923 | 5,389,551 | -3,502 | 0.14% | 26,530,646 |
| 2023-08-15 | 2023-08-11 | 4.911 | 5,393,053 | +3,502 | 0.14% | 26,486,289 |
| 2023-08-10 | 2023-08-08 | 5.048 | 5,389,551 | +1,751 | 0.14% | 27,207,762 |
| 2023-08-09 | 2023-08-07 | 5.060 | 5,387,800 | +15,760 | 0.14% | 27,260,459 |
| 2023-08-08 | 2023-08-04 | 5.128 | 5,372,040 | +876 | 0.14% | 27,548,855 |
| 2023-08-07 | 2023-08-03 | 5.117 | 5,371,164 | -1,751 | 0.14% | 27,483,016 |
| 2023-08-04 | 2023-08-02 | 5.105 | 5,372,915 | +28,017 | 0.14% | 27,430,610 |
| 2023-08-03 | 2023-08-01 | 5.185 | 5,344,898 | -281,927 | 0.14% | 27,714,895 |
| 2023-08-02 | 2023-07-31 | 5.242 | 5,626,825 | +371,234 | 0.15% | 29,498,101 |
| 2023-08-01 | 2023-07-28 | 5.140 | 5,255,591 | -876 | 0.14% | 27,011,708 |
| 2023-07-31 | 2023-07-27 | 5.105 | 5,256,467 | +1,751 | 0.14% | 26,836,102 |
| 2023-07-28 | 2023-07-26 | 5.128 | 5,254,716 | +4,378 | 0.14% | 26,947,195 |
| 2023-07-27 | 2023-07-25 | 5.162 | 5,250,338 | -15,760 | 0.14% | 27,104,641 |
| 2023-07-26 | 2023-07-24 | 4.923 | 5,266,098 | +5,253 | 0.14% | 25,922,935 |
| 2023-07-25 | 2023-07-21 | 4.923 | 5,260,845 | +3,503 | 0.14% | 25,897,077 |
| 2023-07-24 | 2023-07-20 | 4.866 | 5,257,342 | +5,253 | 0.14% | 25,579,603 |
| 2023-07-20 | 2023-07-18 | 4.911 | 5,252,089 | +3,502 | 0.14% | 25,793,989 |
| 2023-07-18 | 2023-07-13 | 5.037 | 5,248,587 | +2,627 | 0.14% | 26,436,196 |
| 2023-07-14 | 2023-07-12 | 4.980 | 5,245,960 | -2,627 | 0.14% | 26,123,384 |
| 2023-07-13 | 2023-07-11 | 5.037 | 5,248,587 | -6,129 | 0.14% | 26,436,196 |
| 2023-07-12 | 2023-07-10 | 5.014 | 5,254,716 | +1,751 | 0.14% | 26,347,034 |
| 2023-07-10 | 2023-07-06 | 4.866 | 5,252,965 | +4,378 | 0.14% | 25,558,307 |
| 2023-07-07 | 2023-07-05 | 4.991 | 5,248,587 | -875 | 0.14% | 26,196,412 |
| 2023-07-06 | 2023-07-04 | 5.048 | 5,249,462 | +1,751 | 0.14% | 26,500,559 |
| 2023-07-05 | 2023-07-03 | 5.037 | 5,247,711 | -9,631 | 0.14% | 26,431,784 |
| 2023-07-04 | 2023-06-30 | 4.888 | 5,257,342 | +1,400,883 | 0.14% | 25,699,695 |
| 2023-07-03 | 2023-06-29 | 4.854 | 3,856,459 | +5,253 | 0.10% | 18,719,559 |
| 2023-06-30 | 2023-06-28 | 4.831 | 3,851,206 | +20,138 | 0.10% | 18,606,089 |
| 2023-06-29 | 2023-06-27 | 4.934 | 3,831,068 | +2,627 | 0.10% | 18,902,601 |
| 2023-06-28 | 2023-06-26 | 4.797 | 3,828,441 | -6,129 | 0.10% | 18,364,928 |
| 2023-06-27 | 2023-06-23 | 4.877 | 3,834,570 | -7,004 | 0.10% | 18,700,900 |
| 2023-06-26 | 2023-06-21 | 4.991 | 3,841,574 | -876 | 0.10% | 19,173,818 |
| 2023-06-21 | 2023-06-19 | 5.848 | 3,842,450 | +3,502 | 0.10% | 22,472,337 |
| 2023-06-20 | 2023-06-16 | 5.860 | 3,838,948 | +192,060 | 0.10% | 22,498,053 |
| 2023-06-19 | 2023-06-15 | 5.608 | 3,646,888 | +6,648 | 0.10% | 20,450,884 |
| 2023-06-16 | 2023-06-14 | 5.752 | 3,640,240 | +7,479 | 0.10% | 20,939,275 |
| 2023-06-15 | 2023-06-13 | 5.692 | 3,632,761 | -5,817 | 0.10% | 20,677,675 |
| 2023-06-14 | 2023-06-12 | 5.812 | 3,638,578 | -2,493 | 0.10% | 21,148,645 |
| 2023-06-13 | 2023-06-09 | 5.897 | 3,641,071 | -19,944 | 0.10% | 21,469,848 |
| 2023-06-12 | 2023-06-08 | 5.836 | 3,661,015 | -6,648 | 0.10% | 21,367,169 |
| 2023-06-09 | 2023-06-07 | 5.716 | 3,667,663 | -10,803 | 0.10% | 20,964,609 |
| 2023-06-08 | 2023-06-06 | 5.560 | 3,678,466 | -26,592 | 0.10% | 20,450,902 |
| 2023-06-07 | 2023-06-05 | 5.536 | 3,705,058 | +831 | 0.10% | 20,509,571 |
| 2023-06-06 | 2023-06-02 | 5.560 | 3,704,227 | +34,071 | 0.10% | 20,594,123 |
| 2023-06-05 | 2023-06-01 | 5.548 | 3,670,156 | -1,662 | 0.10% | 20,360,535 |
| 2023-06-02 | 2023-05-31 | 5.499 | 3,671,818 | +1,662 | 0.10% | 20,193,011 |
| 2023-06-01 | 2023-05-30 | 5.620 | 3,670,156 | -47,367 | 0.10% | 20,625,531 |
| 2023-05-31 | 2023-05-29 | 5.487 | 3,717,523 | +41,550 | 0.10% | 20,399,628 |
| 2023-05-30 | 2023-05-25 | 5.475 | 3,675,973 | +16,620 | 0.10% | 20,127,389 |
| 2023-05-29 | 2023-05-24 | 5.536 | 3,659,353 | +4,155 | 0.10% | 20,256,568 |
| 2023-05-25 | 2023-05-23 | 5.620 | 3,655,198 | +6,648 | 0.10% | 20,541,470 |
| 2023-05-24 | 2023-05-22 | 5.680 | 3,648,550 | +4,986 | 0.10% | 20,723,640 |
| 2023-05-23 | 2023-05-19 | 5.752 | 3,643,564 | -21,606 | 0.10% | 20,958,396 |
| 2023-05-22 | 2023-05-18 | 5.909 | 3,665,170 | -1,662 | 0.10% | 21,656,055 |
| 2023-05-19 | 2023-05-17 | 5.716 | 3,666,832 | +1,662 | 0.10% | 20,959,859 |
| 2023-05-18 | 2023-05-16 | 5.848 | 3,665,170 | +34,902 | 0.10% | 21,435,525 |
| 2023-05-17 | 2023-05-15 | 5.957 | 3,630,268 | +68,141 | 0.10% | 21,624,577 |
| 2023-05-16 | 2023-05-12 | 5.933 | 3,562,127 | +102,212 | 0.10% | 21,132,947 |
| 2023-05-15 | 2023-05-11 | 6.185 | 3,459,915 | +12,465 | 0.09% | 21,400,912 |
| 2023-05-11 | 2023-05-09 | 6.294 | 3,447,450 | -9,972 | 0.09% | 21,697,185 |
| 2023-05-10 | 2023-05-08 | 6.510 | 3,457,422 | +831 | 0.09% | 22,508,854 |
| 2023-05-09 | 2023-05-05 | 6.390 | 3,456,591 | -8,310 | 0.09% | 22,087,484 |
| 2023-05-08 | 2023-05-04 | 6.462 | 3,464,901 | -1,662 | 0.09% | 22,390,761 |
| 2023-05-05 | 2023-05-03 | 6.270 | 3,466,563 | -1,662 | 0.09% | 21,734,045 |
| 2023-05-03 | 2023-04-28 | 6.294 | 3,468,225 | -18,282 | 0.09% | 21,827,937 |
| 2023-05-02 | 2023-04-27 | 6.053 | 3,486,507 | +9,141 | 0.09% | 21,103,878 |
| 2023-04-28 | 2023-04-26 | 5.945 | 3,477,366 | -4,986 | 0.09% | 20,671,933 |
| 2023-04-27 | 2023-04-25 | 6.077 | 3,482,352 | -9,972 | 0.09% | 21,162,540 |
| 2023-04-26 | 2023-04-24 | 6.185 | 3,492,324 | -122,987 | 0.10% | 21,601,374 |
| 2023-04-25 | 2023-04-21 | 6.161 | 3,615,311 | +13,296 | 0.10% | 22,275,084 |
| 2023-04-24 | 2023-04-20 | 6.246 | 3,602,015 | -10,803 | 0.10% | 22,496,586 |
| 2023-04-21 | 2023-04-19 | 6.137 | 3,612,818 | -831 | 0.10% | 22,172,772 |
| 2023-04-20 | 2023-04-18 | 6.366 | 3,613,649 | -1,662 | 0.10% | 23,004,107 |
| 2023-04-19 | 2023-04-17 | 6.318 | 3,615,311 | -71,465 | 0.10% | 22,840,663 |
| 2023-04-18 | 2023-04-14 | 6.113 | 3,686,776 | +156,226 | 0.10% | 22,537,939 |
| 2023-04-17 | 2023-04-13 | 6.029 | 3,530,550 | -50,690 | 0.10% | 21,285,499 |
| 2023-04-14 | 2023-04-12 | 5.981 | 3,581,240 | -14,127 | 0.10% | 21,418,722 |
| 2023-04-13 | 2023-04-11 | 5.800 | 3,595,367 | -24,099 | 0.10% | 20,854,222 |
| 2023-04-12 | 2023-04-06 | 5.752 | 3,619,466 | -84,761 | 0.10% | 20,819,780 |
| 2023-04-11 | 2023-04-04 | 5.812 | 3,704,227 | -14,957 | 0.10% | 21,530,220 |
| 2023-04-06 | 2023-04-03 | 5.511 | 3,719,184 | +6,647 | 0.10% | 20,498,254 |
| 2023-04-04 | 2023-03-31 | 5.620 | 3,712,537 | +2,493 | 0.10% | 20,863,704 |
| 2023-04-03 | 2023-03-30 | 5.536 | 3,710,044 | +34,071 | 0.10% | 20,537,171 |
| 2023-03-31 | 2023-03-29 | 5.475 | 3,675,973 | +86,423 | 0.10% | 20,127,389 |
| 2023-03-30 | 2023-03-28 | 5.668 | 3,589,550 | -4,155 | 0.10% | 20,345,326 |
| 2023-03-29 | 2023-03-27 | 5.548 | 3,593,705 | +8,310 | 0.10% | 19,936,416 |
| 2023-03-28 | 2023-03-24 | 5.644 | 3,585,395 | +59,831 | 0.10% | 20,235,484 |
| 2023-03-27 | 2023-03-23 | 5.921 | 3,525,564 | +27,423 | 0.10% | 20,873,604 |
| 2023-03-24 | 2023-03-22 | 5.800 | 3,498,141 | -4,986 | 0.10% | 20,290,282 |
| 2023-03-23 | 2023-03-21 | 5.836 | 3,503,127 | +14,958 | 0.10% | 20,445,670 |
| 2023-03-22 | 2023-03-20 | 6.041 | 3,488,169 | +15,789 | 0.10% | 21,071,962 |
| 2023-03-21 | 2023-03-17 | 6.125 | 3,472,380 | -30,747 | 0.09% | 21,269,083 |
| 2023-03-20 | 2023-03-16 | 5.885 | 3,503,127 | +44,874 | 0.10% | 20,614,295 |
| 2023-03-17 | 2023-03-15 | 6.017 | 3,458,253 | -180,325 | 0.09% | 20,808,008 |
| 2023-03-16 | 2023-03-14 | 5.692 | 3,638,578 | +165,367 | 0.10% | 20,710,785 |
| 2023-03-15 | 2023-03-13 | 5.824 | 3,473,211 | -3,324 | 0.09% | 20,229,273 |
| 2023-03-14 | 2023-03-10 | 5.511 | 3,476,535 | -5,817 | 0.09% | 19,160,896 |
| 2023-03-13 | 2023-03-09 | 5.692 | 3,482,352 | -1,662 | 0.09% | 19,821,547 |
| 2023-03-10 | 2023-03-08 | 5.728 | 3,484,014 | -88,085 | 0.09% | 19,956,785 |
| 2023-03-09 | 2023-03-07 | 5.439 | 3,572,099 | -32,409 | 0.10% | 19,429,680 |
| 2023-03-08 | 2023-03-06 | 5.439 | 3,604,508 | -4,986 | 0.10% | 19,605,962 |
| 2023-03-07 | 2023-03-03 | 5.499 | 3,609,494 | -215,226 | 0.10% | 19,850,263 |
| 2023-03-06 | 2023-03-02 | 5.102 | 3,824,720 | -17,451 | 0.10% | 19,515,031 |
| 2023-03-03 | 2023-03-01 | 4.862 | 3,842,171 | -2,493 | 0.10% | 18,679,351 |
| 2023-03-02 | 2023-02-28 | 4.705 | 3,844,664 | +831 | 0.10% | 18,090,013 |
| 2023-03-01 | 2023-02-27 | 4.693 | 3,843,833 | +9,972 | 0.10% | 18,039,847 |
| 2023-02-28 | 2023-02-24 | 4.826 | 3,833,861 | -83,930 | 0.10% | 18,500,543 |
| 2023-02-27 | 2023-02-23 | 4.898 | 3,917,791 | -831 | 0.11% | 19,188,429 |
| 2023-02-24 | 2023-02-22 | 4.910 | 3,918,622 | -20,775 | 0.11% | 19,239,655 |
| 2023-02-23 | 2023-02-21 | 4.958 | 3,939,397 | +29,085 | 0.11% | 19,531,280 |
| 2023-02-22 | 2023-02-20 | 5.006 | 3,910,312 | -8,310 | 0.11% | 19,575,302 |
| 2023-02-17 | 2023-02-15 | 4.789 | 3,918,622 | +12,465 | 0.11% | 18,768,094 |
| 2023-02-15 | 2023-02-13 | 4.886 | 3,906,157 | -12,465 | 0.11% | 19,084,442 |
| 2023-02-14 | 2023-02-10 | 4.765 | 3,918,622 | +9,972 | 0.11% | 18,673,782 |
| 2023-02-10 | 2023-02-08 | 4.753 | 3,908,650 | +831 | 0.11% | 18,579,226 |
| 2023-02-09 | 2023-02-07 | 4.789 | 3,907,819 | -4,986 | 0.11% | 18,716,354 |
| 2023-02-08 | 2023-02-06 | 4.753 | 3,912,805 | +4,155 | 0.11% | 18,598,976 |
| 2023-02-07 | 2023-02-03 | 4.850 | 3,908,650 | +1,662 | 0.11% | 18,955,514 |
| 2023-02-06 | 2023-02-02 | 4.910 | 3,906,988 | -77,283 | 0.11% | 19,182,534 |
| 2023-02-03 | 2023-02-01 | 4.862 | 3,984,271 | -9,971 | 0.11% | 19,370,194 |
| 2023-02-02 | 2023-01-31 | 4.741 | 3,994,242 | +16,619 | 0.11% | 18,938,010 |
| 2023-02-01 | 2023-01-30 | 4.717 | 3,977,623 | -27,422 | 0.11% | 18,763,481 |
| 2023-01-31 | 2023-01-27 | 4.922 | 4,005,045 | -17,451 | 0.11% | 19,712,170 |
| 2023-01-30 | 2023-01-26 | 4.886 | 4,022,496 | +22,437 | 0.11% | 19,652,843 |
| 2023-01-27 | 2023-01-20 | 4.814 | 4,000,059 | +226,029 | 0.11% | 19,254,406 |
| 2023-01-26 | 2023-01-19 | 4.705 | 3,774,030 | +7,479 | 0.10% | 17,757,664 |
| 2023-01-18 | 2023-01-16 | 4.681 | 3,766,551 | -831 | 0.10% | 17,631,822 |
| 2023-01-17 | 2023-01-13 | 4.633 | 3,767,382 | +54,845 | 0.10% | 17,454,368 |
| 2023-01-16 | 2023-01-12 | 4.645 | 3,712,537 | +27,423 | 0.10% | 17,244,946 |
| 2023-01-13 | 2023-01-11 | 4.645 | 3,685,114 | +2,493 | 0.10% | 17,117,564 |
| 2023-01-12 | 2023-01-10 | 4.681 | 3,682,621 | -16,620 | 0.10% | 17,238,932 |
| 2023-01-11 | 2023-01-09 | 4.681 | 3,699,241 | -3,324 | 0.10% | 17,316,733 |
| 2023-01-10 | 2023-01-06 | 4.657 | 3,702,565 | -2,493 | 0.10% | 17,243,181 |
| 2023-01-09 | 2023-01-05 | 4.705 | 3,705,058 | +19,944 | 0.10% | 17,433,135 |
| 2023-01-06 | 2023-01-04 | 4.705 | 3,685,114 | -25,761 | 0.10% | 17,339,294 |
| 2023-01-05 | 2023-01-03 | 4.633 | 3,710,875 | -17,450 | 0.10% | 17,192,570 |
| 2023-01-03 | 2022-12-29 | 4.537 | 3,728,325 | -1,662 | 0.10% | 16,914,488 |
| 2022-12-30 | 2022-12-28 | 4.561 | 3,729,987 | +41,549 | 0.10% | 17,011,800 |
| 2022-12-29 | 2022-12-23 | 4.549 | 3,688,438 | +1,662 | 0.10% | 16,777,916 |
| 2022-12-28 | 2022-12-22 | 4.549 | 3,686,776 | -5,817 | 0.10% | 16,770,356 |
| 2022-12-23 | 2022-12-21 | 4.561 | 3,692,593 | -5,817 | 0.10% | 16,841,253 |
| 2022-12-22 | 2022-12-20 | 4.561 | 3,698,410 | -6,648 | 0.10% | 16,867,783 |
| 2022-12-21 | 2022-12-19 | 4.585 | 3,705,058 | +4,155 | 0.10% | 16,987,275 |
| 2022-12-20 | 2022-12-16 | 4.741 | 3,700,903 | -3,324 | 0.10% | 17,547,193 |
| 2022-12-16 | 2022-12-14 | 4.705 | 3,704,227 | +1,662 | 0.10% | 17,429,225 |
| 2022-12-15 | 2022-12-13 | 4.669 | 3,702,565 | -6,648 | 0.10% | 17,287,737 |
| 2022-12-14 | 2022-12-12 | 4.705 | 3,709,213 | +1,662 | 0.10% | 17,452,686 |
| 2022-12-13 | 2022-12-09 | 4.765 | 3,707,551 | -2,493 | 0.10% | 17,667,946 |
| 2022-12-12 | 2022-12-08 | 4.753 | 3,710,044 | -94,733 | 0.10% | 17,635,180 |
| 2022-12-09 | 2022-12-07 | 4.597 | 3,804,777 | +65,649 | 0.10% | 17,490,262 |
| 2022-12-08 | 2022-12-06 | 4.886 | 3,739,128 | +34,901 | 0.10% | 18,268,383 |
| 2022-12-07 | 2022-12-05 | 4.922 | 3,704,227 | +8,310 | 0.10% | 18,231,594 |
| 2022-12-06 | 2022-12-02 | 4.549 | 3,695,917 | -2,493 | 0.10% | 16,811,937 |
| 2022-12-02 | 2022-11-30 | 4.597 | 3,698,410 | -11,634 | 0.10% | 17,001,301 |
| 2022-12-01 | 2022-11-29 | 4.573 | 3,710,044 | +9,972 | 0.10% | 16,965,489 |
| 2022-11-29 | 2022-11-25 | 4.477 | 3,700,072 | +12,465 | 0.10% | 16,563,681 |
| 2022-11-28 | 2022-11-24 | 4.344 | 3,687,607 | -19,113 | 0.10% | 16,019,744 |
| 2022-11-25 | 2022-11-23 | 4.489 | 3,706,720 | +67,311 | 0.10% | 16,638,047 |
| 2022-11-24 | 2022-11-22 | 4.344 | 3,639,409 | -14,958 | 0.10% | 15,810,362 |
| 2022-11-18 | 2022-11-16 | 4.079 | 3,654,367 | -74,789 | 0.10% | 14,907,870 |
| 2022-11-17 | 2022-11-15 | 4.092 | 3,729,156 | -20,775 | 0.10% | 15,257,845 |
| 2022-11-16 | 2022-11-14 | 4.007 | 3,749,931 | -79,775 | 0.10% | 15,026,964 |
| 2022-11-15 | 2022-11-11 | 3.995 | 3,829,706 | +116,338 | 0.10% | 15,300,558 |
| 2022-11-11 | 2022-11-09 | 3.923 | 3,713,368 | +831 | 0.10% | 14,567,644 |
| 2022-11-09 | 2022-11-07 | 3.923 | 3,712,537 | -167,029 | 0.10% | 14,564,384 |
| 2022-11-08 | 2022-11-04 | 3.863 | 3,879,566 | +164,536 | 0.11% | 14,986,213 |
| 2022-11-07 | 2022-11-03 | 3.791 | 3,715,030 | +16,620 | 0.10% | 14,082,398 |
| 2022-11-04 | 2022-11-02 | 3.839 | 3,698,410 | -33,239 | 0.10% | 14,197,421 |
| 2022-11-03 | 2022-11-01 | 3.779 | 3,731,649 | +41,549 | 0.10% | 14,100,489 |
| 2022-11-02 | 2022-10-31 | 3.730 | 3,690,100 | -2,493 | 0.10% | 13,765,867 |
| 2022-10-27 | 2022-10-25 | 3.803 | 3,692,593 | -831 | 0.10% | 14,041,783 |
| 2022-10-26 | 2022-10-24 | 3.815 | 3,693,424 | +83,930 | 0.10% | 14,089,389 |
| 2022-10-25 | 2022-10-21 | 3.995 | 3,609,494 | -12,465 | 0.10% | 14,420,760 |
| 2022-10-24 | 2022-10-20 | 3.887 | 3,621,959 | -8,309 | 0.10% | 14,078,286 |
| 2022-10-21 | 2022-10-19 | 3.935 | 3,630,268 | -24,930 | 0.10% | 14,285,327 |
| 2022-10-20 | 2022-10-18 | 3.911 | 3,655,198 | +8,310 | 0.10% | 14,295,456 |
| 2022-10-19 | 2022-10-17 | 3.887 | 3,646,888 | -4,155 | 0.10% | 14,175,183 |
| 2022-10-14 | 2022-10-12 | 3.899 | 3,651,043 | -2,493 | 0.10% | 14,235,270 |
| 2022-10-12 | 2022-10-10 | 3.875 | 3,653,536 | -8,310 | 0.10% | 14,157,058 |
| 2022-10-11 | 2022-10-07 | 3.887 | 3,661,846 | -16,620 | 0.10% | 14,233,324 |
| 2022-10-07 | 2022-10-05 | 3.923 | 3,678,466 | +831 | 0.10% | 14,430,723 |
| 2022-10-06 | 2022-10-03 | 3.851 | 3,677,635 | +13,296 | 0.10% | 14,161,927 |
| 2022-10-05 | 2022-09-30 | 3.971 | 3,664,339 | -8,310 | 0.10% | 14,551,686 |
| 2022-10-03 | 2022-09-29 | 3.875 | 3,672,649 | +4,986 | 0.10% | 14,231,118 |
| 2022-09-30 | 2022-09-28 | 4.031 | 3,667,663 | -3,324 | 0.10% | 14,785,566 |
| 2022-09-29 | 2022-09-27 | 4.116 | 3,670,987 | +1,662 | 0.10% | 15,108,199 |
| 2022-09-28 | 2022-09-26 | 4.140 | 3,669,325 | +2,493 | 0.10% | 15,189,671 |
| 2022-09-26 | 2022-09-22 | 4.224 | 3,666,832 | +1,662 | 0.10% | 15,488,233 |
| 2022-09-23 | 2022-09-21 | 4.308 | 3,665,170 | +4,986 | 0.10% | 15,789,955 |
| 2022-09-22 | 2022-09-20 | 4.368 | 3,660,184 | +25,761 | 0.10% | 15,988,705 |
| 2022-09-21 | 2022-09-19 | 4.356 | 3,634,423 | +831 | 0.10% | 15,832,437 |
| 2022-09-20 | 2022-09-16 | 4.416 | 3,633,592 | +831 | 0.10% | 16,047,447 |
| 2022-09-14 | 2022-09-09 | 4.549 | 3,632,761 | +7,478 | 0.10% | 16,524,654 |
| 2022-09-09 | 2022-09-07 | 4.489 | 3,625,283 | -8,309 | 0.10% | 16,272,508 |
| 2022-09-06 | 2022-09-02 | 4.489 | 3,633,592 | -8,310 | 0.10% | 16,309,804 |
| 2022-09-05 | 2022-09-01 | 4.513 | 3,641,902 | -8,310 | 0.10% | 16,434,756 |
| 2022-08-23 | 2022-08-19 | 4.477 | 3,650,212 | -831 | 0.10% | 16,340,478 |
| 2022-08-22 | 2022-08-18 | 4.477 | 3,651,043 | +831 | 0.10% | 16,344,198 |
| 2022-08-18 | 2022-08-16 | 4.465 | 3,650,212 | +109,691 | 0.10% | 16,296,552 |
| 2022-08-15 | 2022-08-11 | 4.392 | 3,540,521 | +830,990 | 0.10% | 15,551,195 |
| 2022-08-12 | 2022-08-10 | 4.356 | 2,709,531 | -831 | 0.07% | 11,803,381 |
| 2022-08-10 | 2022-08-08 | 4.356 | 2,710,362 | +4,155 | 0.07% | 11,807,001 |
| 2022-08-09 | 2022-08-05 | 4.392 | 2,706,207 | +831 | 0.07% | 11,886,599 |
| 2022-08-04 | 2022-08-02 | 4.392 | 2,705,376 | +18,282 | 0.07% | 11,882,949 |
| 2022-08-03 | 2022-08-01 | 4.477 | 2,687,094 | +4,155 | 0.07% | 12,029,000 |
| 2022-08-02 | 2022-07-29 | 4.549 | 2,682,939 | -1,662 | 0.07% | 12,204,116 |
| 2022-08-01 | 2022-07-28 | 4.597 | 2,684,601 | +4,155 | 0.07% | 12,340,900 |
| 2022-07-29 | 2022-07-27 | 4.621 | 2,680,446 | +12,465 | 0.07% | 12,386,312 |
| 2022-07-28 | 2022-07-26 | 4.645 | 2,667,981 | +15,789 | 0.07% | 12,392,924 |
| 2022-07-27 | 2022-07-25 | 4.645 | 2,652,192 | -14,127 | 0.07% | 12,319,583 |
| 2022-07-26 | 2022-07-22 | 4.681 | 2,666,319 | +1,662 | 0.07% | 12,481,462 |
| 2022-07-22 | 2022-07-20 | 4.741 | 2,664,657 | +4,155 | 0.07% | 12,634,012 |
| 2022-07-20 | 2022-07-18 | 4.741 | 2,660,502 | +831 | 0.07% | 12,614,311 |
| 2022-07-19 | 2022-07-15 | 4.693 | 2,659,671 | -4,155 | 0.07% | 12,482,347 |
| 2022-07-18 | 2022-07-14 | 4.765 | 2,663,826 | +9,141 | 0.07% | 12,694,184 |
| 2022-07-15 | 2022-07-13 | 4.801 | 2,654,685 | -6,648 | 0.07% | 12,746,461 |
| 2022-07-14 | 2022-07-12 | 4.826 | 2,661,333 | -103,874 | 0.07% | 12,842,434 |
| 2022-07-13 | 2022-07-11 | 4.729 | 2,765,207 | +165,367 | 0.08% | 13,077,476 |
| 2022-07-12 | 2022-07-08 | 4.753 | 2,599,840 | -36,563 | 0.07% | 12,357,979 |
| 2022-07-11 | 2022-07-07 | 4.729 | 2,636,403 | +1,662 | 0.07% | 12,468,324 |
| 2022-07-08 | 2022-07-06 | 4.753 | 2,634,741 | +51,111 | 0.07% | 12,523,876 |
| 2022-07-07 | 2022-07-05 | 4.789 | 2,583,630 | +31,577 | 0.07% | 12,374,200 |
| 2022-07-06 | 2022-07-04 | 4.814 | 2,552,053 | -837,639 | 0.07% | 12,284,385 |
| 2022-07-05 | 2022-06-30 | 4.862 | 3,389,692 | +4,986 | 0.09% | 16,479,550 |
| 2022-07-04 | 2022-06-29 | 4.874 | 3,384,706 | +864,231 | 0.09% | 16,496,040 |
| 2022-06-30 | 2022-06-28 | 4.886 | 2,520,475 | -47,367 | 0.07% | 12,314,369 |
| 2022-06-29 | 2022-06-27 | 4.814 | 2,567,842 | +24,930 | 0.07% | 12,360,386 |
| 2022-06-28 | 2022-06-24 | 4.777 | 2,542,912 | +19,944 | 0.07% | 12,148,582 |
| 2022-06-27 | 2022-06-23 | 4.801 | 2,522,968 | +52,853 | 0.07% | 12,114,022 |
| 2022-06-24 | 2022-06-22 | 4.789 | 2,470,115 | -23,268 | 0.07% | 11,830,524 |
| 2022-06-23 | 2022-06-21 | 5.399 | 2,493,383 | -24,099 | 0.07% | 13,462,225 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,517,482 | +153,537 | 0.07% | 13,431,293 |
| 2022-06-21 | 2022-06-17 | 5.335 | 2,363,945 | -28,919 | 0.07% | 12,612,141 |
| 2022-06-20 | 2022-06-16 | 5.335 | 2,392,864 | +67,218 | 0.07% | 12,766,430 |
| 2022-06-17 | 2022-06-15 | 5.450 | 2,325,646 | -1,307,617 | 0.07% | 12,675,602 |
| 2022-06-16 | 2022-06-14 | 5.386 | 3,633,263 | +41,424 | 0.11% | 19,570,158 |
| 2022-06-15 | 2022-06-13 | 5.374 | 3,591,839 | +15,237 | 0.10% | 19,301,077 |
| 2022-06-14 | 2022-06-10 | 5.476 | 3,576,602 | +21,103 | 0.10% | 19,585,280 |
| 2022-06-13 | 2022-06-09 | 5.502 | 3,555,499 | -4,689 | 0.10% | 19,560,701 |
| 2022-06-10 | 2022-06-08 | 5.489 | 3,560,188 | +8,597 | 0.10% | 19,540,947 |
| 2022-06-09 | 2022-06-07 | 5.514 | 3,551,591 | +99,263 | 0.10% | 19,584,641 |
| 2022-06-08 | 2022-06-06 | 5.489 | 3,452,328 | +104,735 | 0.10% | 18,948,932 |
| 2022-06-07 | 2022-06-02 | 5.617 | 3,347,593 | -4,690 | 0.10% | 18,802,369 |
| 2022-06-06 | 2022-06-01 | 5.629 | 3,352,283 | +3,908 | 0.10% | 18,871,601 |
| 2022-06-02 | 2022-05-31 | 5.642 | 3,348,375 | +414,248 | 0.10% | 18,892,441 |
| 2022-06-01 | 2022-05-30 | 5.706 | 2,934,127 | -3,908 | 0.08% | 16,742,841 |
| 2022-05-31 | 2022-05-27 | 5.745 | 2,938,035 | -11,724 | 0.09% | 16,877,911 |
| 2022-05-30 | 2022-05-26 | 5.655 | 2,949,759 | +8,598 | 0.09% | 16,681,081 |
| 2022-05-27 | 2022-05-25 | 5.693 | 2,941,161 | +10,161 | 0.09% | 16,745,349 |
| 2022-05-25 | 2022-05-23 | 5.732 | 2,931,000 | -777,692 | 0.08% | 16,799,998 |
| 2022-05-24 | 2022-05-20 | 5.732 | 3,708,692 | +3,126 | 0.11% | 21,257,597 |
| 2022-05-18 | 2022-05-16 | 5.655 | 3,705,566 | +6,253 | 0.11% | 20,955,220 |
| 2022-05-17 | 2022-05-13 | 5.693 | 3,699,313 | +3,908 | 0.11% | 21,061,848 |
| 2022-05-16 | 2022-05-12 | 5.681 | 3,695,405 | -782 | 0.11% | 20,992,318 |
| 2022-05-13 | 2022-05-11 | 5.796 | 3,696,187 | -2,345 | 0.11% | 21,422,371 |
| 2022-05-12 | 2022-05-10 | 5.796 | 3,698,532 | -4,689 | 0.11% | 21,435,962 |
| 2022-05-11 | 2022-05-06 | 5.783 | 3,703,221 | -11,724 | 0.11% | 21,415,758 |
| 2022-05-10 | 2022-05-05 | 5.949 | 3,714,945 | -500,224 | 0.11% | 22,101,448 |
| 2022-05-06 | 2022-05-04 | 6.039 | 4,215,169 | +215,721 | 0.12% | 25,454,958 |
| 2022-05-05 | 2022-05-03 | 5.860 | 3,999,448 | -139,125 | 0.12% | 23,435,862 |
| 2022-05-04 | 2022-04-29 | 5.796 | 4,138,573 | +454,892 | 0.12% | 23,986,353 |
| 2022-05-03 | 2022-04-28 | 5.783 | 3,683,681 | -3,908 | 0.11% | 21,302,758 |
| 2022-04-29 | 2022-04-27 | 5.553 | 3,687,589 | +5,471 | 0.11% | 20,476,118 |
| 2022-04-28 | 2022-04-26 | 5.399 | 3,682,118 | -24,230 | 0.11% | 19,880,420 |
| 2022-04-27 | 2022-04-25 | 5.335 | 3,706,348 | +22,667 | 0.11% | 19,774,142 |
| 2022-04-25 | 2022-04-21 | 5.502 | 3,683,681 | -7,816 | 0.11% | 20,265,898 |
| 2022-04-22 | 2022-04-20 | 5.540 | 3,691,497 | -3,127 | 0.11% | 20,450,588 |
| 2022-04-21 | 2022-04-19 | 5.719 | 3,694,624 | +1,564 | 0.11% | 21,129,692 |
| 2022-04-20 | 2022-04-14 | 5.757 | 3,693,060 | -3,127 | 0.11% | 21,262,497 |
| 2022-04-19 | 2022-04-13 | 5.591 | 3,696,187 | +782 | 0.11% | 20,665,731 |
| 2022-04-14 | 2022-04-12 | 5.578 | 3,695,405 | +11,724 | 0.11% | 20,614,078 |
| 2022-04-13 | 2022-04-11 | 5.629 | 3,683,681 | -46,115 | 0.11% | 20,737,198 |
| 2022-04-12 | 2022-04-08 | 5.732 | 3,729,796 | -69,562 | 0.11% | 21,378,562 |
| 2022-04-11 | 2022-04-07 | 5.476 | 3,799,358 | +87,539 | 0.11% | 20,805,079 |
| 2022-04-08 | 2022-04-06 | 5.514 | 3,711,819 | +10,161 | 0.11% | 20,468,191 |
| 2022-04-07 | 2022-04-04 | 5.361 | 3,701,658 | +782 | 0.11% | 19,843,840 |
| 2022-04-06 | 2022-04-01 | 5.271 | 3,700,876 | -18,759 | 0.11% | 19,508,197 |
| 2022-04-04 | 2022-03-31 | 5.297 | 3,719,635 | -920,725 | 0.11% | 19,702,261 |
| 2022-04-01 | 2022-03-30 | 5.438 | 4,640,360 | -11,724 | 0.13% | 25,232,251 |
| 2022-03-31 | 2022-03-29 | 5.310 | 4,652,084 | +2,345 | 0.13% | 24,700,801 |
| 2022-03-30 | 2022-03-28 | 5.322 | 4,649,739 | -19,540 | 0.13% | 24,747,840 |
| 2022-03-28 | 2022-03-24 | 5.322 | 4,669,279 | +944,173 | 0.14% | 24,851,840 |
| 2022-03-25 | 2022-03-23 | 5.386 | 3,725,106 | -1,563 | 0.11% | 20,064,860 |
| 2022-03-24 | 2022-03-22 | 5.476 | 3,726,669 | +6,253 | 0.11% | 20,407,038 |
| 2022-03-23 | 2022-03-21 | 5.348 | 3,720,416 | +2,344 | 0.11% | 19,896,797 |
| 2022-03-22 | 2022-03-18 | 5.425 | 3,718,072 | +3,127 | 0.11% | 20,169,682 |
| 2022-03-21 | 2022-03-17 | 5.233 | 3,714,945 | -3,908 | 0.11% | 19,439,769 |
| 2022-03-18 | 2022-03-16 | 5.054 | 3,718,853 | -14,069 | 0.11% | 18,794,099 |
| 2022-03-17 | 2022-03-15 | 4.811 | 3,732,922 | -620,591 | 0.11% | 17,957,760 |
| 2022-03-16 | 2022-03-14 | 5.207 | 4,353,513 | -20,321 | 0.13% | 22,669,902 |
| 2022-03-15 | 2022-03-11 | 5.450 | 4,373,834 | -27,356 | 0.13% | 23,838,959 |
| 2022-03-14 | 2022-03-10 | 5.566 | 4,401,190 | +2,345 | 0.13% | 24,494,849 |
| 2022-03-11 | 2022-03-09 | 5.540 | 4,398,845 | -7,816 | 0.13% | 24,369,238 |
| 2022-03-10 | 2022-03-08 | 5.578 | 4,406,661 | +454,891 | 0.13% | 24,581,678 |
| 2022-03-09 | 2022-03-07 | 5.770 | 3,951,770 | +19,540 | 0.11% | 22,802,559 |
| 2022-03-08 | 2022-03-04 | 5.770 | 3,932,230 | -10,943 | 0.11% | 22,689,809 |
| 2022-03-07 | 2022-03-03 | 5.847 | 3,943,173 | +390,801 | 0.11% | 23,055,653 |
| 2022-03-04 | 2022-03-02 | 5.809 | 3,552,372 | -6,253 | 0.10% | 20,634,297 |
| 2022-03-03 | 2022-03-01 | 5.937 | 3,558,625 | +63,309 | 0.10% | 21,125,918 |
| 2022-03-02 | 2022-02-28 | 5.732 | 3,495,316 | +107,861 | 0.10% | 20,034,562 |
| 2022-03-01 | 2022-02-25 | 5.809 | 3,387,455 | -5,471 | 0.10% | 19,676,361 |
| 2022-02-28 | 2022-02-24 | 5.847 | 3,392,926 | +7,034 | 0.10% | 19,838,370 |
| 2022-02-25 | 2022-02-23 | 6.128 | 3,385,892 | -3,126 | 0.10% | 20,750,282 |
| 2022-02-24 | 2022-02-22 | 6.141 | 3,389,018 | +22,666 | 0.10% | 20,812,800 |
| 2022-02-23 | 2022-02-21 | 6.346 | 3,366,352 | -40,643 | 0.10% | 21,362,722 |
| 2022-02-22 | 2022-02-18 | 6.372 | 3,406,995 | +824,588 | 0.10% | 21,707,821 |
| 2022-02-21 | 2022-02-17 | 6.346 | 2,582,407 | +19,540 | 0.07% | 16,387,842 |
| 2022-02-18 | 2022-02-16 | 6.359 | 2,562,867 | -78,160 | 0.07% | 16,296,632 |
| 2022-02-17 | 2022-02-15 | 6.154 | 2,641,027 | -85,194 | 0.08% | 16,252,992 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,726,221 | +170,389 | 0.08% | 16,951,679 |
| 2022-02-15 | 2022-02-11 | 6.372 | 2,555,832 | +4,689 | 0.07% | 16,284,598 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,551,143 | -103,953 | 0.07% | 16,679,042 |
| 2022-02-11 | 2022-02-09 | 6.397 | 2,655,096 | +32,046 | 0.08% | 16,985,003 |
| 2022-02-10 | 2022-02-08 | 6.423 | 2,623,050 | -42,988 | 0.08% | 16,847,120 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,666,038 | +20,322 | 0.08% | 16,986,780 |
| 2022-02-08 | 2022-02-04 | 5.873 | 2,645,716 | +86,757 | 0.08% | 15,537,148 |
| 2022-02-07 | 2022-01-31 | 5.783 | 2,558,959 | -1,563 | 0.07% | 14,798,482 |
| 2022-02-04 | 2022-01-27 | 5.821 | 2,560,522 | -93,792 | 0.07% | 14,905,800 |
| 2022-01-28 | 2022-01-26 | 5.821 | 2,654,314 | -69,562 | 0.08% | 15,451,800 |
| 2022-01-27 | 2022-01-25 | 5.719 | 2,723,876 | -132,872 | 0.08% | 15,577,948 |
| 2022-01-26 | 2022-01-24 | 5.937 | 2,856,748 | -5,472 | 0.08% | 16,959,198 |
| 2022-01-25 | 2022-01-21 | 5.898 | 2,862,220 | -10,942 | 0.08% | 16,881,823 |
| 2022-01-24 | 2022-01-20 | 5.962 | 2,873,162 | +4,690 | 0.08% | 17,130,160 |
| 2022-01-21 | 2022-01-19 | 5.847 | 2,868,472 | +122,711 | 0.08% | 16,771,898 |
| 2022-01-20 | 2022-01-18 | 5.706 | 2,745,761 | +57,057 | 0.08% | 15,667,979 |
| 2022-01-19 | 2022-01-17 | 5.514 | 2,688,704 | -9,380 | 0.08% | 14,826,398 |
| 2022-01-18 | 2022-01-14 | 5.642 | 2,698,084 | +39,080 | 0.08% | 15,223,323 |
| 2022-01-17 | 2022-01-13 | 5.745 | 2,659,004 | +1,564 | 0.08% | 15,274,983 |
| 2022-01-14 | 2022-01-12 | 5.757 | 2,657,440 | -2,345 | 0.08% | 15,299,998 |
| 2022-01-13 | 2022-01-11 | 5.770 | 2,659,785 | +3,908 | 0.08% | 15,347,529 |
| 2022-01-12 | 2022-01-10 | 5.757 | 2,655,877 | +12,505 | 0.08% | 15,290,999 |
| 2022-01-11 | 2022-01-07 | 5.655 | 2,643,372 | +6,253 | 0.08% | 14,948,443 |
| 2022-01-10 | 2022-01-06 | 5.514 | 2,637,119 | +7,035 | 0.08% | 14,541,941 |
| 2022-01-07 | 2022-01-05 | 5.438 | 2,630,084 | -10,161 | 0.08% | 14,301,248 |
| 2022-01-06 | 2022-01-04 | 5.463 | 2,640,245 | -16,414 | 0.08% | 14,424,059 |
| 2022-01-05 | 2022-01-03 | 5.463 | 2,656,659 | -1,563 | 0.08% | 14,513,731 |
| 2022-01-04 | 2021-12-31 | 5.425 | 2,658,222 | +3,908 | 0.08% | 14,420,240 |
| 2022-01-03 | 2021-12-29 | 5.425 | 2,654,314 | +1,563 | 0.08% | 14,399,040 |
| 2021-12-30 | 2021-12-28 | 5.463 | 2,652,751 | -1,563 | 0.08% | 14,492,381 |
| 2021-12-29 | 2021-12-24 | 5.489 | 2,654,314 | +6,253 | 0.08% | 14,568,840 |
| 2021-12-28 | 2021-12-22 | 5.476 | 2,648,061 | -12,506 | 0.08% | 14,500,639 |
| 2021-12-23 | 2021-12-21 | 5.502 | 2,660,567 | +4,690 | 0.08% | 14,637,201 |
| 2021-12-22 | 2021-12-20 | 5.438 | 2,655,877 | +5,471 | 0.08% | 14,441,499 |
| 2021-12-21 | 2021-12-17 | 5.425 | 2,650,406 | -782 | 0.08% | 14,377,840 |
| 2021-12-17 | 2021-12-15 | 5.361 | 2,651,188 | +3,127 | 0.08% | 14,212,482 |
| 2021-12-16 | 2021-12-14 | 5.374 | 2,648,061 | +1,563 | 0.08% | 14,229,599 |
| 2021-12-15 | 2021-12-13 | 5.514 | 2,646,498 | -3,908 | 0.08% | 14,593,660 |
| 2021-12-14 | 2021-12-10 | 5.399 | 2,650,406 | -3,908 | 0.08% | 14,310,020 |
| 2021-12-10 | 2021-12-08 | 5.425 | 2,654,314 | -1,563 | 0.08% | 14,399,040 |
| 2021-12-09 | 2021-12-07 | 5.476 | 2,655,877 | +8,597 | 0.08% | 14,543,439 |
| 2021-12-08 | 2021-12-06 | 5.322 | 2,647,280 | +2,345 | 0.08% | 14,089,922 |
| 2021-12-07 | 2021-12-03 | 5.361 | 2,644,935 | +2,345 | 0.08% | 14,178,961 |
| 2021-12-03 | 2021-12-01 | 5.207 | 2,642,590 | -4,690 | 0.08% | 13,760,670 |
| 2021-12-02 | 2021-11-30 | 5.220 | 2,647,280 | -13,287 | 0.08% | 13,818,962 |
| 2021-11-24 | 2021-11-22 | 5.271 | 2,660,567 | +13,287 | 0.08% | 14,024,481 |
| 2021-11-23 | 2021-11-19 | 5.284 | 2,647,280 | -287,628 | 0.08% | 13,988,312 |
| 2021-11-22 | 2021-11-18 | 5.246 | 2,934,908 | -782 | 0.08% | 15,395,498 |
| 2021-11-17 | 2021-11-15 | 5.233 | 2,935,690 | +28,138 | 0.09% | 15,362,040 |
| 2021-11-16 | 2021-11-12 | 5.246 | 2,907,552 | +7,034 | 0.08% | 15,251,998 |
| 2021-11-15 | 2021-11-11 | 5.271 | 2,900,518 | -15,632 | 0.08% | 15,289,320 |
| 2021-11-12 | 2021-11-10 | 5.169 | 2,916,150 | -390,018 | 0.08% | 15,073,240 |
| 2021-11-10 | 2021-11-08 | 5.220 | 3,306,168 | -782 | 0.10% | 17,258,398 |
| 2021-11-09 | 2021-11-05 | 5.233 | 3,306,950 | +468,178 | 0.10% | 17,304,790 |
| 2021-11-08 | 2021-11-04 | 5.182 | 2,838,772 | +3,908 | 0.08% | 14,709,602 |
| 2021-11-05 | 2021-11-03 | 5.194 | 2,834,864 | +136,780 | 0.08% | 14,725,622 |
| 2021-11-04 | 2021-11-02 | 5.207 | 2,698,084 | +390,801 | 0.08% | 14,049,642 |
| 2021-11-03 | 2021-11-01 | 5.233 | 2,307,283 | -19,541 | 0.07% | 12,073,677 |
| 2021-11-01 | 2021-10-28 | 5.194 | 2,326,824 | -162,572 | 0.07% | 12,086,623 |
| 2021-10-29 | 2021-10-27 | 5.297 | 2,489,396 | +3,908 | 0.07% | 13,185,898 |
| 2021-10-28 | 2021-10-26 | 5.361 | 2,485,488 | +1,563 | 0.07% | 13,324,198 |
| 2021-10-27 | 2021-10-25 | 5.361 | 2,483,925 | -42,207 | 0.07% | 13,315,819 |
| 2021-10-26 | 2021-10-22 | 5.386 | 2,526,132 | +21,885 | 0.07% | 13,606,723 |
| 2021-10-25 | 2021-10-21 | 5.322 | 2,504,247 | +14,069 | 0.07% | 13,328,641 |
| 2021-10-22 | 2021-10-20 | 5.297 | 2,490,178 | +937,139 | 0.07% | 13,190,040 |
| 2021-10-21 | 2021-10-19 | 5.335 | 1,553,039 | -3,908 | 0.04% | 8,285,788 |
| 2021-10-18 | 2021-10-12 | 5.374 | 1,556,947 | -15,632 | 0.05% | 8,366,398 |
| 2021-10-15 | 2021-10-11 | 5.476 | 1,572,579 | -30,483 | 0.05% | 8,611,358 |
| 2021-10-12 | 2021-10-08 | 5.617 | 1,603,062 | -781 | 0.05% | 9,003,891 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,603,843 | -6,253 | 0.05% | 8,987,758 |
| 2021-10-08 | 2021-10-06 | 5.553 | 1,610,096 | +13,287 | 0.05% | 8,940,399 |
| 2021-10-07 | 2021-10-05 | 5.322 | 1,596,809 | -4,690 | 0.05% | 8,498,880 |
| 2021-10-06 | 2021-10-04 | 5.322 | 1,601,499 | -3,126 | 0.05% | 8,523,842 |
| 2021-10-05 | 2021-09-30 | 5.348 | 1,604,625 | +782 | 0.05% | 8,581,540 |
| 2021-10-04 | 2021-09-29 | 5.348 | 1,603,843 | +3,126 | 0.05% | 8,577,358 |
| 2021-09-30 | 2021-09-28 | 5.399 | 1,600,717 | +3,126 | 0.05% | 8,642,560 |
| 2021-09-29 | 2021-09-27 | 5.335 | 1,597,591 | -2,344 | 0.05% | 8,523,482 |
| 2021-09-28 | 2021-09-24 | 5.476 | 1,599,935 | +781 | 0.05% | 8,761,158 |
| 2021-09-27 | 2021-09-23 | 5.578 | 1,599,154 | -5,471 | 0.05% | 8,920,561 |
| 2021-09-23 | 2021-09-20 | 5.425 | 1,604,625 | -5,471 | 0.05% | 8,704,720 |
| 2021-09-21 | 2021-09-17 | 5.642 | 1,610,096 | +35,953 | 0.05% | 9,084,599 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,574,143 | -133,653 | 0.05% | 9,022,722 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,707,796 | +34,390 | 0.05% | 9,723,249 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,673,406 | -11,724 | 0.05% | 9,570,271 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,685,130 | +3,127 | 0.05% | 9,960,721 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,682,003 | -183,676 | 0.05% | 9,920,718 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,865,679 | +201,652 | 0.05% | 10,980,197 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,664,027 | +7,816 | 0.05% | 9,537,922 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,656,211 | +168,826 | 0.05% | 9,705,022 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,487,385 | -154,757 | 0.04% | 8,791,860 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,642,142 | -34,390 | 0.05% | 9,223,391 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,676,532 | -53,931 | 0.05% | 9,609,599 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,730,463 | +343,123 | 0.05% | 9,320,942 |
| 2021-09-02 | 2021-08-31 | 5.041 | 1,387,340 | -24,230 | 0.04% | 6,993,499 |
| 2021-08-27 | 2021-08-25 | 4.913 | 1,411,570 | +16,414 | 0.04% | 6,935,041 |
| 2021-08-25 | 2021-08-23 | 4.823 | 1,395,156 | +7,816 | 0.04% | 6,729,449 |
| 2021-08-24 | 2021-08-20 | 4.836 | 1,387,340 | +138,343 | 0.04% | 6,709,499 |
| 2021-08-23 | 2021-08-19 | 4.951 | 1,248,997 | -3,908 | 0.04% | 6,184,260 |
| 2021-08-20 | 2021-08-18 | 4.964 | 1,252,905 | +125,056 | 0.04% | 6,219,640 |
| 2021-08-19 | 2021-08-17 | 4.926 | 1,127,849 | +782 | 0.03% | 5,555,550 |
| 2021-08-18 | 2021-08-16 | 4.951 | 1,127,067 | +4,689 | 0.03% | 5,580,538 |
| 2021-08-17 | 2021-08-13 | 4.951 | 1,122,378 | -15,632 | 0.03% | 5,557,321 |
| 2021-08-13 | 2021-08-11 | 4.913 | 1,138,010 | +2,345 | 0.03% | 5,591,041 |
| 2021-08-11 | 2021-08-09 | 4.900 | 1,135,665 | -4,690 | 0.03% | 5,564,990 |
| 2021-08-10 | 2021-08-06 | 4.913 | 1,140,355 | +2,345 | 0.03% | 5,602,562 |
| 2021-08-09 | 2021-08-05 | 4.939 | 1,138,010 | -21,885 | 0.03% | 5,620,161 |
| 2021-08-06 | 2021-08-04 | 4.951 | 1,159,895 | -18,758 | 0.03% | 5,743,082 |
| 2021-08-05 | 2021-08-03 | 4.951 | 1,178,653 | +18,758 | 0.03% | 5,835,960 |
| 2021-08-04 | 2021-08-02 | 4.849 | 1,159,895 | +10,943 | 0.03% | 5,624,362 |
| 2021-08-02 | 2021-07-29 | 4.759 | 1,148,952 | +21,103 | 0.03% | 5,468,399 |
| 2021-07-30 | 2021-07-28 | 4.670 | 1,127,849 | +2,345 | 0.03% | 5,266,950 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,125,504 | +17,195 | 0.03% | 5,284,799 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,108,309 | -1,563 | 0.03% | 5,232,420 |
| 2021-07-27 | 2021-07-23 | 4.695 | 1,109,872 | -10,943 | 0.03% | 5,211,399 |
| 2021-07-19 | 2021-07-15 | 4.721 | 1,120,815 | +11,724 | 0.03% | 5,291,462 |
| 2021-07-15 | 2021-07-13 | 4.785 | 1,109,091 | +7,816 | 0.03% | 5,307,062 |
| 2021-07-14 | 2021-07-12 | 4.759 | 1,101,275 | -11,724 | 0.03% | 5,241,482 |
| 2021-07-13 | 2021-07-09 | 4.721 | 1,112,999 | +78,160 | 0.03% | 5,254,562 |
| 2021-07-12 | 2021-07-08 | 4.772 | 1,034,839 | +76,597 | 0.03% | 4,938,522 |
| 2021-07-08 | 2021-07-06 | 4.836 | 958,242 | -1,563 | 0.03% | 4,634,281 |
| 2021-07-06 | 2021-07-02 | 4.836 | 959,805 | -18,758 | 0.03% | 4,641,840 |
| 2021-06-29 | 2021-06-25 | 4.836 | 978,563 | -2,345 | 0.03% | 4,732,558 |
| 2021-06-28 | 2021-06-24 | 4.708 | 980,908 | -2,345 | 0.03% | 4,618,399 |
| 2021-06-21 | 2021-06-17 | 4.708 | 983,253 | -20,322 | 0.03% | 4,629,440 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,003,575 | -28,919 | 0.03% | 5,273,055 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,032,494 | +57,006 | 0.03% | 5,425,003 |
| 2021-06-15 | 2021-06-10 | 5.268 | 975,488 | +5,169 | 0.03% | 5,138,688 |
| 2021-06-11 | 2021-06-09 | 5.241 | 970,319 | -739 | 0.03% | 5,085,179 |
| 2021-06-10 | 2021-06-08 | 5.200 | 971,058 | +3,693 | 0.03% | 5,049,602 |
| 2021-06-09 | 2021-06-07 | 5.254 | 967,365 | +31,014 | 0.03% | 5,082,798 |
| 2021-06-08 | 2021-06-04 | 5.214 | 936,351 | -2,215 | 0.03% | 4,881,802 |
| 2021-06-07 | 2021-06-03 | 5.214 | 938,566 | -738 | 0.03% | 4,893,350 |
| 2021-06-03 | 2021-06-01 | 5.200 | 939,304 | -2,216 | 0.03% | 4,884,478 |
| 2021-06-01 | 2021-05-28 | 5.187 | 941,520 | -738 | 0.03% | 4,883,251 |
| 2021-05-28 | 2021-05-26 | 5.146 | 942,258 | -5,169 | 0.03% | 4,848,799 |
| 2021-05-27 | 2021-05-25 | 5.132 | 947,427 | -739 | 0.03% | 4,862,568 |
| 2021-05-26 | 2021-05-24 | 5.119 | 948,166 | -7,384 | 0.03% | 4,853,521 |
| 2021-05-21 | 2021-05-18 | 5.159 | 955,550 | +11,076 | 0.03% | 4,930,138 |
| 2021-05-20 | 2021-05-17 | 5.119 | 944,474 | -4,430 | 0.03% | 4,834,622 |
| 2021-05-18 | 2021-05-14 | 5.146 | 948,904 | -1,477 | 0.03% | 4,882,999 |
| 2021-05-17 | 2021-05-13 | 5.132 | 950,381 | +10,338 | 0.03% | 4,877,729 |
| 2021-05-13 | 2021-05-11 | 5.132 | 940,043 | +3,692 | 0.03% | 4,824,670 |
| 2021-05-12 | 2021-05-10 | 5.187 | 936,351 | -4,430 | 0.03% | 4,856,442 |
| 2021-05-10 | 2021-05-06 | 5.146 | 940,781 | +6,646 | 0.03% | 4,841,198 |
| 2021-05-07 | 2021-05-05 | 5.132 | 934,135 | -1,477 | 0.03% | 4,794,348 |
| 2021-05-04 | 2021-04-30 | 5.051 | 935,612 | +738 | 0.03% | 4,725,909 |
| 2021-05-03 | 2021-04-29 | 5.078 | 934,874 | +9,600 | 0.03% | 4,747,501 |
| 2021-04-29 | 2021-04-27 | 5.024 | 925,274 | +738 | 0.03% | 4,648,630 |
| 2021-04-27 | 2021-04-23 | 5.065 | 924,536 | +739 | 0.03% | 4,682,482 |
| 2021-04-23 | 2021-04-21 | 5.078 | 923,797 | +36,922 | 0.03% | 4,691,250 |
| 2021-04-22 | 2021-04-20 | 5.105 | 886,875 | +1,477 | 0.03% | 4,527,771 |
| 2021-04-20 | 2021-04-16 | 5.092 | 885,398 | -1,477 | 0.03% | 4,508,241 |
| 2021-04-19 | 2021-04-15 | 5.078 | 886,875 | +5,169 | 0.03% | 4,503,751 |
| 2021-04-16 | 2021-04-14 | 5.092 | 881,706 | +739 | 0.03% | 4,489,442 |
| 2021-04-15 | 2021-04-13 | 5.078 | 880,967 | -1,477 | 0.03% | 4,473,749 |
| 2021-04-14 | 2021-04-12 | 5.078 | 882,444 | -4,431 | 0.03% | 4,481,250 |
| 2021-04-13 | 2021-04-09 | 5.092 | 886,875 | -2,954 | 0.03% | 4,515,761 |
| 2021-04-12 | 2021-04-08 | 5.078 | 889,829 | +1,477 | 0.03% | 4,518,752 |
| 2021-04-09 | 2021-04-07 | 5.119 | 888,352 | +2,954 | 0.03% | 4,547,342 |
| 2021-04-08 | 2021-04-01 | 5.187 | 885,398 | +5,908 | 0.03% | 4,592,171 |
| 2021-04-07 | 2021-03-31 | 5.173 | 879,490 | +22,153 | 0.03% | 4,549,619 |
| 2021-04-01 | 2021-03-30 | 5.227 | 857,337 | +14,769 | 0.03% | 4,481,461 |
| 2021-03-31 | 2021-03-29 | 5.173 | 842,568 | -46,522 | 0.03% | 4,358,620 |
| 2021-03-30 | 2021-03-26 | 5.132 | 889,090 | -2,215 | 0.03% | 4,563,160 |
| 2021-03-29 | 2021-03-25 | 5.119 | 891,305 | -2,216 | 0.03% | 4,562,458 |
| 2021-03-26 | 2021-03-24 | 5.146 | 893,521 | +1,477 | 0.03% | 4,598,001 |
| 2021-03-25 | 2021-03-23 | 5.268 | 892,044 | +1,477 | 0.03% | 4,699,121 |
| 2021-03-24 | 2021-03-22 | 5.295 | 890,567 | -1,477 | 0.03% | 4,715,460 |
| 2021-03-22 | 2021-03-18 | 5.268 | 892,044 | +1,477 | 0.03% | 4,699,121 |
| 2021-03-19 | 2021-03-17 | 5.254 | 890,567 | +2,954 | 0.03% | 4,679,280 |
| 2021-03-17 | 2021-03-15 | 5.254 | 887,613 | +22,153 | 0.03% | 4,663,759 |
| 2021-03-16 | 2021-03-12 | 5.214 | 865,460 | -3,692 | 0.03% | 4,512,201 |
| 2021-03-15 | 2021-03-11 | 5.173 | 869,152 | +76,060 | 0.03% | 4,496,140 |
| 2021-03-11 | 2021-03-09 | 5.214 | 793,092 | +1,477 | 0.02% | 4,134,900 |
| 2021-03-10 | 2021-03-08 | 5.173 | 791,615 | +4,431 | 0.02% | 4,095,040 |
| 2021-03-09 | 2021-03-05 | 5.268 | 787,184 | +738 | 0.02% | 4,146,738 |
| 2021-03-05 | 2021-03-03 | 5.308 | 786,446 | +738 | 0.02% | 4,174,800 |
| 2021-03-04 | 2021-03-02 | 5.241 | 785,708 | -13,292 | 0.02% | 4,117,683 |
| 2021-03-03 | 2021-03-01 | 5.254 | 799,000 | +11,816 | 0.02% | 4,198,162 |
| 2021-03-01 | 2021-02-25 | 5.349 | 787,184 | +738 | 0.02% | 4,210,698 |
| 2021-02-26 | 2021-02-24 | 5.241 | 786,446 | -69,414 | 0.02% | 4,121,550 |
| 2021-02-25 | 2021-02-23 | 5.349 | 855,860 | -35,445 | 0.03% | 4,578,050 |
| 2021-02-24 | 2021-02-22 | 5.349 | 891,305 | -2,216 | 0.03% | 4,767,648 |
| 2021-02-23 | 2021-02-19 | 5.363 | 893,521 | +84,922 | 0.03% | 4,791,601 |
| 2021-02-22 | 2021-02-18 | 5.200 | 808,599 | -2,954 | 0.02% | 4,204,798 |
| 2021-02-19 | 2021-02-17 | 5.132 | 811,553 | -2,215 | 0.02% | 4,165,209 |
| 2021-02-18 | 2021-02-16 | 4.970 | 813,768 | +16,245 | 0.02% | 4,044,338 |
| 2021-02-17 | 2021-02-11 | 4.902 | 797,523 | +115,198 | 0.02% | 3,909,602 |
| 2021-02-16 | 2021-02-09 | 4.916 | 682,325 | +3,692 | 0.02% | 3,354,120 |
| 2021-02-10 | 2021-02-08 | 4.943 | 678,633 | -14,030 | 0.02% | 3,354,351 |
| 2021-02-09 | 2021-02-05 | 4.862 | 692,663 | +2,215 | 0.02% | 3,367,419 |
| 2021-02-08 | 2021-02-04 | 4.834 | 690,448 | -15,507 | 0.02% | 3,337,951 |
| 2021-02-05 | 2021-02-03 | 4.862 | 705,955 | +2,954 | 0.02% | 3,432,039 |
| 2021-02-04 | 2021-02-02 | 4.875 | 703,001 | -3,693 | 0.02% | 3,427,198 |
| 2021-02-03 | 2021-02-01 | 4.848 | 706,694 | +14,769 | 0.02% | 3,426,061 |
| 2021-02-02 | 2021-01-29 | 4.862 | 691,925 | +2,216 | 0.02% | 3,363,831 |
| 2021-02-01 | 2021-01-28 | 4.902 | 689,709 | -34,707 | 0.02% | 3,381,078 |
| 2021-01-29 | 2021-01-27 | 4.997 | 724,416 | +14,769 | 0.02% | 3,619,888 |
| 2021-01-28 | 2021-01-26 | 4.997 | 709,647 | +2,215 | 0.02% | 3,546,088 |
| 2021-01-27 | 2021-01-25 | 5.051 | 707,432 | +48,737 | 0.02% | 3,573,339 |
| 2021-01-26 | 2021-01-22 | 5.254 | 658,695 | +11,816 | 0.02% | 3,460,962 |
| 2021-01-25 | 2021-01-21 | 5.322 | 646,879 | -47,261 | 0.02% | 3,442,677 |
| 2021-01-22 | 2021-01-20 | 5.417 | 694,140 | +35,445 | 0.02% | 3,759,999 |
| 2021-01-21 | 2021-01-19 | 5.484 | 658,695 | -70,152 | 0.02% | 3,612,602 |
| 2021-01-20 | 2021-01-18 | 5.417 | 728,847 | -91,568 | 0.02% | 3,947,999 |
| 2021-01-19 | 2021-01-15 | 5.200 | 820,415 | +8,123 | 0.03% | 4,266,242 |
| 2021-01-18 | 2021-01-14 | 5.268 | 812,292 | +159,505 | 0.02% | 4,279,002 |
| 2021-01-15 | 2021-01-13 | 5.241 | 652,787 | +191,996 | 0.02% | 3,421,080 |
| 2021-01-14 | 2021-01-12 | 5.051 | 460,791 | -7,384 | 0.01% | 2,327,521 |
| 2021-01-13 | 2021-01-11 | 4.862 | 468,175 | -33,969 | 0.01% | 2,276,058 |
| 2021-01-12 | 2021-01-08 | 4.686 | 502,144 | +24,369 | 0.02% | 2,352,800 |
| 2021-01-11 | 2021-01-07 | 4.848 | 477,775 | +11,077 | 0.01% | 2,316,259 |
| 2021-01-08 | 2021-01-06 | 4.970 | 466,698 | +2,215 | 0.01% | 2,319,438 |
| 2021-01-07 | 2021-01-05 | 4.469 | 464,483 | +93,783 | 0.01% | 2,075,700 |
| 2021-01-05 | 2020-12-31 | 4.537 | 370,700 | +1,477 | 0.01% | 1,681,698 |
| 2021-01-04 | 2020-12-29 | 4.618 | 369,223 | +6,646 | 0.01% | 1,704,998 |
| 2020-12-30 | 2020-12-28 | 4.618 | 362,577 | +738 | 0.01% | 1,674,308 |
| 2020-12-29 | 2020-12-24 | 4.686 | 361,839 | +16,246 | 0.01% | 1,695,400 |
| 2020-12-28 | 2020-12-22 | 4.577 | 345,593 | +8,123 | 0.01% | 1,581,839 |
| 2020-12-23 | 2020-12-21 | 4.740 | 337,470 | +67,198 | 0.01% | 1,599,499 |
| 2020-12-22 | 2020-12-18 | 4.740 | 270,272 | +20,677 | 0.01% | 1,281,002 |
| 2020-12-21 | 2020-12-17 | 4.970 | 249,595 | -1,477 | 0.01% | 1,240,460 |
| 2020-12-18 | 2020-12-16 | 4.834 | 251,072 | +1,477 | 0.01% | 1,213,800 |
| 2020-12-15 | 2020-12-11 | 4.997 | 249,595 | -2,954 | 0.01% | 1,247,220 |
| 2020-12-11 | 2020-12-09 | 5.173 | 252,549 | -738 | 0.01% | 1,306,441 |
| 2020-12-10 | 2020-12-08 | 5.227 | 253,287 | +5,169 | 0.01% | 1,323,978 |
| 2020-12-09 | 2020-12-07 | 5.349 | 248,118 | +12,553 | 0.01% | 1,327,199 |
| 2020-12-08 | 2020-12-04 | 5.471 | 235,565 | +2,954 | 0.01% | 1,288,762 |
| 2020-12-02 | 2020-11-30 | 5.444 | 232,611 | +22,154 | 0.01% | 1,266,301 |
| 2020-11-26 | 2020-11-24 | 5.647 | 210,457 | -739 | 0.01% | 1,188,448 |
| 2020-11-23 | 2020-11-19 | 5.688 | 211,196 | +739 | 0.01% | 1,201,201 |
| 2020-11-16 | 2020-11-12 | 6.067 | 210,457 | +4,430 | 0.01% | 1,276,798 |
| 2020-11-11 | 2020-11-09 | 5.728 | 206,027 | +2,216 | 0.01% | 1,180,172 |
| 2020-11-09 | 2020-11-05 | 5.647 | 203,811 | +738 | 0.01% | 1,150,918 |
| 2020-11-06 | 2020-11-04 | 5.606 | 203,073 | +2,954 | 0.01% | 1,138,501 |
| 2020-10-27 | 2020-10-22 | 5.457 | 200,119 | +2,954 | 0.01% | 1,092,129 |
| 2020-10-16 | 2020-10-14 | 5.417 | 197,165 | +3,692 | 0.01% | 1,067,998 |
| 2020-09-29 | 2020-09-25 | 5.552 | 193,473 | +738 | 0.01% | 1,074,199 |
| 2020-09-15 | 2020-09-11 | 5.512 | 192,735 | +5,169 | 0.01% | 1,062,272 |
| 2020-09-11 | 2020-09-09 | 5.566 | 187,566 | +2,954 | 0.01% | 1,043,943 |
| 2020-09-09 | 2020-09-07 | 5.552 | 184,612 | -2,954 | 0.01% | 1,025,002 |
| 2020-09-07 | 2020-09-03 | 5.633 | 187,566 | +14,769 | 0.01% | 1,056,643 |
| 2020-09-02 | 2020-08-31 | 5.891 | 172,797 | +22,154 | 0.01% | 1,017,902 |
| 2020-08-31 | 2020-08-27 | 6.094 | 150,643 | +15,507 | 0.00% | 917,999 |
| 2020-08-17 | 2020-08-13 | 6.351 | 135,136 | -1,477 | 0.00% | 858,271 |
| 2020-08-13 | 2020-08-11 | 6.243 | 136,613 | +4,431 | 0.00% | 852,852 |
| 2020-08-12 | 2020-08-10 | 6.243 | 132,182 | +16,246 | 0.00% | 825,190 |
| 2020-08-11 | 2020-08-07 | 6.094 | 115,936 | +4,431 | 0.00% | 706,499 |
| 2020-08-06 | 2020-08-04 | 6.162 | 111,505 | +14,768 | 0.00% | 687,047 |
| 2020-07-29 | 2020-07-27 | 5.945 | 96,737 | -14,030 | 0.00% | 575,093 |
| 2020-07-21 | 2020-07-17 | 6.175 | 110,767 | +2,215 | 0.00% | 684,000 |
| 2020-07-15 | 2020-07-13 | 6.487 | 108,552 | +35,446 | 0.00% | 704,132 |
| 2020-07-09 | 2020-07-07 | 6.554 | 73,106 | -739 | 0.00% | 479,158 |
| 2020-07-08 | 2020-07-06 | 6.717 | 73,845 | +16,985 | 0.00% | 496,002 |
| 2020-06-30 | 2020-06-26 | 5.918 | 56,860 | +5,169 | 0.00% | 336,488 |
| 2020-06-19 | 2020-06-17 | 6.915 | 51,691 | +2,693 | 0.00% | 357,417 |
| 2020-05-26 | 2020-05-22 | 6.600 | 48,998 | +2,099 | 0.00% | 323,397 |
| 2020-05-19 | 2020-05-15 | 6.786 | 46,899 | +2,100 | 0.00% | 318,253 |
| 2020-05-18 | 2020-05-14 | 6.843 | 44,799 | +2,800 | 0.00% | 306,563 |
| 2020-05-08 | 2020-05-06 | 7.172 | 41,999 | -8,399 | 0.00% | 301,202 |
| 2020-05-06 | 2020-05-04 | 6.943 | 50,398 | +8,399 | 0.00% | 349,917 |
| 2020-04-02 | 2020-03-31 | 7.715 | 41,999 | -6,299 | 0.00% | 324,002 |
| 2020-03-18 | 2020-03-16 | 7.857 | 48,298 | -19,600 | 0.00% | 379,496 |
| 2020-03-05 | 2020-03-03 | 8.886 | 67,898 | -7,000 | 0.00% | 603,341 |
| 2020-03-02 | 2020-02-27 | 8.486 | 74,898 | +7,000 | 0.00% | 635,583 |
| 2020-02-20 | 2020-02-18 | 8.229 | 67,898 | +19,600 | 0.00% | 558,721 |
| 2020-02-03 | 2020-01-30 | 7.872 | 48,298 | -6,300 | 0.00% | 380,186 |
| 2020-01-22 | 2020-01-20 | 8.800 | 54,598 | +700 | 0.00% | 480,477 |
| 2020-01-16 | 2020-01-14 | 8.900 | 53,898 | -5,600 | 0.00% | 479,707 |
| 2020-01-07 | 2020-01-03 | 9.357 | 59,498 | +7,000 | 0.00% | 556,749 |
| 2019-12-09 | 2019-12-05 | 8.415 | 52,498 | +5,599 | 0.00% | 441,747 |
| 2019-06-27 | 2019-06-25 | 10.714 | 46,899 | +1,748 | 0.00% | 502,465 |
| 2019-05-28 | 2019-05-24 | 10.387 | 45,151 | +2,021 | 0.00% | 468,998 |
| 2019-05-16 | 2019-05-14 | 10.640 | 43,130 | -673 | 0.00% | 458,885 |
| 2019-05-15 | 2019-05-10 | 10.714 | 43,803 | -2,022 | 0.00% | 469,296 |
| 2019-05-14 | 2019-05-09 | 10.743 | 45,825 | -1,348 | 0.00% | 492,319 |
| 2019-04-18 | 2019-04-16 | 12.094 | 47,173 | -1,348 | 0.00% | 570,501 |
| 2019-04-16 | 2019-04-12 | 12.153 | 48,521 | -1,348 | 0.00% | 589,684 |
| 2019-03-18 | 2019-03-14 | 12.480 | 49,869 | -1,171,235 | 0.00% | 622,346 |
| 2019-03-14 | 2019-03-12 | 12.643 | 1,221,104 | -2,696 | 0.04% | 15,438,235 |
| 2019-03-13 | 2019-03-11 | 12.450 | 1,223,800 | -200,822 | 0.04% | 15,236,240 |
| 2019-03-08 | 2019-03-06 | 12.940 | 1,424,622 | -674 | 0.05% | 18,434,082 |
| 2019-03-07 | 2019-03-05 | 12.762 | 1,425,296 | -330,210 | 0.05% | 18,189,004 |
| 2019-02-28 | 2019-02-26 | 12.880 | 1,755,506 | -99,737 | 0.06% | 22,611,399 |
| 2019-02-27 | 2019-02-25 | 12.717 | 1,855,243 | +99,737 | 0.06% | 23,593,209 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,755,506 | +26,956 | 0.06% | 22,012,249 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,728,550 | +32,347 | 0.06% | 20,725,198 |
| 2018-10-31 | 2018-10-29 | 10.714 | 1,696,203 | -68,064 | 0.06% | 18,172,740 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,764,267 | +674 | 0.06% | 21,938,843 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,763,593 | +164,431 | 0.06% | 21,171,532 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,599,162 | +97,716 | 0.05% | 20,384,075 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,501,446 | +46,499 | 0.05% | 19,316,756 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,454,947 | +4,717 | 0.05% | 18,718,527 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,450,230 | +225,756 | 0.05% | 18,012,240 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,224,474 | +47,141 | 0.04% | 15,004,644 |
| 2018-06-22 | 2018-06-20 | 12.640 | 1,177,333 | -32,398 | 0.04% | 14,881,230 |
| 2018-03-08 | 2018-03-06 | 13.303 | 1,209,731 | +31,750 | 0.04% | 16,093,544 |
| 2018-03-07 | 2018-03-05 | 13.134 | 1,177,981 | +54,428 | 0.04% | 15,471,181 |
| 2018-03-06 | 2018-03-02 | 13.303 | 1,123,553 | +1,039,967 | 0.04% | 14,947,083 |
| 2018-01-24 | 2018-01-22 | 14.692 | 83,586 | -7,776 | 0.00% | 1,228,078 |
| 2018-01-22 | 2018-01-18 | 14.584 | 91,362 | +7,776 | 0.00% | 1,332,456 |
| 2017-12-06 | 2017-12-04 | 13.381 | 83,586 | +3,888 | 0.00% | 1,118,429 |
| 2017-11-06 | 2017-11-02 | 14.538 | 79,698 | +5,183 | 0.00% | 1,158,654 |
| 2017-10-27 | 2017-10-25 | 15.171 | 74,515 | +33,046 | 0.00% | 1,130,454 |
| 2017-10-17 | 2017-10-13 | 15.557 | 41,469 | -648 | 0.00% | 645,119 |
| 2017-08-09 | 2017-08-07 | 16.267 | 42,117 | +22,030 | 0.00% | 685,100 |
| 2017-07-21 | 2017-07-19 | 16.853 | 20,087 | -1,295 | 0.00% | 338,527 |
| 2017-06-22 | 2017-06-20 | 15.934 | 21,382 | +464 | 0.00% | 340,700 |
| 2017-05-22 | 2017-05-18 | 16.754 | 20,918 | -31,693 | 0.00% | 350,467 |
| 2017-05-12 | 2017-05-10 | 17.133 | 52,611 | -3,803 | 0.00% | 901,381 |
| 2017-05-08 | 2017-05-04 | 16.723 | 56,414 | -111,561 | 0.00% | 943,397 |
| 2017-04-24 | 2017-04-20 | 17.385 | 167,975 | +3,803 | 0.01% | 2,920,305 |
| 2017-04-21 | 2017-04-19 | 17.133 | 164,172 | -57,681 | 0.01% | 2,812,748 |
| 2017-04-19 | 2017-04-13 | 17.512 | 221,853 | +6,338 | 0.01% | 3,884,992 |
| 2017-04-18 | 2017-04-12 | 17.669 | 215,515 | +634 | 0.01% | 3,808,004 |
| 2017-04-12 | 2017-04-10 | 17.827 | 214,881 | +634 | 0.01% | 3,830,702 |
| 2017-03-31 | 2017-03-29 | 17.480 | 214,247 | +11,410 | 0.01% | 3,745,040 |
| 2017-03-28 | 2017-03-24 | 18.016 | 202,837 | +12,677 | 0.01% | 3,654,392 |
| 2017-03-23 | 2017-03-21 | 18.111 | 190,160 | +109,659 | 0.01% | 3,443,999 |
| 2017-03-22 | 2017-03-20 | 17.354 | 80,501 | +57,682 | 0.00% | 1,396,998 |
| 2017-03-21 | 2017-03-17 | 17.038 | 22,819 | -19,016 | 0.00% | 388,796 |
| 2017-03-06 | 2017-03-02 | 17.007 | 41,835 | -3,170 | 0.00% | 711,476 |
| 2017-03-03 | 2017-03-01 | 17.038 | 45,005 | -6,338 | 0.00% | 766,808 |
| 2017-02-20 | 2017-02-16 | 15.965 | 51,343 | +9,508 | 0.00% | 819,716 |
| 2017-02-17 | 2017-02-15 | 16.155 | 41,835 | -13,311 | 0.00% | 675,836 |
| 2017-02-16 | 2017-02-14 | 16.218 | 55,146 | +6,338 | 0.00% | 894,353 |
| 2017-02-14 | 2017-02-10 | 16.060 | 48,808 | -12,677 | 0.00% | 783,864 |
| 2017-02-13 | 2017-02-09 | 15.760 | 61,485 | +3,803 | 0.00% | 969,029 |
| 2017-01-20 | 2017-01-18 | 14.656 | 57,682 | -12,677 | 0.00% | 845,392 |
| 2017-01-11 | 2017-01-09 | 14.356 | 70,359 | -2,536 | 0.00% | 1,010,097 |
| 2017-01-06 | 2017-01-04 | 13.899 | 72,895 | +50,710 | 0.00% | 1,013,154 |
| 2016-12-09 | 2016-12-07 | 14.293 | 22,185 | -7,607 | 0.00% | 317,095 |
| 2016-12-07 | 2016-12-05 | 14.309 | 29,792 | +2,536 | 0.00% | 426,294 |
| 2016-11-30 | 2016-11-28 | 14.798 | 27,256 | -10,142 | 0.00% | 403,336 |
| 2016-11-23 | 2016-11-21 | 14.356 | 37,398 | -3,169 | 0.00% | 536,898 |
| 2016-11-22 | 2016-11-18 | 13.946 | 40,567 | +1,267 | 0.00% | 565,753 |
| 2016-11-17 | 2016-11-15 | 14.199 | 39,300 | +5,705 | 0.00% | 558,004 |
| 2016-11-16 | 2016-11-14 | 14.530 | 33,595 | -1,268 | 0.00% | 488,131 |
| 2016-11-15 | 2016-11-11 | 14.656 | 34,863 | +13,945 | 0.00% | 510,955 |
| 2016-11-11 | 2016-11-09 | 13.867 | 20,918 | +5,705 | 0.00% | 290,075 |
| 2016-11-04 | 2016-11-02 | 13.741 | 15,213 | -6,972 | 0.00% | 209,043 |
| 2016-09-02 | 2016-08-31 | 13.347 | 22,185 | +6,972 | 0.00% | 296,095 |
| 2016-08-30 | 2016-08-26 | 14.167 | 15,213 | -2,535 | 0.00% | 215,523 |
| 2016-06-22 | 2016-06-20 | 13.806 | 17,748 | +468 | 0.00% | 245,022 |
| 2016-05-05 | 2016-05-03 | 15.134 | 17,280 | -3,086 | 0.00% | 261,521 |
| 2016-02-15 | 2016-02-11 | 10.322 | 20,366 | +3,086 | 0.00% | 210,214 |
| 2016-01-28 | 2016-01-26 | 9.884 | 17,280 | -617 | 0.00% | 170,801 |
| 2016-01-26 | 2016-01-22 | 9.998 | 17,897 | -1,234 | 0.00% | 178,929 |
| 2016-01-18 | 2016-01-14 | 10.613 | 19,131 | -1,235 | 0.00% | 203,046 |
| 2015-12-14 | 2015-12-10 | 13.222 | 20,366 | +618 | 0.00% | 269,285 |
| 2015-12-09 | 2015-12-07 | 14.113 | 19,748 | +1,234 | 0.00% | 278,713 |
| 2015-12-07 | 2015-12-03 | 14.421 | 18,514 | +2,468 | 0.00% | 266,997 |
| 2015-12-02 | 2015-11-30 | 14.519 | 16,046 | +1,852 | 0.00% | 232,965 |
| 2015-11-30 | 2015-11-26 | 14.988 | 14,194 | +4,320 | 0.00% | 212,747 |
| 2015-11-26 | 2015-11-24 | 16.026 | 9,874 | +2,468 | 0.00% | 158,236 |
| 2015-11-20 | 2015-11-18 | 16.188 | 7,406 | -3,085 | 0.00% | 119,885 |
| 2015-11-19 | 2015-11-17 | 16.139 | 10,491 | +3,085 | 0.00% | 169,314 |
| 2015-11-16 | 2015-11-12 | 16.884 | 7,406 | -3,703 | 0.00% | 125,045 |
| 2015-11-12 | 2015-11-10 | 16.593 | 11,109 | +3,086 | 0.00% | 184,328 |
| 2015-10-19 | 2015-10-15 | 17.468 | 8,023 | -1,234 | 0.00% | 140,143 |
| 2015-10-13 | 2015-10-09 | 17.014 | 9,257 | -617 | 0.00% | 157,498 |
| 2015-09-24 | 2015-09-22 | 16.463 | 9,874 | +1,851 | 0.00% | 162,556 |
| 2015-09-21 | 2015-09-17 | 16.236 | 8,023 | -6,171 | 0.00% | 130,263 |
| 2015-09-16 | 2015-09-14 | 15.653 | 14,194 | -1,235 | 0.00% | 222,176 |
| 2015-09-14 | 2015-09-10 | 15.766 | 15,429 | -1,234 | 0.00% | 243,258 |
| 2015-09-11 | 2015-09-09 | 15.572 | 16,663 | -61,714 | 0.00% | 259,473 |
| 2015-09-07 | 2015-09-02 | 14.130 | 78,377 | -11,108 | 0.00% | 1,107,443 |
| 2015-09-01 | 2015-08-28 | 15.556 | 89,485 | +617 | 0.00% | 1,391,995 |
| 2015-08-31 | 2015-08-27 | 15.313 | 88,868 | -2,469 | 0.00% | 1,360,797 |
| 2015-08-27 | 2015-08-25 | 14.081 | 91,337 | +3,703 | 0.00% | 1,286,124 |
| 2015-08-26 | 2015-08-24 | 14.340 | 87,634 | +617 | 0.00% | 1,256,701 |
| 2015-08-25 | 2015-08-21 | 15.507 | 87,017 | -6,171 | 0.00% | 1,349,374 |
| 2015-08-13 | 2015-08-11 | 17.565 | 93,188 | -2,469 | 0.00% | 1,636,837 |
| 2015-08-12 | 2015-08-10 | 18.570 | 95,657 | -2,468 | 0.00% | 1,776,305 |
| 2015-08-11 | 2015-08-07 | 17.630 | 98,125 | -617 | 0.00% | 1,729,915 |
| 2015-08-10 | 2015-08-06 | 17.144 | 98,742 | +617 | 0.00% | 1,692,793 |
| 2015-08-07 | 2015-08-05 | 16.495 | 98,125 | +2,468 | 0.00% | 1,618,615 |
| 2015-07-23 | 2015-07-21 | 17.889 | 95,657 | -20,982 | 0.00% | 1,711,205 |
| 2015-07-21 | 2015-07-17 | 17.273 | 116,639 | +23,451 | 0.00% | 2,014,731 |
| 2015-07-17 | 2015-07-15 | 16.917 | 93,188 | +9,874 | 0.00% | 1,576,437 |
| 2015-07-16 | 2015-07-14 | 17.370 | 83,314 | +13,577 | 0.00% | 1,447,201 |
| 2015-07-02 | 2015-06-29 | 18.602 | 69,737 | -5,554 | 0.00% | 1,297,243 |
| 2015-06-30 | 2015-06-26 | 18.991 | 75,291 | +7,406 | 0.00% | 1,429,838 |
| 2015-06-25 | 2015-06-23 | 19.866 | 67,885 | -13,578 | 0.00% | 1,348,592 |
| 2015-06-24 | 2015-06-22 | 19.120 | 81,463 | -14,194 | 0.00% | 1,557,609 |
| 2015-06-22 | 2015-06-18 | 19.744 | 95,657 | +1,767 | 0.00% | 1,888,692 |
| 2015-06-18 | 2015-06-16 | 19.612 | 93,890 | -13,326 | 0.00% | 1,841,404 |
| 2015-06-16 | 2015-06-12 | 21.395 | 107,216 | -11,509 | 0.00% | 2,293,918 |
| 2015-06-15 | 2015-06-11 | 20.966 | 118,725 | +43,613 | 0.00% | 2,489,196 |
| 2015-06-12 | 2015-06-10 | 20.504 | 75,112 | -50,882 | 0.00% | 1,540,083 |
| 2015-06-11 | 2015-06-09 | 20.933 | 125,994 | +7,269 | 0.00% | 2,637,439 |
| 2015-06-10 | 2015-06-08 | 21.758 | 118,725 | -18,172 | 0.00% | 2,583,276 |
| 2015-06-09 | 2015-06-05 | 21.924 | 136,897 | +2,423 | 0.01% | 3,001,271 |
| 2015-06-08 | 2015-06-04 | 22.254 | 134,474 | +1,211 | 0.01% | 2,992,551 |
| 2015-06-05 | 2015-06-03 | 22.452 | 133,263 | +58,151 | 0.00% | 2,992,001 |
| 2015-06-04 | 2015-06-02 | 22.353 | 75,112 | -22,412 | 0.00% | 1,678,964 |
| 2015-06-02 | 2015-05-29 | 22.122 | 97,524 | -12,115 | 0.00% | 2,157,395 |
| 2015-06-01 | 2015-05-28 | 22.584 | 109,639 | -16,355 | 0.00% | 2,476,079 |
| 2015-05-28 | 2015-05-26 | 23.607 | 125,994 | +4,846 | 0.00% | 2,974,399 |
| 2015-05-26 | 2015-05-21 | 23.013 | 121,148 | +12,720 | 0.00% | 2,787,997 |
| 2015-05-22 | 2015-05-20 | 23.079 | 108,428 | -1,211 | 0.00% | 2,502,430 |
| 2015-05-21 | 2015-05-19 | 23.112 | 109,639 | -15,144 | 0.00% | 2,533,999 |
| 2015-05-19 | 2015-05-15 | 21.494 | 124,783 | +24,230 | 0.00% | 2,682,129 |
| 2015-05-18 | 2015-05-14 | 20.900 | 100,553 | -24,230 | 0.00% | 2,101,561 |
| 2015-05-13 | 2015-05-11 | 21.263 | 124,783 | +4,241 | 0.00% | 2,653,289 |
| 2015-05-12 | 2015-05-08 | 21.032 | 120,542 | -4,241 | 0.00% | 2,535,252 |
| 2015-05-11 | 2015-05-07 | 19.216 | 124,783 | +8,481 | 0.00% | 2,397,848 |
| 2015-05-08 | 2015-05-06 | 20.273 | 116,302 | +15,749 | 0.00% | 2,357,756 |
| 2015-05-05 | 2015-04-30 | 23.409 | 100,553 | +4,240 | 0.00% | 2,353,881 |
| 2015-04-30 | 2015-04-28 | 24.961 | 96,313 | -1,817 | 0.00% | 2,404,086 |
| 2015-04-29 | 2015-04-27 | 25.093 | 98,130 | +66,631 | 0.00% | 2,462,400 |
| 2015-04-14 | 2015-04-10 | 25.258 | 31,499 | -14,537 | 0.00% | 795,612 |
| 2015-04-13 | 2015-04-09 | 25.489 | 46,036 | +14,537 | 0.00% | 1,173,433 |
| 2015-04-09 | 2015-04-02 | 20.900 | 31,499 | +606 | 0.00% | 658,330 |
| 2015-04-08 | 2015-04-01 | 19.612 | 30,893 | +30,287 | 0.00% | 605,884 |
| 2015-03-04 | 2015-03-02 | 15.287 | 606 | -1,817 | 0.00% | 9,264 |
| 2015-01-20 | 2015-01-16 | 15.782 | 2,423 | +1,817 | 0.00% | 38,241 |
| 2015-01-15 | 2015-01-13 | 16.377 | 606 | -3,028 | 0.00% | 9,924 |
| 2015-01-13 | 2015-01-09 | 15.947 | 3,634 | +3,028 | 0.00% | 57,953 |
| 2015-01-09 | 2015-01-07 | 15.947 | 606 | -2,423 | 0.00% | 9,664 |
| 2015-01-08 | 2015-01-06 | 15.667 | 3,029 | +2,423 | 0.00% | 47,455 |
| 2015-01-06 | 2015-01-02 | 16.509 | 606 | -4,846 | 0.00% | 10,004 |
| 2015-01-05 | 2014-12-31 | 15.403 | 5,452 | +4,846 | 0.00% | 83,975 |
| 2015-01-02 | 2014-12-29 | 15.815 | 606 | -2,423 | 0.00% | 9,584 |
| 2014-12-30 | 2014-12-24 | 14.264 | 3,029 | +2,423 | 0.00% | 43,204 |
| 2014-12-29 | 2014-12-22 | 15.716 | 606 | -61,785 | 0.00% | 9,524 |
| 2014-12-23 | 2014-12-19 | 15.799 | 62,391 | +1,211 | 0.00% | 985,705 |
| 2014-12-19 | 2014-12-17 | 15.056 | 61,180 | -3,029 | 0.00% | 921,123 |
| 2014-11-19 | 2014-11-17 | 11.275 | 64,209 | -1,211 | 0.00% | 723,986 |
| 2014-11-18 | 2014-11-14 | 11.556 | 65,420 | -3,634 | 0.00% | 756,000 |
| 2014-11-07 | 2014-11-05 | 10.747 | 69,054 | +605 | 0.00% | 742,135 |
| 2014-11-06 | 2014-11-04 | 10.846 | 68,449 | +60,574 | 0.00% | 742,413 |
| 2014-10-23 | 2014-10-21 | 9.129 | 7,875 | -6,057 | 0.00% | 71,893 |
| 2014-10-06 | 2014-09-30 | 9.245 | 13,932 | -44,825 | 0.00% | 128,800 |
| 2014-09-26 | 2014-09-24 | 9.493 | 58,757 | -2,423 | 0.00% | 557,751 |
| 2014-09-22 | 2014-09-18 | 9.559 | 61,180 | +44,825 | 0.00% | 584,792 |
| 2014-06-23 | 2014-06-19 | 9.237 | 16,355 | +716 | 0.00% | 151,067 |
| 2014-06-11 | 2014-06-09 | 9.340 | 15,639 | -5,213 | 0.00% | 146,073 |
| 2014-05-26 | 2014-05-22 | 9.081 | 20,852 | +5,213 | 0.00% | 189,364 |
| 2014-02-14 | 2014-02-12 | 9.927 | 15,639 | +2,317 | 0.00% | 155,253 |
| 2013-10-28 | 2013-10-24 | 10.497 | 13,322 | +3,475 | 0.00% | 139,842 |
| 2013-08-06 | 2013-08-02 | 10.652 | 9,847 | -1,158 | 0.00% | 104,895 |
| 2013-08-05 | 2013-08-01 | 10.618 | 11,005 | +1,158 | 0.00% | 116,850 |
| 2013-07-03 | 2013-06-28 | 10.889 | 9,847 | +371 | 0.00% | 107,226 |
| 2013-05-03 | 2013-04-30 | 13.329 | 9,476 | -11,149 | 0.00% | 126,305 |
| 2013-05-02 | 2013-04-29 | 12.988 | 20,625 | +11,149 | 0.00% | 267,880 |
| 2013-04-09 | 2013-04-05 | 12.593 | 9,476 | -2,788 | 0.00% | 119,336 |
| 2013-03-05 | 2013-03-01 | 13.024 | 12,264 | -68,564 | 0.00% | 159,726 |
| 2013-02-25 | 2013-02-21 | 13.311 | 80,828 | -24,527 | 0.00% | 1,075,904 |
| 2013-02-22 | 2013-02-20 | 13.580 | 105,355 | -42,922 | 0.00% | 1,430,733 |
| 2013-02-01 | 2013-01-30 | 14.118 | 148,277 | +10,034 | 0.01% | 2,093,419 |
| 2013-01-25 | 2013-01-23 | 15.033 | 138,243 | -2,787 | 0.01% | 2,078,236 |
| 2013-01-24 | 2013-01-22 | 15.087 | 141,030 | +52,956 | 0.01% | 2,127,723 |
| 2013-01-23 | 2013-01-21 | 14.979 | 88,074 | +10,033 | 0.00% | 1,319,295 |
| 2013-01-08 | 2013-01-04 | 13.885 | 78,041 | -55,743 | 0.00% | 1,083,606 |
| 2012-12-20 | 2012-12-18 | 13.562 | 133,784 | +55,743 | 0.01% | 1,814,402 |
| 2012-10-24 | 2012-10-19 | 13.562 | 78,041 | -55,743 | 0.00% | 1,058,406 |
| 2012-10-22 | 2012-10-18 | 13.311 | 133,784 | -55,743 | 0.01% | 1,780,802 |
| 2012-09-21 | 2012-09-19 | 11.553 | 189,527 | -55,743 | 0.01% | 2,189,599 |
| 2012-08-15 | 2012-08-13 | 12.306 | 245,270 | -3,345 | 0.01% | 3,018,396 |
| 2012-08-14 | 2012-08-10 | 12.522 | 248,615 | -5,574 | 0.01% | 3,113,081 |
| 2012-08-13 | 2012-08-09 | 12.611 | 254,189 | +5,574 | 0.01% | 3,205,677 |
| 2012-07-24 | 2012-07-20 | 12.791 | 248,615 | +3,345 | 0.01% | 3,179,981 |
| 2012-07-20 | 2012-07-18 | 12.773 | 245,270 | -5,017 | 0.01% | 3,132,796 |
| 2012-07-19 | 2012-07-17 | 12.414 | 250,287 | +5,017 | 0.01% | 3,107,077 |
| 2012-07-13 | 2012-07-11 | 12.737 | 245,270 | +1,115 | 0.01% | 3,123,996 |
| 2012-07-12 | 2012-07-10 | 12.109 | 244,155 | -3,345 | 0.01% | 2,956,494 |
| 2012-07-11 | 2012-07-09 | 12.199 | 247,500 | +3,345 | 0.01% | 3,019,199 |
| 2012-07-04 | 2012-06-29 | 12.145 | 244,155 | +5,574 | 0.01% | 2,965,254 |
| 2012-06-08 | 2012-06-06 | 12.851 | 238,581 | +7,449 | 0.01% | 3,066,051 |
| 2012-05-09 | 2012-05-07 | 13.110 | 231,132 | -33,482 | 0.01% | 3,030,243 |
| 2012-05-07 | 2012-05-03 | 13.814 | 264,614 | +27,542 | 0.01% | 3,655,407 |
| 2012-05-02 | 2012-04-27 | 14.055 | 237,072 | +5,940 | 0.01% | 3,332,009 |
| 2012-03-12 | 2012-03-08 | 14.351 | 231,132 | -162,008 | 0.01% | 3,317,003 |
| 2012-02-29 | 2012-02-27 | 14.481 | 393,140 | -1,620 | 0.02% | 5,692,959 |
| 2012-02-10 | 2012-02-08 | 14.444 | 394,760 | -1,620 | 0.02% | 5,701,798 |
| 2012-01-09 | 2012-01-05 | 11.796 | 396,380 | -5,401 | 0.02% | 4,675,577 |
| 2011-12-06 | 2011-12-02 | 11.462 | 401,781 | -5,400 | 0.02% | 4,605,366 |
| 2011-11-22 | 2011-11-18 | 10.407 | 407,181 | +5,400 | 0.02% | 4,237,482 |
| 2011-11-10 | 2011-11-08 | 11.111 | 401,781 | +5,401 | 0.02% | 4,464,005 |
| 2011-10-03 | 2011-09-28 | 10.037 | 396,380 | +379,639 | 0.02% | 3,978,278 |
| 2011-09-30 | 2011-09-27 | 9.277 | 16,741 | -21,601 | 0.00% | 155,311 |
| 2011-09-19 | 2011-09-15 | 9.925 | 38,342 | +32,402 | 0.00% | 380,560 |
| 2011-09-15 | 2011-09-12 | 9.462 | 5,940 | -16,201 | 0.00% | 56,207 |
| 2011-09-08 | 2011-09-06 | 10.111 | 22,141 | -16,201 | 0.00% | 223,859 |
| 2011-09-05 | 2011-09-01 | 10.925 | 38,342 | +10,801 | 0.00% | 418,900 |
| 2011-09-02 | 2011-08-31 | 10.444 | 27,541 | +21,601 | 0.00% | 287,636 |
| 2011-07-26 | 2011-07-22 | 12.722 | 5,940 | -5,401 | 0.00% | 75,566 |
| 2011-07-22 | 2011-07-20 | 12.407 | 11,341 | +5,401 | 0.00% | 140,705 |
| 2011-07-21 | 2011-07-19 | 12.055 | 5,940 | +3,240 | 0.00% | 71,606 |
| 2011-06-22 | 2011-06-20 | 11.962 | 2,700 | +2,700 | 0.00% | 32,298 |
| 2011-04-18 | 2011-04-14 | 14.329 | 0 | -2,631 | ||
| 2011-04-14 | 2011-04-12 | 14.044 | 2,631 | -2,631 | 0.00% | 36,951 |
| 2011-03-30 | 2011-03-28 | 14.063 | 5,262 | -29,467 | 0.00% | 74,001 |
| 2011-03-29 | 2011-03-25 | 14.177 | 34,729 | +29,467 | 0.00% | 492,367 |
| 2011-03-28 | 2011-03-24 | 13.911 | 5,262 | -15,786 | 0.00% | 73,201 |
| 2011-03-25 | 2011-03-23 | 13.759 | 21,048 | +13,155 | 0.00% | 289,606 |
| 2011-03-24 | 2011-03-22 | 14.006 | 7,893 | -28,940 | 0.00% | 110,552 |
| 2011-03-23 | 2011-03-21 | 13.816 | 36,833 | +31,571 | 0.00% | 508,896 |
| 2011-03-22 | 2011-03-18 | 13.132 | 5,262 | -5,262 | 0.00% | 69,101 |
| 2011-03-15 | 2011-03-11 | 13.322 | 10,524 | +5,262 | 0.00% | 140,203 |
| 2011-01-12 | 2011-01-10 | 12.600 | 5,262 | -236,785 | 0.00% | 66,301 |
| 2011-01-07 | 2011-01-05 | 12.904 | 242,047 | -35,255 | 0.01% | 3,123,398 |
| 2011-01-04 | 2010-12-31 | 12.923 | 277,302 | +35,255 | 0.01% | 3,583,601 |
| 2010-12-15 | 2010-12-13 | 12.961 | 242,047 | +157,857 | 0.01% | 3,137,198 |
| 2010-12-13 | 2010-12-09 | 13.189 | 84,190 | +78,928 | 0.00% | 1,110,396 |
| 2010-11-09 | 2010-11-05 | 14.424 | 5,262 | +2,631 | 0.00% | 75,902 |
| 2010-11-08 | 2010-11-04 | 14.386 | 2,631 | +2,105 | 0.00% | 37,851 |
| 2010-11-05 | 2010-11-03 | 14.215 | 526 | -2,105 | 0.00% | 7,477 |
| 2010-10-08 | 2010-10-06 | 13.968 | 2,631 | +2,105 | 0.00% | 36,751 |
| 2010-09-02 | 2010-08-31 | 13.075 | 526 | -6,314 | 0.00% | 6,878 |
| 2010-09-01 | 2010-08-30 | 13.341 | 6,840 | +6,314 | 0.00% | 91,254 |
| 2010-06-23 | 2010-06-21 | 13.949 | 526 | -5,262 | 0.00% | 7,337 |
| 2010-05-17 | 2010-05-13 | 13.393 | 5,788 | +112 | 0.00% | 77,516 |
| 2010-05-07 | 2010-05-05 | 13.393 | 5,676 | +3,096 | 0.00% | 76,016 |
| 2010-01-25 | 2010-01-21 | 14.304 | 2,580 | +516 | 0.00% | 36,903 |
| 2009-12-29 | 2009-12-24 | 14.187 | 2,064 | +2,064 | 0.00% | 29,282 |
| 2009-07-29 | 2009-07-27 | 20.351 | 0 | -5,160 | ||
| 2009-07-24 | 2009-07-22 | 18.916 | 5,160 | +5,160 | 0.00% | 97,608 |
| 2009-06-10 | 2009-06-08 | 20.389 | 0 | -516 | ||
| 2009-06-09 | 2009-06-05 | 21.048 | 516 | +516 | 0.00% | 10,861 |
| 2009-06-03 | 2009-06-01 | 21.979 | 0 | -516 | ||
| 2009-05-15 | 2009-05-13 | 20.112 | 516 | +6 | 0.00% | 10,378 |
| 2009-04-30 | 2009-04-28 | 17.387 | 510 | -7,652 | 0.00% | 8,868 |
| 2009-04-27 | 2009-04-23 | 18.230 | 8,162 | -2,551 | 0.00% | 148,795 |
| 2009-04-22 | 2009-04-20 | 18.995 | 10,713 | -10,203 | 0.00% | 203,490 |
| 2009-04-20 | 2009-04-16 | 18.407 | 20,916 | +10,203 | 0.00% | 384,992 |
| 2009-04-17 | 2009-04-15 | 18.799 | 10,713 | +10,203 | 0.00% | 201,390 |
| 2008-12-30 | 2008-12-24 | 17.505 | 510 | +510 | 0.00% | 8,927 |
| 2008-11-28 | 2008-11-26 | 14.604 | 0 | -510 | ||
| 2008-11-13 | 2008-11-11 | 14.016 | 510 | +510 | 0.00% | 7,148 |
| 2008-04-17 | 2008-04-15 | 33.508 | 0 | -1,015 | ||
| 2008-04-15 | 2008-04-11 | 35.046 | 1,015 | +1,015 | 0.00% | 35,572 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy