History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 4,015,000 | +0 | 0.09% | 20,878,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 4,015,000 | +0 | 0.09% | 20,998,450 |
| 2025-10-10 | 2025-10-08 | 5.100 | 4,015,000 | +0 | 0.09% | 20,476,500 |
| 2025-10-09 | 2025-10-06 | 5.120 | 4,015,000 | +0 | 0.09% | 20,556,800 |
| 2025-10-08 | 2025-10-03 | 5.140 | 4,015,000 | +11,000 | 0.09% | 20,637,100 |
| 2025-10-06 | 2025-10-02 | 5.120 | 4,004,000 | -88,000 | 0.09% | 20,500,480 |
| 2025-09-30 | 2025-09-26 | 5.050 | 4,092,000 | +90,000 | 0.09% | 20,664,600 |
| 2025-09-24 | 2025-09-22 | 5.070 | 4,002,000 | -100,000 | 0.09% | 20,290,140 |
| 2025-09-23 | 2025-09-19 | 5.090 | 4,102,000 | -20,000 | 0.09% | 20,879,180 |
| 2025-09-22 | 2025-09-18 | 5.080 | 4,122,000 | -60,000 | 0.09% | 20,939,760 |
| 2025-09-19 | 2025-09-17 | 5.110 | 4,182,000 | +10,000 | 0.09% | 21,370,020 |
| 2025-09-18 | 2025-09-16 | 5.100 | 4,172,000 | -80,000 | 0.09% | 21,277,200 |
| 2025-09-15 | 2025-09-11 | 5.150 | 4,252,000 | +10,000 | 0.10% | 21,897,800 |
| 2025-09-12 | 2025-09-10 | 5.160 | 4,242,000 | -50,000 | 0.10% | 21,888,720 |
| 2025-09-11 | 2025-09-09 | 5.120 | 4,292,000 | +800,000 | 0.10% | 21,975,040 |
| 2025-09-09 | 2025-09-05 | 5.110 | 3,492,000 | +10,000 | 0.08% | 17,844,120 |
| 2025-09-04 | 2025-09-02 | 5.120 | 3,482,000 | +175,000 | 0.08% | 17,827,840 |
| 2025-09-03 | 2025-09-01 | 5.260 | 3,307,000 | +200,000 | 0.07% | 17,394,820 |
| 2025-08-27 | 2025-08-25 | 5.880 | 3,107,000 | +30,000 | 0.07% | 18,269,160 |
| 2025-08-26 | 2025-08-22 | 5.850 | 3,077,000 | +146,000 | 0.07% | 18,000,450 |
| 2025-08-25 | 2025-08-21 | 5.900 | 2,931,000 | -100,000 | 0.07% | 17,292,900 |
| 2025-08-20 | 2025-08-18 | 5.900 | 3,031,000 | -40,000 | 0.07% | 17,882,900 |
| 2025-08-19 | 2025-08-15 | 5.840 | 3,071,000 | -5,000 | 0.07% | 17,934,640 |
| 2025-08-18 | 2025-08-14 | 5.810 | 3,076,000 | -42,000 | 0.07% | 17,871,560 |
| 2025-08-11 | 2025-08-07 | 5.690 | 3,118,000 | -1,000 | 0.07% | 17,741,420 |
| 2025-08-04 | 2025-07-31 | 5.650 | 3,119,000 | +10,000 | 0.07% | 17,622,350 |
| 2025-08-01 | 2025-07-30 | 5.800 | 3,109,000 | -20,000 | 0.07% | 18,032,200 |
| 2025-07-31 | 2025-07-29 | 5.770 | 3,129,000 | +20,000 | 0.07% | 18,054,330 |
| 2025-07-30 | 2025-07-28 | 5.830 | 3,109,000 | -2,000 | 0.07% | 18,125,470 |
| 2025-07-29 | 2025-07-25 | 5.820 | 3,111,000 | -15,000 | 0.07% | 18,106,020 |
| 2025-07-28 | 2025-07-24 | 5.880 | 3,126,000 | +20,000 | 0.07% | 18,380,880 |
| 2025-07-25 | 2025-07-23 | 5.820 | 3,106,000 | +29,000 | 0.07% | 18,076,920 |
| 2025-07-24 | 2025-07-22 | 5.970 | 3,077,000 | +159,000 | 0.07% | 18,369,690 |
| 2025-07-23 | 2025-07-21 | 5.550 | 2,918,000 | +100,000 | 0.07% | 16,194,900 |
| 2025-07-02 | 2025-06-27 | 5.190 | 2,818,000 | -16,000 | 0.06% | 14,625,420 |
| 2025-06-30 | 2025-06-26 | 5.190 | 2,834,000 | +162,000 | 0.06% | 14,708,460 |
| 2025-06-27 | 2025-06-25 | 5.210 | 2,672,000 | +6,000 | 0.06% | 13,921,120 |
| 2025-06-26 | 2025-06-24 | 5.180 | 2,666,000 | +30,000 | 0.06% | 13,809,880 |
| 2025-06-25 | 2025-06-23 | 5.110 | 2,636,000 | +6,000 | 0.06% | 13,469,960 |
| 2025-06-23 | 2025-06-19 | 5.431 | 2,630,000 | +395,000 | 0.06% | 14,283,902 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,235,000 | +74,543 | 0.05% | 12,462,297 |
| 2025-06-19 | 2025-06-17 | 5.669 | 2,160,457 | +14,499 | 0.05% | 12,247,798 |
| 2025-06-16 | 2025-06-12 | 5.659 | 2,145,958 | -90,865 | 0.05% | 12,143,402 |
| 2025-06-13 | 2025-06-11 | 5.679 | 2,236,823 | +115,998 | 0.05% | 12,703,862 |
| 2025-06-12 | 2025-06-10 | 5.514 | 2,120,825 | +11,600 | 0.05% | 11,694,021 |
| 2025-06-11 | 2025-06-09 | 5.462 | 2,109,225 | +241,662 | 0.05% | 11,520,959 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,867,563 | +9,666 | 0.04% | 10,007,759 |
| 2025-06-05 | 2025-06-03 | 5.317 | 1,857,897 | +967 | 0.04% | 9,879,081 |
| 2025-06-04 | 2025-06-02 | 5.245 | 1,856,930 | -451,425 | 0.04% | 9,739,470 |
| 2025-06-03 | 2025-05-30 | 5.276 | 2,308,355 | -9,666 | 0.05% | 12,178,803 |
| 2025-05-27 | 2025-05-23 | 5.245 | 2,318,021 | +967 | 0.05% | 12,157,860 |
| 2025-05-26 | 2025-05-22 | 5.235 | 2,317,054 | +6,766 | 0.05% | 12,128,818 |
| 2025-05-21 | 2025-05-19 | 5.276 | 2,310,288 | +5,800 | 0.05% | 12,189,001 |
| 2025-05-15 | 2025-05-13 | 5.224 | 2,304,488 | -26,099 | 0.05% | 12,039,200 |
| 2025-05-14 | 2025-05-12 | 5.266 | 2,330,587 | +26,099 | 0.05% | 12,271,988 |
| 2025-05-13 | 2025-05-09 | 5.173 | 2,304,488 | -967 | 0.05% | 11,920,000 |
| 2025-05-12 | 2025-05-08 | 5.183 | 2,305,455 | -9,666 | 0.05% | 11,948,852 |
| 2025-05-09 | 2025-05-07 | 5.152 | 2,315,121 | +967 | 0.05% | 11,927,100 |
| 2025-04-30 | 2025-04-28 | 5.121 | 2,314,154 | +139,197 | 0.05% | 11,850,298 |
| 2025-04-11 | 2025-04-09 | 5.017 | 2,174,957 | -967 | 0.05% | 10,912,499 |
| 2025-04-10 | 2025-04-08 | 4.800 | 2,175,924 | -966 | 0.05% | 10,444,641 |
| 2025-04-09 | 2025-04-07 | 4.624 | 2,176,890 | -69,599 | 0.05% | 10,066,438 |
| 2025-04-08 | 2025-04-03 | 5.059 | 2,246,489 | +3,867 | 0.05% | 11,364,360 |
| 2025-04-02 | 2025-03-31 | 4.966 | 2,242,622 | -9,667 | 0.05% | 11,135,998 |
| 2025-04-01 | 2025-03-28 | 5.141 | 2,252,289 | +9,667 | 0.05% | 11,580,100 |
| 2025-03-20 | 2025-03-18 | 5.369 | 2,242,622 | -4,834 | 0.05% | 12,040,797 |
| 2025-03-12 | 2025-03-10 | 5.152 | 2,247,456 | +4,834 | 0.05% | 11,578,501 |
| 2025-03-10 | 2025-03-06 | 5.297 | 2,242,622 | -9,667 | 0.05% | 11,878,397 |
| 2025-03-04 | 2025-02-28 | 5.328 | 2,252,289 | -12,566 | 0.05% | 11,999,500 |
| 2025-02-27 | 2025-02-25 | 5.255 | 2,264,855 | -19,333 | 0.05% | 11,902,438 |
| 2025-02-26 | 2025-02-24 | 5.390 | 2,284,188 | +19,333 | 0.05% | 12,311,228 |
| 2025-02-21 | 2025-02-19 | 5.266 | 2,264,855 | +5,800 | 0.05% | 11,925,868 |
| 2025-02-20 | 2025-02-18 | 5.297 | 2,259,055 | -48,333 | 0.05% | 11,965,437 |
| 2025-02-19 | 2025-02-17 | 5.297 | 2,307,388 | +165,297 | 0.05% | 12,221,441 |
| 2025-02-18 | 2025-02-14 | 5.276 | 2,142,091 | -48,333 | 0.05% | 11,301,599 |
| 2025-02-11 | 2025-02-07 | 5.214 | 2,190,424 | -24,166 | 0.05% | 11,420,643 |
| 2025-02-06 | 2025-02-04 | 5.204 | 2,214,590 | -28,999 | 0.05% | 11,523,732 |
| 2025-01-27 | 2025-01-23 | 5.255 | 2,243,589 | +22,233 | 0.05% | 11,790,679 |
| 2025-01-23 | 2025-01-21 | 5.235 | 2,221,356 | -19,333 | 0.05% | 11,627,879 |
| 2025-01-03 | 2024-12-31 | 5.679 | 2,240,689 | +70,565 | 0.05% | 12,725,819 |
| 2024-12-27 | 2024-12-20 | 5.617 | 2,170,124 | -19,333 | 0.05% | 12,190,351 |
| 2024-12-20 | 2024-12-18 | 5.545 | 2,189,457 | -138,230 | 0.05% | 12,140,401 |
| 2024-12-13 | 2024-12-11 | 5.328 | 2,327,687 | -29,000 | 0.05% | 12,401,198 |
| 2024-12-11 | 2024-12-09 | 5.431 | 2,356,687 | +29,000 | 0.06% | 12,799,501 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,327,687 | +69,123 | 0.05% | 12,681,471 |
| 2024-11-27 | 2024-11-25 | 5.373 | 2,258,564 | -28,138 | 0.05% | 12,136,322 |
| 2024-11-19 | 2024-11-15 | 5.480 | 2,286,702 | -7,503 | 0.06% | 12,531,320 |
| 2024-11-15 | 2024-11-13 | 5.672 | 2,294,205 | +937 | 0.06% | 13,012,717 |
| 2024-11-14 | 2024-11-12 | 5.629 | 2,293,268 | +68,470 | 0.06% | 12,909,603 |
| 2024-11-13 | 2024-11-11 | 5.800 | 2,224,798 | +37,518 | 0.05% | 12,903,681 |
| 2024-11-12 | 2024-11-08 | 5.917 | 2,187,280 | +34,704 | 0.05% | 12,942,599 |
| 2024-11-11 | 2024-11-07 | 6.088 | 2,152,576 | -18,759 | 0.05% | 13,104,448 |
| 2024-11-08 | 2024-11-06 | 5.907 | 2,171,335 | -66,594 | 0.05% | 12,825,099 |
| 2024-11-07 | 2024-11-05 | 5.917 | 2,237,929 | +28,138 | 0.05% | 13,242,300 |
| 2024-11-06 | 2024-11-04 | 5.779 | 2,209,791 | +66,594 | 0.05% | 12,769,522 |
| 2024-11-05 | 2024-11-01 | 5.779 | 2,143,197 | -116,305 | 0.05% | 12,384,701 |
| 2024-11-01 | 2024-10-30 | 5.523 | 2,259,502 | -210,099 | 0.05% | 12,478,622 |
| 2024-10-31 | 2024-10-29 | 5.533 | 2,469,601 | -459,591 | 0.06% | 13,665,272 |
| 2024-10-30 | 2024-10-28 | 5.661 | 2,929,192 | -13,131 | 0.07% | 16,583,130 |
| 2024-10-29 | 2024-10-25 | 5.672 | 2,942,323 | -45,021 | 0.07% | 16,688,839 |
| 2024-10-28 | 2024-10-24 | 5.683 | 2,987,344 | -9,380 | 0.07% | 16,976,048 |
| 2024-10-25 | 2024-10-23 | 5.725 | 2,996,724 | -67,532 | 0.07% | 17,157,151 |
| 2024-10-24 | 2024-10-22 | 5.661 | 3,064,256 | +66,594 | 0.07% | 17,347,772 |
| 2024-10-23 | 2024-10-21 | 5.715 | 2,997,662 | -113,491 | 0.07% | 17,130,561 |
| 2024-10-22 | 2024-10-18 | 5.555 | 3,111,153 | +66,594 | 0.08% | 17,281,571 |
| 2024-10-21 | 2024-10-17 | 5.363 | 3,044,559 | -43,145 | 0.07% | 16,327,381 |
| 2024-10-18 | 2024-10-16 | 5.533 | 3,087,704 | +30,952 | 0.07% | 17,085,479 |
| 2024-10-16 | 2024-10-14 | 5.715 | 3,056,752 | +48,773 | 0.07% | 17,468,239 |
| 2024-10-15 | 2024-10-10 | 5.715 | 3,007,979 | +816,009 | 0.07% | 17,189,519 |
| 2024-10-14 | 2024-10-09 | 5.171 | 2,191,970 | -548,696 | 0.05% | 11,334,451 |
| 2024-10-10 | 2024-10-08 | 5.469 | 2,740,666 | -59,090 | 0.07% | 14,989,861 |
| 2024-10-09 | 2024-10-07 | 6.162 | 2,799,756 | +301,079 | 0.07% | 17,253,299 |
| 2024-10-08 | 2024-10-04 | 5.757 | 2,498,677 | +64,718 | 0.06% | 14,385,601 |
| 2024-10-07 | 2024-10-03 | 5.363 | 2,433,959 | -43,145 | 0.06% | 13,052,851 |
| 2024-10-04 | 2024-10-02 | 5.437 | 2,477,104 | +436,143 | 0.06% | 13,469,099 |
| 2024-10-03 | 2024-09-30 | 5.256 | 2,040,961 | +87,228 | 0.05% | 10,727,679 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,953,733 | +2,814 | 0.05% | 9,873,422 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,950,919 | -492,419 | 0.05% | 9,256,001 |
| 2024-09-26 | 2024-09-24 | 4.531 | 2,443,338 | -53,463 | 0.06% | 11,071,249 |
| 2024-09-12 | 2024-09-10 | 4.201 | 2,496,801 | +9,380 | 0.06% | 10,488,280 |
| 2024-09-11 | 2024-09-09 | 4.275 | 2,487,421 | +13,131 | 0.06% | 10,634,518 |
| 2024-09-09 | 2024-09-04 | 4.542 | 2,474,290 | +11,255 | 0.06% | 11,237,879 |
| 2024-08-28 | 2024-08-26 | 5.139 | 2,463,035 | -20,635 | 0.06% | 12,657,320 |
| 2024-08-26 | 2024-08-22 | 5.160 | 2,483,670 | +20,635 | 0.06% | 12,816,321 |
| 2024-08-21 | 2024-08-19 | 5.182 | 2,463,035 | +41,269 | 0.06% | 12,762,360 |
| 2024-08-19 | 2024-08-15 | 5.139 | 2,421,766 | -5,627 | 0.06% | 12,445,242 |
| 2024-08-12 | 2024-08-08 | 5.032 | 2,427,393 | +25,324 | 0.06% | 12,215,359 |
| 2024-08-09 | 2024-08-07 | 5.064 | 2,402,069 | +241,989 | 0.06% | 12,164,751 |
| 2024-08-05 | 2024-08-01 | 4.915 | 2,160,080 | -42,207 | 0.05% | 10,616,831 |
| 2024-07-12 | 2024-07-10 | 4.627 | 2,202,287 | -46,897 | 0.05% | 10,190,319 |
| 2024-07-10 | 2024-07-08 | 4.798 | 2,249,184 | +42,207 | 0.05% | 10,790,999 |
| 2024-07-03 | 2024-06-28 | 4.958 | 2,206,977 | -28,138 | 0.05% | 10,941,450 |
| 2024-07-02 | 2024-06-27 | 4.947 | 2,235,115 | +28,138 | 0.05% | 11,057,119 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,206,977 | +146,803 | 0.05% | 12,149,623 |
| 2024-06-18 | 2024-06-14 | 5.539 | 2,060,174 | +17,511 | 0.05% | 11,412,049 |
| 2024-06-14 | 2024-06-12 | 5.711 | 2,042,663 | +7,004 | 0.05% | 11,664,999 |
| 2024-06-13 | 2024-06-11 | 5.734 | 2,035,659 | -20,138 | 0.05% | 11,671,501 |
| 2024-06-12 | 2024-06-07 | 5.768 | 2,055,797 | -8,755 | 0.05% | 11,857,403 |
| 2024-06-11 | 2024-06-06 | 5.539 | 2,064,552 | -18,387 | 0.05% | 11,436,300 |
| 2024-06-04 | 2024-05-31 | 5.368 | 2,082,939 | -47,279 | 0.05% | 11,181,302 |
| 2024-06-03 | 2024-05-30 | 5.334 | 2,130,218 | +9,631 | 0.06% | 11,362,108 |
| 2024-05-31 | 2024-05-29 | 5.402 | 2,120,587 | +76,173 | 0.05% | 11,456,058 |
| 2024-05-29 | 2024-05-27 | 5.437 | 2,044,414 | -98,938 | 0.05% | 11,114,598 |
| 2024-05-27 | 2024-05-23 | 5.402 | 2,143,352 | +78,800 | 0.06% | 11,579,042 |
| 2024-05-24 | 2024-05-22 | 5.539 | 2,064,552 | -77,049 | 0.05% | 11,436,300 |
| 2024-05-21 | 2024-05-17 | 5.551 | 2,141,601 | +77,049 | 0.06% | 11,887,562 |
| 2024-05-16 | 2024-05-13 | 5.437 | 2,064,552 | -14,009 | 0.05% | 11,224,080 |
| 2024-05-14 | 2024-05-10 | 5.265 | 2,078,561 | -11,382 | 0.05% | 10,944,141 |
| 2024-05-13 | 2024-05-09 | 5.083 | 2,089,943 | +110,320 | 0.05% | 10,622,150 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,979,623 | -226,768 | 0.05% | 10,016,228 |
| 2024-05-07 | 2024-05-03 | 4.866 | 2,206,391 | -876 | 0.06% | 10,735,198 |
| 2024-05-03 | 2024-04-30 | 4.843 | 2,207,267 | -44,653 | 0.06% | 10,689,040 |
| 2024-04-25 | 2024-04-23 | 4.706 | 2,251,920 | -2,627 | 0.06% | 10,596,639 |
| 2024-04-18 | 2024-04-16 | 4.603 | 2,254,547 | +8,756 | 0.06% | 10,377,251 |
| 2024-04-17 | 2024-04-15 | 4.751 | 2,245,791 | -7,880 | 0.06% | 10,670,398 |
| 2024-04-09 | 2024-04-05 | 4.546 | 2,253,671 | -491,185 | 0.06% | 10,244,519 |
| 2024-04-08 | 2024-04-03 | 4.614 | 2,744,856 | +52,533 | 0.07% | 12,665,400 |
| 2024-04-05 | 2024-04-02 | 4.603 | 2,692,323 | +175,111 | 0.07% | 12,392,250 |
| 2024-04-03 | 2024-03-28 | 4.214 | 2,517,212 | -17,512 | 0.07% | 10,608,748 |
| 2024-03-27 | 2024-03-25 | 4.260 | 2,534,724 | +2,627 | 0.07% | 10,798,352 |
| 2024-03-26 | 2024-03-22 | 4.272 | 2,532,097 | +91,058 | 0.07% | 10,816,080 |
| 2024-03-25 | 2024-03-21 | 4.294 | 2,441,039 | +2,626 | 0.06% | 10,482,878 |
| 2024-03-19 | 2024-03-15 | 4.294 | 2,438,413 | -201,377 | 0.06% | 10,471,601 |
| 2024-03-18 | 2024-03-14 | 4.317 | 2,639,790 | -17,511 | 0.07% | 11,396,701 |
| 2024-03-13 | 2024-03-11 | 4.363 | 2,657,301 | +26,267 | 0.07% | 11,593,701 |
| 2024-03-12 | 2024-03-08 | 4.386 | 2,631,034 | +43,777 | 0.07% | 11,539,199 |
| 2024-03-11 | 2024-03-07 | 4.260 | 2,587,257 | +34,147 | 0.07% | 11,022,151 |
| 2024-03-08 | 2024-03-06 | 4.272 | 2,553,110 | +97,186 | 0.07% | 10,905,839 |
| 2024-03-06 | 2024-03-04 | 4.294 | 2,455,924 | -3,502 | 0.06% | 10,546,801 |
| 2024-03-04 | 2024-02-29 | 4.260 | 2,459,426 | -26,267 | 0.06% | 10,477,570 |
| 2024-02-29 | 2024-02-27 | 4.317 | 2,485,693 | +26,267 | 0.06% | 10,731,422 |
| 2024-02-27 | 2024-02-23 | 4.397 | 2,459,426 | -44,653 | 0.06% | 10,814,650 |
| 2024-02-26 | 2024-02-22 | 4.363 | 2,504,079 | -49,031 | 0.06% | 10,925,199 |
| 2024-02-23 | 2024-02-21 | 4.340 | 2,553,110 | -61,289 | 0.07% | 11,080,799 |
| 2024-02-22 | 2024-02-20 | 4.226 | 2,614,399 | -113,822 | 0.07% | 11,048,201 |
| 2024-02-21 | 2024-02-19 | 4.157 | 2,728,221 | +107,693 | 0.07% | 11,342,242 |
| 2024-02-19 | 2024-02-15 | 4.066 | 2,620,528 | -31,520 | 0.07% | 10,655,081 |
| 2024-02-15 | 2024-02-09 | 4.032 | 2,652,048 | +876 | 0.07% | 10,692,372 |
| 2024-02-14 | 2024-02-07 | 4.032 | 2,651,172 | -876 | 0.07% | 10,688,840 |
| 2024-02-08 | 2024-02-06 | 4.043 | 2,652,048 | +876 | 0.07% | 10,722,662 |
| 2024-02-06 | 2024-02-02 | 4.077 | 2,651,172 | -31,520 | 0.07% | 10,809,960 |
| 2024-02-05 | 2024-02-01 | 3.997 | 2,682,692 | +135,711 | 0.07% | 10,724,001 |
| 2024-02-02 | 2024-01-31 | 4.100 | 2,546,981 | -41,151 | 0.07% | 10,443,309 |
| 2024-02-01 | 2024-01-30 | 4.203 | 2,588,132 | +132,208 | 0.07% | 10,878,079 |
| 2024-01-31 | 2024-01-29 | 4.283 | 2,455,924 | -87,555 | 0.06% | 10,518,751 |
| 2024-01-30 | 2024-01-26 | 4.203 | 2,543,479 | +7,004 | 0.07% | 10,690,400 |
| 2024-01-29 | 2024-01-25 | 4.214 | 2,536,475 | -39,399 | 0.07% | 10,689,931 |
| 2024-01-19 | 2024-01-17 | 3.769 | 2,575,874 | +2,626 | 0.07% | 9,708,598 |
| 2023-12-28 | 2023-12-22 | 3.883 | 2,573,248 | +733,713 | 0.07% | 9,992,601 |
| 2023-11-27 | 2023-11-23 | 4.043 | 1,839,535 | -46,404 | 0.05% | 7,437,540 |
| 2023-11-24 | 2023-11-22 | 3.986 | 1,885,939 | +49,031 | 0.05% | 7,517,458 |
| 2023-11-20 | 2023-11-16 | 4.009 | 1,836,908 | -35,023 | 0.05% | 7,363,978 |
| 2023-11-07 | 2023-11-03 | 4.020 | 1,871,931 | +35,023 | 0.05% | 7,525,762 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,836,908 | -52,534 | 0.05% | 7,426,918 |
| 2023-11-01 | 2023-10-30 | 4.066 | 1,889,442 | +35,022 | 0.05% | 7,682,482 |
| 2023-10-31 | 2023-10-27 | 4.135 | 1,854,420 | +8,756 | 0.05% | 7,667,162 |
| 2023-10-27 | 2023-10-25 | 3.997 | 1,845,664 | -36,773 | 0.05% | 7,378,000 |
| 2023-10-26 | 2023-10-24 | 3.895 | 1,882,437 | -876 | 0.05% | 7,331,499 |
| 2023-10-24 | 2023-10-19 | 4.009 | 1,883,313 | -3,502 | 0.05% | 7,550,011 |
| 2023-10-18 | 2023-10-16 | 4.157 | 1,886,815 | -2,627 | 0.05% | 7,844,200 |
| 2023-10-16 | 2023-10-12 | 4.272 | 1,889,442 | -289,807 | 0.05% | 8,070,922 |
| 2023-10-13 | 2023-10-11 | 4.135 | 2,179,249 | -60,413 | 0.06% | 9,010,179 |
| 2023-10-12 | 2023-10-10 | 4.100 | 2,239,662 | +350,220 | 0.06% | 9,183,218 |
| 2023-10-11 | 2023-10-09 | 4.237 | 1,889,442 | -63,915 | 0.05% | 8,006,182 |
| 2023-09-26 | 2023-09-22 | 4.363 | 1,953,357 | +63,915 | 0.05% | 8,522,420 |
| 2023-09-19 | 2023-09-15 | 4.306 | 1,889,442 | -63,915 | 0.05% | 8,135,662 |
| 2023-09-18 | 2023-09-14 | 4.272 | 1,953,357 | +63,915 | 0.05% | 8,343,940 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,889,442 | +20,138 | 0.05% | 7,876,702 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,869,304 | -875 | 0.05% | 7,899,500 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,870,179 | +7,004 | 0.05% | 8,052,718 |
| 2023-08-23 | 2023-08-21 | 4.774 | 1,863,175 | -1,751 | 0.05% | 8,895,040 |
| 2023-08-22 | 2023-08-18 | 4.888 | 1,864,926 | -876 | 0.05% | 9,116,399 |
| 2023-08-16 | 2023-08-14 | 4.923 | 1,865,802 | +10,507 | 0.05% | 9,184,612 |
| 2023-08-15 | 2023-08-11 | 4.911 | 1,855,295 | +21,013 | 0.05% | 9,111,700 |
| 2023-08-14 | 2023-08-10 | 5.037 | 1,834,282 | +20,138 | 0.05% | 9,238,951 |
| 2023-08-09 | 2023-08-07 | 5.060 | 1,814,144 | +10,507 | 0.05% | 9,178,959 |
| 2023-08-08 | 2023-08-04 | 5.128 | 1,803,637 | +22,764 | 0.05% | 9,249,398 |
| 2023-08-07 | 2023-08-03 | 5.117 | 1,780,873 | -16,636 | 0.05% | 9,112,319 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,797,509 | -875 | 0.05% | 9,176,912 |
| 2023-08-03 | 2023-08-01 | 5.185 | 1,798,384 | +43,777 | 0.05% | 9,325,159 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,754,607 | -1,751 | 0.05% | 9,018,002 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,756,358 | -10,506 | 0.05% | 9,067,122 |
| 2023-07-20 | 2023-07-18 | 4.911 | 1,766,864 | +1,751 | 0.05% | 8,677,399 |
| 2023-07-10 | 2023-07-06 | 4.866 | 1,765,113 | +10,506 | 0.05% | 8,588,159 |
| 2023-07-05 | 2023-07-03 | 5.037 | 1,754,607 | -10,506 | 0.05% | 8,837,642 |
| 2023-07-03 | 2023-06-29 | 4.854 | 1,765,113 | +10,506 | 0.05% | 8,567,999 |
| 2023-06-29 | 2023-06-27 | 4.934 | 1,754,607 | +876 | 0.05% | 8,657,282 |
| 2023-06-23 | 2023-06-20 | 5.048 | 1,753,731 | +9,631 | 0.05% | 8,853,260 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,744,100 | +88,766 | 0.05% | 10,221,252 |
| 2023-06-13 | 2023-06-09 | 5.897 | 1,655,334 | -1,662 | 0.05% | 9,760,801 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,656,996 | +1,662 | 0.05% | 9,471,501 |
| 2023-06-01 | 2023-05-30 | 5.620 | 1,655,334 | -43,211 | 0.05% | 9,302,641 |
| 2023-05-29 | 2023-05-24 | 5.536 | 1,698,545 | -1,662 | 0.05% | 9,402,398 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,700,207 | +22,436 | 0.05% | 9,554,818 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,677,771 | -16,619 | 0.05% | 9,529,682 |
| 2023-05-23 | 2023-05-19 | 5.752 | 1,694,390 | +20,774 | 0.05% | 9,746,418 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,673,616 | -8,310 | 0.05% | 9,888,742 |
| 2023-05-19 | 2023-05-17 | 5.716 | 1,681,926 | -831 | 0.05% | 9,614,002 |
| 2023-05-18 | 2023-05-16 | 5.848 | 1,682,757 | -4,155 | 0.05% | 9,841,503 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,686,912 | -831 | 0.05% | 10,048,503 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,687,743 | -128,803 | 0.05% | 10,012,833 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,816,546 | +16,620 | 0.05% | 11,432,779 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,799,926 | +100,550 | 0.05% | 11,328,178 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,699,376 | +37,394 | 0.05% | 11,063,448 |
| 2023-05-09 | 2023-05-05 | 6.390 | 1,661,982 | +30,747 | 0.05% | 10,620,001 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,631,235 | +6,648 | 0.04% | 10,541,309 |
| 2023-05-03 | 2023-04-28 | 6.294 | 1,624,587 | +831 | 0.04% | 10,224,649 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,623,756 | -41,550 | 0.04% | 9,828,619 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,665,306 | -20,775 | 0.05% | 10,400,762 |
| 2023-04-21 | 2023-04-19 | 6.137 | 1,686,081 | +8,310 | 0.05% | 10,347,903 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,677,771 | +15,789 | 0.05% | 10,680,512 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,661,982 | +831 | 0.05% | 10,500,001 |
| 2023-04-14 | 2023-04-12 | 5.981 | 1,661,151 | -1,662 | 0.05% | 9,935,031 |
| 2023-04-13 | 2023-04-11 | 5.800 | 1,662,813 | +41,550 | 0.05% | 9,644,821 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,621,263 | -17,451 | 0.04% | 9,423,329 |
| 2023-04-06 | 2023-04-03 | 5.511 | 1,638,714 | +20,775 | 0.04% | 9,031,760 |
| 2023-04-04 | 2023-03-31 | 5.620 | 1,617,939 | -16,620 | 0.04% | 9,092,489 |
| 2023-03-31 | 2023-03-29 | 5.475 | 1,634,559 | -118,832 | 0.04% | 8,949,850 |
| 2023-03-30 | 2023-03-28 | 5.668 | 1,753,391 | +139,607 | 0.05% | 9,938,101 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,613,784 | -24,930 | 0.04% | 9,107,978 |
| 2023-03-23 | 2023-03-21 | 5.836 | 1,638,714 | -664,793 | 0.04% | 9,564,200 |
| 2023-03-20 | 2023-03-16 | 5.885 | 2,303,507 | +8,310 | 0.06% | 13,555,081 |
| 2023-03-17 | 2023-03-15 | 6.017 | 2,295,197 | -3,324 | 0.06% | 13,810,001 |
| 2023-03-16 | 2023-03-14 | 5.692 | 2,298,521 | +166,198 | 0.06% | 13,083,181 |
| 2023-03-15 | 2023-03-13 | 5.824 | 2,132,323 | +498,595 | 0.06% | 12,419,442 |
| 2023-03-14 | 2023-03-10 | 5.511 | 1,633,728 | -24,930 | 0.04% | 9,004,279 |
| 2023-03-13 | 2023-03-09 | 5.692 | 1,658,658 | +22,437 | 0.05% | 9,441,081 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,636,221 | -24,930 | 0.04% | 9,372,440 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,661,151 | -40,718 | 0.05% | 9,035,481 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,701,869 | +59,831 | 0.05% | 9,359,358 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,642,038 | -70,634 | 0.04% | 8,378,240 |
| 2023-03-03 | 2023-03-01 | 4.862 | 1,712,672 | +22,437 | 0.05% | 8,326,439 |
| 2023-02-23 | 2023-02-21 | 4.958 | 1,690,235 | -10,803 | 0.05% | 8,380,078 |
| 2023-02-22 | 2023-02-20 | 5.006 | 1,701,038 | +47,366 | 0.05% | 8,515,518 |
| 2023-02-06 | 2023-02-02 | 4.910 | 1,653,672 | -17,451 | 0.05% | 8,119,201 |
| 2023-02-01 | 2023-01-30 | 4.717 | 1,671,123 | +57,339 | 0.05% | 7,883,121 |
| 2023-01-27 | 2023-01-20 | 4.814 | 1,613,784 | +28,253 | 0.04% | 7,767,999 |
| 2023-01-26 | 2023-01-19 | 4.705 | 1,585,531 | -24,929 | 0.04% | 7,460,282 |
| 2023-01-17 | 2023-01-13 | 4.633 | 1,610,460 | -6,648 | 0.04% | 7,461,298 |
| 2022-12-19 | 2022-12-15 | 4.669 | 1,617,108 | -91,409 | 0.04% | 7,550,479 |
| 2022-12-16 | 2022-12-14 | 4.705 | 1,708,517 | +4,155 | 0.05% | 8,038,959 |
| 2022-12-15 | 2022-12-13 | 4.669 | 1,704,362 | -14,127 | 0.05% | 7,957,879 |
| 2022-12-13 | 2022-12-09 | 4.765 | 1,718,489 | +2,493 | 0.05% | 8,189,279 |
| 2022-12-12 | 2022-12-08 | 4.753 | 1,715,996 | -15,789 | 0.05% | 8,156,749 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,731,785 | -172,846 | 0.05% | 7,960,880 |
| 2022-12-08 | 2022-12-06 | 4.886 | 1,904,631 | +10,803 | 0.05% | 9,305,519 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,893,828 | +279,213 | 0.05% | 9,321,109 |
| 2022-12-05 | 2022-12-01 | 4.513 | 1,614,615 | -34,902 | 0.04% | 7,286,249 |
| 2022-11-30 | 2022-11-28 | 4.440 | 1,649,517 | +4,155 | 0.04% | 7,324,650 |
| 2022-11-29 | 2022-11-25 | 4.477 | 1,645,362 | +24,930 | 0.04% | 7,365,600 |
| 2022-11-28 | 2022-11-24 | 4.344 | 1,620,432 | -12,465 | 0.04% | 7,039,499 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,632,897 | -87,254 | 0.04% | 7,329,450 |
| 2022-11-24 | 2022-11-22 | 4.344 | 1,720,151 | +102,212 | 0.05% | 7,472,699 |
| 2022-10-12 | 2022-10-10 | 3.875 | 1,617,939 | -13,296 | 0.04% | 6,269,339 |
| 2022-10-07 | 2022-10-05 | 3.923 | 1,631,235 | -226,030 | 0.04% | 6,399,380 |
| 2022-09-30 | 2022-09-28 | 4.031 | 1,857,265 | +7,479 | 0.05% | 7,487,251 |
| 2022-09-28 | 2022-09-26 | 4.140 | 1,849,786 | -1,662 | 0.05% | 7,657,441 |
| 2022-09-23 | 2022-09-21 | 4.308 | 1,851,448 | +249,298 | 0.05% | 7,976,241 |
| 2022-08-25 | 2022-08-23 | 4.477 | 1,602,150 | -41,550 | 0.04% | 7,172,158 |
| 2022-08-11 | 2022-08-09 | 4.380 | 1,643,700 | -37,395 | 0.04% | 7,199,920 |
| 2022-07-29 | 2022-07-27 | 4.621 | 1,681,095 | -2,493 | 0.05% | 7,768,322 |
| 2022-07-21 | 2022-07-19 | 4.741 | 1,683,588 | +7,479 | 0.05% | 7,982,442 |
| 2022-07-18 | 2022-07-14 | 4.765 | 1,676,109 | -21,605 | 0.05% | 7,987,322 |
| 2022-07-14 | 2022-07-12 | 4.826 | 1,697,714 | +2,493 | 0.05% | 8,192,428 |
| 2022-07-08 | 2022-07-06 | 4.753 | 1,695,221 | +46,535 | 0.05% | 8,057,998 |
| 2022-06-28 | 2022-06-24 | 4.777 | 1,648,686 | -1,662 | 0.04% | 7,876,480 |
| 2022-06-27 | 2022-06-23 | 4.801 | 1,650,348 | +4,155 | 0.04% | 7,924,140 |
| 2022-06-23 | 2022-06-21 | 5.399 | 1,646,193 | -417,988 | 0.04% | 8,888,093 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,064,181 | +122,686 | 0.06% | 11,012,837 |
| 2022-06-17 | 2022-06-15 | 5.450 | 1,941,495 | +35,172 | 0.06% | 10,581,842 |
| 2022-06-16 | 2022-06-14 | 5.386 | 1,906,323 | +39,080 | 0.06% | 10,268,192 |
| 2022-06-15 | 2022-06-13 | 5.374 | 1,867,243 | +266,526 | 0.05% | 10,033,802 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,600,717 | -1,563 | 0.05% | 8,785,920 |
| 2022-06-06 | 2022-06-01 | 5.629 | 1,602,280 | -8,598 | 0.05% | 9,019,999 |
| 2022-06-01 | 2022-05-30 | 5.706 | 1,610,878 | -117,240 | 0.05% | 9,192,061 |
| 2022-05-31 | 2022-05-27 | 5.745 | 1,728,118 | +117,240 | 0.05% | 9,927,391 |
| 2022-05-27 | 2022-05-25 | 5.693 | 1,610,878 | -781 | 0.05% | 9,171,451 |
| 2022-05-26 | 2022-05-24 | 5.719 | 1,611,659 | -7,816 | 0.05% | 9,217,138 |
| 2022-05-25 | 2022-05-23 | 5.732 | 1,619,475 | -7,816 | 0.05% | 9,282,558 |
| 2022-05-20 | 2022-05-18 | 5.604 | 1,627,291 | -24,230 | 0.05% | 9,119,158 |
| 2022-05-17 | 2022-05-13 | 5.693 | 1,651,521 | +7,816 | 0.05% | 9,402,850 |
| 2022-05-11 | 2022-05-06 | 5.783 | 1,643,705 | -10,161 | 0.05% | 9,505,560 |
| 2022-05-10 | 2022-05-05 | 5.949 | 1,653,866 | +28,919 | 0.05% | 9,839,401 |
| 2022-05-06 | 2022-05-04 | 6.039 | 1,624,947 | -3,908 | 0.05% | 9,812,882 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,628,855 | -407,995 | 0.05% | 9,419,682 |
| 2022-04-29 | 2022-04-27 | 5.553 | 2,036,850 | -310,295 | 0.06% | 11,310,041 |
| 2022-04-28 | 2022-04-26 | 5.399 | 2,347,145 | +1,563 | 0.07% | 12,672,659 |
| 2022-04-27 | 2022-04-25 | 5.335 | 2,345,582 | -3,908 | 0.07% | 12,514,171 |
| 2022-04-26 | 2022-04-22 | 5.540 | 2,349,490 | +6,253 | 0.07% | 13,015,981 |
| 2022-04-22 | 2022-04-20 | 5.540 | 2,343,237 | +2,345 | 0.07% | 12,981,339 |
| 2022-04-20 | 2022-04-14 | 5.757 | 2,340,892 | +781 | 0.07% | 13,477,498 |
| 2022-04-13 | 2022-04-11 | 5.629 | 2,340,111 | -65,654 | 0.07% | 13,173,602 |
| 2022-04-12 | 2022-04-08 | 5.732 | 2,405,765 | -243,859 | 0.07% | 13,789,439 |
| 2022-04-08 | 2022-04-06 | 5.514 | 2,649,624 | -9,380 | 0.08% | 14,610,898 |
| 2022-04-06 | 2022-04-01 | 5.271 | 2,659,004 | +17,196 | 0.08% | 14,016,242 |
| 2022-04-01 | 2022-03-30 | 5.438 | 2,641,808 | +4,689 | 0.08% | 14,364,998 |
| 2022-03-30 | 2022-03-28 | 5.322 | 2,637,119 | +6,253 | 0.08% | 14,035,841 |
| 2022-03-29 | 2022-03-25 | 5.233 | 2,630,866 | -39,080 | 0.08% | 13,766,940 |
| 2022-03-25 | 2022-03-23 | 5.386 | 2,669,946 | -782 | 0.08% | 14,381,360 |
| 2022-03-22 | 2022-03-18 | 5.425 | 2,670,728 | +1,564 | 0.08% | 14,488,082 |
| 2022-03-21 | 2022-03-17 | 5.233 | 2,669,164 | -411,904 | 0.08% | 13,967,348 |
| 2022-03-18 | 2022-03-16 | 5.054 | 3,081,068 | +42,988 | 0.09% | 15,570,902 |
| 2022-03-16 | 2022-03-14 | 5.207 | 3,038,080 | -1,229,457 | 0.09% | 15,820,092 |
| 2022-03-15 | 2022-03-11 | 5.450 | 4,267,537 | -766,749 | 0.12% | 23,259,602 |
| 2022-03-14 | 2022-03-10 | 5.566 | 5,034,286 | -7,816 | 0.15% | 28,018,349 |
| 2022-03-09 | 2022-03-07 | 5.770 | 5,042,102 | -1,612,441 | 0.15% | 29,094,009 |
| 2022-03-02 | 2022-02-28 | 5.732 | 6,654,543 | -7,816 | 0.19% | 38,142,718 |
| 2022-02-28 | 2022-02-24 | 5.847 | 6,662,359 | +78,160 | 0.19% | 38,954,678 |
| 2022-02-24 | 2022-02-22 | 6.141 | 6,584,199 | +42,988 | 0.19% | 40,435,198 |
| 2022-02-18 | 2022-02-16 | 6.359 | 6,541,211 | +7,816 | 0.19% | 41,593,928 |
| 2022-02-15 | 2022-02-11 | 6.372 | 6,533,395 | -40,643 | 0.19% | 41,627,818 |
| 2022-02-14 | 2022-02-10 | 6.538 | 6,574,038 | +71,907 | 0.19% | 42,980,207 |
| 2022-02-11 | 2022-02-09 | 6.397 | 6,502,131 | -782 | 0.19% | 41,594,998 |
| 2022-02-10 | 2022-02-08 | 6.423 | 6,502,913 | -164,136 | 0.19% | 41,766,401 |
| 2022-02-09 | 2022-02-07 | 6.372 | 6,667,049 | +140,688 | 0.19% | 42,479,401 |
| 2022-02-08 | 2022-02-04 | 5.873 | 6,526,361 | -55,493 | 0.19% | 38,326,501 |
| 2022-02-07 | 2022-01-31 | 5.783 | 6,581,854 | +14,850 | 0.19% | 38,062,917 |
| 2022-01-27 | 2022-01-25 | 5.719 | 6,567,004 | +40,643 | 0.19% | 37,556,940 |
| 2022-01-26 | 2022-01-24 | 5.937 | 6,526,361 | -60,965 | 0.19% | 38,744,001 |
| 2022-01-24 | 2022-01-20 | 5.962 | 6,587,326 | +12,506 | 0.19% | 39,274,482 |
| 2022-01-21 | 2022-01-19 | 5.847 | 6,574,820 | -171,170 | 0.19% | 38,442,840 |
| 2022-01-20 | 2022-01-18 | 5.706 | 6,745,990 | +7,034 | 0.20% | 38,494,257 |
| 2022-01-19 | 2022-01-17 | 5.514 | 6,738,956 | +67,999 | 0.20% | 37,160,820 |
| 2022-01-18 | 2022-01-14 | 5.642 | 6,670,957 | +89,103 | 0.19% | 37,639,351 |
| 2022-01-11 | 2022-01-07 | 5.655 | 6,581,854 | -85,976 | 0.19% | 37,220,817 |
| 2022-01-10 | 2022-01-06 | 5.514 | 6,667,830 | -125,838 | 0.19% | 36,768,607 |
| 2022-01-07 | 2022-01-05 | 5.438 | 6,793,668 | +42,988 | 0.20% | 36,941,000 |
| 2022-01-04 | 2021-12-31 | 5.425 | 6,750,680 | -20,322 | 0.20% | 36,620,880 |
| 2022-01-03 | 2021-12-29 | 5.425 | 6,771,002 | +21,104 | 0.20% | 36,731,122 |
| 2021-12-29 | 2021-12-24 | 5.489 | 6,749,898 | +781 | 0.20% | 37,048,437 |
| 2021-12-23 | 2021-12-21 | 5.502 | 6,749,117 | -41,425 | 0.20% | 37,130,501 |
| 2021-12-17 | 2021-12-15 | 5.361 | 6,790,542 | +41,425 | 0.20% | 36,402,722 |
| 2021-12-15 | 2021-12-13 | 5.514 | 6,749,117 | -40,643 | 0.20% | 37,216,851 |
| 2021-12-10 | 2021-12-08 | 5.425 | 6,789,760 | +7,034 | 0.20% | 36,832,880 |
| 2021-12-09 | 2021-12-07 | 5.476 | 6,782,726 | +3,908 | 0.20% | 37,141,842 |
| 2021-11-03 | 2021-11-01 | 5.233 | 6,778,818 | +2,345 | 0.20% | 35,472,572 |
| 2021-10-27 | 2021-10-25 | 5.361 | 6,776,473 | -18,758 | 0.20% | 36,327,301 |
| 2021-10-25 | 2021-10-21 | 5.322 | 6,795,231 | -7,816 | 0.20% | 36,167,039 |
| 2021-10-19 | 2021-10-15 | 5.322 | 6,803,047 | +20,321 | 0.20% | 36,208,639 |
| 2021-10-12 | 2021-10-08 | 5.617 | 6,782,726 | -15,632 | 0.20% | 38,096,422 |
| 2021-10-06 | 2021-10-04 | 5.322 | 6,798,358 | +7,816 | 0.20% | 36,183,682 |
| 2021-09-30 | 2021-09-28 | 5.399 | 6,790,542 | -37,516 | 0.20% | 36,663,362 |
| 2021-09-29 | 2021-09-27 | 5.335 | 6,828,058 | -62,528 | 0.20% | 36,429,117 |
| 2021-09-28 | 2021-09-24 | 5.476 | 6,890,586 | -156,321 | 0.20% | 37,732,477 |
| 2021-09-23 | 2021-09-20 | 5.425 | 7,046,907 | +38,299 | 0.20% | 38,227,843 |
| 2021-09-21 | 2021-09-17 | 5.642 | 7,008,608 | +28,137 | 0.20% | 39,544,469 |
| 2021-09-17 | 2021-09-15 | 5.693 | 6,980,471 | -7,816 | 0.20% | 39,742,953 |
| 2021-09-16 | 2021-09-14 | 5.719 | 6,988,287 | -78,160 | 0.20% | 39,966,273 |
| 2021-09-14 | 2021-09-10 | 5.898 | 7,066,447 | -35,172 | 0.20% | 41,679,013 |
| 2021-09-13 | 2021-09-09 | 5.885 | 7,101,619 | +60,965 | 0.21% | 41,795,603 |
| 2021-09-10 | 2021-09-08 | 5.732 | 7,040,654 | -54,712 | 0.20% | 40,355,842 |
| 2021-09-09 | 2021-09-07 | 5.860 | 7,095,366 | +7,816 | 0.21% | 41,577,242 |
| 2021-09-08 | 2021-09-06 | 5.911 | 7,087,550 | +81,287 | 0.21% | 41,894,162 |
| 2021-09-07 | 2021-09-03 | 5.617 | 7,006,263 | -30,483 | 0.20% | 39,351,958 |
| 2021-09-06 | 2021-09-02 | 5.732 | 7,036,746 | +3,127 | 0.20% | 40,333,442 |
| 2021-09-03 | 2021-09-01 | 5.386 | 7,033,619 | +345,467 | 0.20% | 37,885,788 |
| 2021-09-02 | 2021-08-31 | 5.041 | 6,688,152 | -3,908 | 0.19% | 33,714,580 |
| 2021-09-01 | 2021-08-30 | 4.926 | 6,692,060 | +128,964 | 0.19% | 32,963,700 |
| 2021-08-31 | 2021-08-27 | 4.913 | 6,563,096 | +515,074 | 0.19% | 32,244,480 |
| 2021-08-30 | 2021-08-26 | 4.900 | 6,048,022 | +46,896 | 0.18% | 29,636,542 |
| 2021-08-26 | 2021-08-24 | 4.849 | 6,001,126 | +390,800 | 0.17% | 29,099,622 |
| 2021-08-25 | 2021-08-23 | 4.823 | 5,610,326 | +23,448 | 0.16% | 27,061,062 |
| 2021-08-24 | 2021-08-20 | 4.836 | 5,586,878 | +78,160 | 0.16% | 27,019,442 |
| 2021-08-23 | 2021-08-19 | 4.951 | 5,508,718 | +85,195 | 0.16% | 27,275,762 |
| 2021-08-20 | 2021-08-18 | 4.964 | 5,423,523 | +285,284 | 0.16% | 26,923,319 |
| 2021-08-18 | 2021-08-16 | 4.951 | 5,138,239 | +1,196,630 | 0.15% | 25,441,380 |
| 2021-08-17 | 2021-08-13 | 4.951 | 3,941,609 | +1,195,066 | 0.11% | 19,516,408 |
| 2021-08-16 | 2021-08-12 | 4.926 | 2,746,543 | -15,632 | 0.08% | 13,528,901 |
| 2021-08-13 | 2021-08-11 | 4.913 | 2,762,175 | -54,712 | 0.08% | 13,570,561 |
| 2021-08-12 | 2021-08-10 | 4.913 | 2,816,887 | -156,320 | 0.08% | 13,839,361 |
| 2021-08-11 | 2021-08-09 | 4.900 | 2,973,207 | +10,943 | 0.09% | 14,569,321 |
| 2021-08-10 | 2021-08-06 | 4.913 | 2,962,264 | +156,320 | 0.09% | 14,553,598 |
| 2021-08-05 | 2021-08-03 | 4.951 | 2,805,944 | -156,320 | 0.08% | 13,893,298 |
| 2021-08-04 | 2021-08-02 | 4.849 | 2,962,264 | +68,780 | 0.09% | 14,364,098 |
| 2021-07-29 | 2021-07-27 | 4.695 | 2,893,484 | -23,448 | 0.08% | 13,586,342 |
| 2021-07-28 | 2021-07-26 | 4.721 | 2,916,932 | +32,828 | 0.08% | 13,771,082 |
| 2021-07-26 | 2021-07-22 | 4.670 | 2,884,104 | -45,333 | 0.08% | 13,468,498 |
| 2021-07-23 | 2021-07-21 | 4.670 | 2,929,437 | +30,482 | 0.08% | 13,680,199 |
| 2021-07-12 | 2021-07-08 | 4.772 | 2,898,955 | +98,482 | 0.08% | 13,834,571 |
| 2021-07-05 | 2021-06-30 | 4.823 | 2,800,473 | +78,160 | 0.08% | 13,507,909 |
| 2021-07-02 | 2021-06-29 | 4.862 | 2,722,313 | +17,195 | 0.08% | 13,235,399 |
| 2021-06-29 | 2021-06-25 | 4.836 | 2,705,118 | +23,448 | 0.08% | 13,082,580 |
| 2021-06-28 | 2021-06-24 | 4.708 | 2,681,670 | +3,126 | 0.08% | 12,626,080 |
| 2021-06-24 | 2021-06-22 | 4.657 | 2,678,544 | +23,448 | 0.08% | 12,474,282 |
| 2021-06-23 | 2021-06-21 | 4.708 | 2,655,096 | +23,448 | 0.08% | 12,500,962 |
| 2021-06-22 | 2021-06-18 | 4.670 | 2,631,648 | +320,457 | 0.08% | 12,289,552 |
| 2021-06-21 | 2021-06-17 | 4.708 | 2,311,191 | +53,148 | 0.07% | 10,881,758 |
| 2021-06-18 | 2021-06-16 | 5.254 | 2,258,043 | -12,505 | 0.07% | 11,864,369 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,270,548 | +125,360 | 0.07% | 11,930,074 |
| 2021-06-16 | 2021-06-11 | 5.281 | 2,145,188 | -13,292 | 0.07% | 11,329,499 |
| 2021-06-10 | 2021-06-08 | 5.200 | 2,158,480 | +310,147 | 0.07% | 11,224,318 |
| 2021-06-09 | 2021-06-07 | 5.254 | 1,848,333 | +162,459 | 0.06% | 9,711,642 |
| 2021-06-08 | 2021-06-04 | 5.214 | 1,685,874 | +73,844 | 0.05% | 8,789,548 |
| 2021-06-07 | 2021-06-03 | 5.214 | 1,612,030 | +36,923 | 0.05% | 8,404,552 |
| 2021-06-03 | 2021-06-01 | 5.200 | 1,575,107 | -2,954 | 0.05% | 8,190,719 |
| 2021-06-01 | 2021-05-28 | 5.187 | 1,578,061 | +1,477 | 0.05% | 8,184,710 |
| 2021-05-31 | 2021-05-27 | 5.159 | 1,576,584 | -1,477 | 0.05% | 8,134,349 |
| 2021-05-26 | 2021-05-24 | 5.119 | 1,578,061 | +73,845 | 0.05% | 8,077,860 |
| 2021-05-17 | 2021-05-13 | 5.132 | 1,504,216 | -22,892 | 0.05% | 7,720,228 |
| 2021-05-14 | 2021-05-12 | 5.146 | 1,527,108 | +307,194 | 0.05% | 7,858,399 |
| 2021-05-05 | 2021-05-03 | 5.024 | 1,219,914 | +22,892 | 0.04% | 6,128,918 |
| 2021-04-19 | 2021-04-15 | 5.078 | 1,197,022 | +36,922 | 0.04% | 6,078,748 |
| 2021-04-16 | 2021-04-14 | 5.092 | 1,160,100 | -14,769 | 0.04% | 5,906,959 |
| 2021-04-01 | 2021-03-30 | 5.227 | 1,174,869 | +40,615 | 0.04% | 6,141,260 |
| 2021-03-26 | 2021-03-24 | 5.146 | 1,134,254 | +1,476 | 0.03% | 5,836,798 |
| 2021-03-22 | 2021-03-18 | 5.268 | 1,132,778 | +11,816 | 0.03% | 5,967,262 |
| 2021-03-18 | 2021-03-16 | 5.268 | 1,120,962 | -738,447 | 0.03% | 5,905,018 |
| 2021-03-02 | 2021-02-26 | 5.268 | 1,859,409 | -73,845 | 0.06% | 9,795,018 |
| 2021-03-01 | 2021-02-25 | 5.349 | 1,933,254 | -22,153 | 0.06% | 10,341,100 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,955,407 | -206,766 | 0.06% | 10,247,758 |
| 2021-02-25 | 2021-02-23 | 5.349 | 2,162,173 | +2,954 | 0.07% | 11,565,602 |
| 2021-02-24 | 2021-02-22 | 5.349 | 2,159,219 | -299,809 | 0.07% | 11,549,801 |
| 2021-02-23 | 2021-02-19 | 5.363 | 2,459,028 | +222,272 | 0.08% | 13,186,799 |
| 2021-02-22 | 2021-02-18 | 5.200 | 2,236,756 | -2,953 | 0.07% | 11,631,362 |
| 2021-02-10 | 2021-02-08 | 4.943 | 2,239,709 | +22,891 | 0.07% | 11,070,448 |
| 2021-02-09 | 2021-02-05 | 4.862 | 2,216,818 | +2,216 | 0.07% | 10,777,182 |
| 2021-02-05 | 2021-02-03 | 4.862 | 2,214,602 | +14,769 | 0.07% | 10,766,409 |
| 2021-02-04 | 2021-02-02 | 4.875 | 2,199,833 | +22,153 | 0.07% | 10,724,398 |
| 2021-02-01 | 2021-01-28 | 4.902 | 2,177,680 | +11,815 | 0.07% | 10,675,380 |
| 2021-01-29 | 2021-01-27 | 4.997 | 2,165,865 | +7,385 | 0.07% | 10,822,771 |
| 2021-01-28 | 2021-01-26 | 4.997 | 2,158,480 | -82,706 | 0.07% | 10,785,868 |
| 2021-01-27 | 2021-01-25 | 5.051 | 2,241,186 | +49,476 | 0.07% | 11,320,548 |
| 2021-01-26 | 2021-01-22 | 5.254 | 2,191,710 | -7,385 | 0.07% | 11,515,838 |
| 2021-01-25 | 2021-01-21 | 5.322 | 2,199,095 | -14,030 | 0.07% | 11,703,541 |
| 2021-01-22 | 2021-01-20 | 5.417 | 2,213,125 | -101,906 | 0.07% | 11,987,998 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,315,031 | -36,922 | 0.07% | 12,696,750 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,351,953 | -56,861 | 0.07% | 12,739,998 |
| 2021-01-19 | 2021-01-15 | 5.200 | 2,408,814 | +120,367 | 0.07% | 12,526,081 |
| 2021-01-18 | 2021-01-14 | 5.268 | 2,288,447 | +41,353 | 0.07% | 12,055,110 |
| 2021-01-15 | 2021-01-13 | 5.241 | 2,247,094 | -8,861 | 0.07% | 11,776,410 |
| 2021-01-14 | 2021-01-12 | 5.051 | 2,255,955 | +149,904 | 0.07% | 11,395,148 |
| 2021-01-11 | 2021-01-07 | 4.848 | 2,106,051 | -369,223 | 0.06% | 10,210,162 |
| 2021-01-08 | 2021-01-06 | 4.970 | 2,475,274 | +258,456 | 0.08% | 12,301,840 |
| 2021-01-07 | 2021-01-05 | 4.469 | 2,216,818 | +1,259,052 | 0.07% | 9,906,602 |
| 2020-12-29 | 2020-12-24 | 4.686 | 957,766 | +54,645 | 0.03% | 4,487,622 |
| 2020-12-22 | 2020-12-18 | 4.740 | 903,121 | +6,646 | 0.03% | 4,280,502 |
| 2020-12-21 | 2020-12-17 | 4.970 | 896,475 | +31,754 | 0.03% | 4,455,382 |
| 2020-12-16 | 2020-12-14 | 4.983 | 864,721 | +22,153 | 0.03% | 4,309,278 |
| 2020-12-15 | 2020-12-11 | 4.997 | 842,568 | -5,908 | 0.03% | 4,210,290 |
| 2020-12-14 | 2020-12-10 | 5.092 | 848,476 | +27,323 | 0.03% | 4,320,243 |
| 2020-12-11 | 2020-12-09 | 5.173 | 821,153 | +19,938 | 0.03% | 4,247,840 |
| 2020-12-10 | 2020-12-08 | 5.227 | 801,215 | +2,215 | 0.02% | 4,188,101 |
| 2020-12-09 | 2020-12-07 | 5.349 | 799,000 | +20,677 | 0.02% | 4,273,902 |
| 2020-12-08 | 2020-12-04 | 5.471 | 778,323 | +46,522 | 0.02% | 4,258,160 |
| 2020-12-04 | 2020-12-02 | 5.498 | 731,801 | +11,077 | 0.02% | 4,023,461 |
| 2020-12-02 | 2020-11-30 | 5.444 | 720,724 | +22,153 | 0.02% | 3,923,519 |
| 2020-11-24 | 2020-11-20 | 5.633 | 698,571 | -14,769 | 0.02% | 3,935,361 |
| 2020-11-18 | 2020-11-16 | 5.823 | 713,340 | -793,092 | 0.02% | 4,153,802 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,506,432 | +793,092 | 0.05% | 9,465,602 |
| 2020-11-11 | 2020-11-09 | 5.728 | 713,340 | -7,384 | 0.02% | 4,086,182 |
| 2020-11-10 | 2020-11-06 | 5.661 | 720,724 | -147,690 | 0.02% | 4,079,679 |
| 2020-11-09 | 2020-11-05 | 5.647 | 868,414 | +147,690 | 0.03% | 4,903,922 |
| 2020-11-02 | 2020-10-29 | 5.457 | 720,724 | +7,384 | 0.02% | 3,933,279 |
| 2020-10-30 | 2020-10-28 | 5.430 | 713,340 | +7,385 | 0.02% | 3,873,662 |
| 2020-10-27 | 2020-10-22 | 5.457 | 705,955 | +14,769 | 0.02% | 3,852,679 |
| 2020-10-22 | 2020-10-20 | 5.484 | 691,186 | -73,845 | 0.02% | 3,790,798 |
| 2020-09-01 | 2020-08-28 | 6.080 | 765,031 | +1,477 | 0.02% | 4,651,640 |
| 2020-08-11 | 2020-08-07 | 6.094 | 763,554 | -29,538 | 0.02% | 4,652,999 |
| 2020-08-10 | 2020-08-06 | 6.175 | 793,092 | -29,538 | 0.02% | 4,897,440 |
| 2020-08-04 | 2020-07-31 | 6.107 | 822,630 | -11,815 | 0.03% | 5,024,141 |
| 2020-07-29 | 2020-07-27 | 5.945 | 834,445 | +7,384 | 0.03% | 4,960,700 |
| 2020-07-28 | 2020-07-24 | 5.999 | 827,061 | +14,769 | 0.03% | 4,961,603 |
| 2020-07-23 | 2020-07-21 | 6.311 | 812,292 | -599,618 | 0.02% | 5,126,003 |
| 2020-07-21 | 2020-07-17 | 6.175 | 1,411,910 | -14,769 | 0.04% | 8,718,717 |
| 2020-07-13 | 2020-07-09 | 6.690 | 1,426,679 | +2,215 | 0.04% | 9,544,077 |
| 2020-07-10 | 2020-07-08 | 6.663 | 1,424,464 | +2,215 | 0.04% | 9,490,679 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,422,249 | +614,388 | 0.04% | 9,552,962 |
| 2020-07-03 | 2020-06-30 | 5.918 | 807,861 | +6,646 | 0.02% | 4,780,780 |
| 2020-06-24 | 2020-06-22 | 6.243 | 801,215 | +7,385 | 0.02% | 5,001,851 |
| 2020-06-23 | 2020-06-19 | 6.311 | 793,830 | -2,954 | 0.02% | 5,009,497 |
| 2020-06-19 | 2020-06-17 | 6.915 | 796,784 | +41,508 | 0.02% | 5,509,364 |
| 2020-06-17 | 2020-06-15 | 6.772 | 755,276 | +18,899 | 0.02% | 5,114,457 |
| 2020-06-16 | 2020-06-12 | 6.843 | 736,377 | +37,799 | 0.02% | 5,039,079 |
| 2020-06-15 | 2020-06-11 | 7.000 | 698,578 | -205,094 | 0.02% | 4,890,198 |
| 2020-06-11 | 2020-06-09 | 7.172 | 903,672 | -603,381 | 0.03% | 6,480,821 |
| 2020-06-04 | 2020-06-02 | 7.100 | 1,507,053 | +163,095 | 0.05% | 10,700,409 |
| 2020-06-03 | 2020-06-01 | 7.129 | 1,343,958 | +641,880 | 0.04% | 9,580,799 |
| 2020-05-14 | 2020-05-12 | 7.057 | 702,078 | +3,500 | 0.02% | 4,954,819 |
| 2020-05-13 | 2020-05-11 | 7.243 | 698,578 | -171,495 | 0.02% | 5,059,858 |
| 2020-05-12 | 2020-05-08 | 7.215 | 870,073 | -121,796 | 0.03% | 6,277,151 |
| 2020-05-11 | 2020-05-07 | 7.115 | 991,869 | +298,891 | 0.03% | 7,056,659 |
| 2020-04-16 | 2020-04-14 | 7.615 | 692,978 | -360,489 | 0.02% | 5,276,697 |
| 2020-04-08 | 2020-04-06 | 7.357 | 1,053,467 | -235,193 | 0.03% | 7,750,749 |
| 2020-03-26 | 2020-03-24 | 7.215 | 1,288,660 | -26,599 | 0.04% | 9,297,051 |
| 2020-03-25 | 2020-03-23 | 7.015 | 1,315,259 | +26,599 | 0.04% | 9,225,890 |
| 2020-03-24 | 2020-03-20 | 7.429 | 1,288,660 | -594,981 | 0.04% | 9,573,201 |
| 2020-03-17 | 2020-03-13 | 8.115 | 1,883,641 | -195,994 | 0.06% | 15,284,877 |
| 2020-03-16 | 2020-03-12 | 8.100 | 2,079,635 | -267,392 | 0.07% | 16,845,568 |
| 2020-03-11 | 2020-03-09 | 8.172 | 2,347,027 | -153,295 | 0.08% | 19,179,161 |
| 2020-03-10 | 2020-03-06 | 8.643 | 2,500,322 | -109,897 | 0.08% | 21,610,599 |
| 2020-03-09 | 2020-03-05 | 8.886 | 2,610,219 | -47,598 | 0.08% | 23,194,382 |
| 2020-03-06 | 2020-03-04 | 8.943 | 2,657,817 | +13,999 | 0.09% | 23,769,218 |
| 2020-03-05 | 2020-03-03 | 8.886 | 2,643,818 | +760,177 | 0.09% | 23,492,943 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,883,641 | -190,394 | 0.06% | 15,338,697 |
| 2020-02-27 | 2020-02-25 | 7.929 | 2,074,035 | -48,999 | 0.07% | 16,444,647 |
| 2020-02-24 | 2020-02-20 | 8.300 | 2,123,034 | -13,999 | 0.07% | 17,621,731 |
| 2020-02-21 | 2020-02-19 | 8.272 | 2,137,033 | -4,200 | 0.07% | 17,676,866 |
| 2020-02-20 | 2020-02-18 | 8.229 | 2,141,233 | +27,299 | 0.07% | 17,619,837 |
| 2020-02-19 | 2020-02-17 | 8.272 | 2,113,934 | +700 | 0.07% | 17,485,798 |
| 2020-02-18 | 2020-02-14 | 8.157 | 2,113,234 | +4,200 | 0.07% | 17,238,488 |
| 2020-02-17 | 2020-02-13 | 8.100 | 2,109,034 | +25,899 | 0.07% | 17,083,707 |
| 2020-02-14 | 2020-02-12 | 8.143 | 2,083,135 | +34,999 | 0.07% | 16,963,199 |
| 2020-02-13 | 2020-02-11 | 8.143 | 2,048,136 | -22,400 | 0.07% | 16,678,198 |
| 2020-02-12 | 2020-02-10 | 8.043 | 2,070,536 | +42,699 | 0.07% | 16,653,544 |
| 2020-02-11 | 2020-02-07 | 8.086 | 2,027,837 | +18,200 | 0.07% | 16,397,021 |
| 2020-02-10 | 2020-02-06 | 8.072 | 2,009,637 | -28,700 | 0.06% | 16,221,147 |
| 2020-02-07 | 2020-02-05 | 7.786 | 2,038,337 | +1,187,863 | 0.07% | 15,870,404 |
| 2020-02-05 | 2020-02-03 | 7.757 | 850,474 | +15,400 | 0.03% | 6,597,454 |
| 2020-01-23 | 2020-01-21 | 8.529 | 835,074 | -359,789 | 0.03% | 7,122,210 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,194,863 | +21,000 | 0.04% | 10,702,892 |
| 2020-01-20 | 2020-01-16 | 8.872 | 1,173,863 | +6,999 | 0.04% | 10,414,166 |
| 2020-01-17 | 2020-01-15 | 8.815 | 1,166,864 | +14,000 | 0.04% | 10,285,393 |
| 2020-01-16 | 2020-01-14 | 8.900 | 1,152,864 | +20,999 | 0.04% | 10,260,809 |
| 2020-01-14 | 2020-01-10 | 8.915 | 1,131,865 | +387,788 | 0.04% | 10,090,082 |
| 2020-01-10 | 2020-01-08 | 8.900 | 744,077 | -6,300 | 0.02% | 6,622,491 |
| 2020-01-09 | 2020-01-07 | 9.115 | 750,377 | -36,399 | 0.02% | 6,839,363 |
| 2020-01-08 | 2020-01-06 | 9.215 | 786,776 | -62,998 | 0.03% | 7,249,805 |
| 2020-01-03 | 2019-12-31 | 9.072 | 849,774 | -13,999 | 0.03% | 7,708,904 |
| 2020-01-02 | 2019-12-27 | 8.857 | 863,773 | +60,198 | 0.03% | 7,650,799 |
| 2019-12-30 | 2019-12-24 | 8.757 | 803,575 | -55,998 | 0.03% | 7,037,240 |
| 2019-12-27 | 2019-12-20 | 8.957 | 859,573 | -4,200 | 0.03% | 7,699,558 |
| 2019-12-23 | 2019-12-19 | 8.915 | 863,773 | -14,000 | 0.03% | 7,700,159 |
| 2019-12-20 | 2019-12-18 | 8.943 | 877,773 | -27,999 | 0.03% | 7,850,043 |
| 2019-12-19 | 2019-12-17 | 8.915 | 905,772 | -7,000 | 0.03% | 8,074,562 |
| 2019-12-11 | 2019-12-09 | 8.615 | 912,772 | -6,999 | 0.03% | 7,863,124 |
| 2019-12-05 | 2019-12-03 | 8.500 | 919,771 | +8,399 | 0.03% | 7,818,297 |
| 2019-12-03 | 2019-11-29 | 8.700 | 911,372 | +62,998 | 0.03% | 7,929,183 |
| 2019-11-28 | 2019-11-26 | 8.957 | 848,374 | -36,398 | 0.03% | 7,599,244 |
| 2019-11-27 | 2019-11-25 | 9.029 | 884,772 | -21,000 | 0.03% | 7,988,476 |
| 2019-11-25 | 2019-11-21 | 8.572 | 905,772 | +1,400 | 0.03% | 7,764,002 |
| 2019-11-20 | 2019-11-18 | 8.572 | 904,372 | +18,200 | 0.03% | 7,752,001 |
| 2019-11-15 | 2019-11-13 | 8.515 | 886,172 | +17,499 | 0.03% | 7,545,357 |
| 2019-11-13 | 2019-11-11 | 8.672 | 868,673 | +7,700 | 0.03% | 7,532,870 |
| 2019-11-12 | 2019-11-08 | 8.943 | 860,973 | +23,099 | 0.03% | 7,699,798 |
| 2019-11-11 | 2019-11-07 | 8.986 | 837,874 | +26,599 | 0.03% | 7,529,131 |
| 2019-11-07 | 2019-11-05 | 8.972 | 811,275 | -170,794 | 0.03% | 7,278,522 |
| 2019-11-06 | 2019-11-04 | 8.857 | 982,069 | +114,096 | 0.03% | 8,698,596 |
| 2019-11-05 | 2019-11-01 | 8.600 | 867,973 | +20,999 | 0.03% | 7,464,800 |
| 2019-11-04 | 2019-10-31 | 8.529 | 846,974 | +27,300 | 0.03% | 7,223,703 |
| 2019-11-01 | 2019-10-30 | 8.672 | 819,674 | +122,496 | 0.03% | 7,107,966 |
| 2019-10-28 | 2019-10-24 | 8.800 | 697,178 | -48,999 | 0.02% | 6,135,357 |
| 2019-10-24 | 2019-10-22 | 8.686 | 746,177 | +19,600 | 0.02% | 6,481,282 |
| 2019-10-22 | 2019-10-18 | 8.757 | 726,577 | -14,000 | 0.02% | 6,362,937 |
| 2019-10-21 | 2019-10-17 | 8.800 | 740,577 | -44,099 | 0.02% | 6,517,280 |
| 2019-10-17 | 2019-10-15 | 8.743 | 784,676 | +7,000 | 0.03% | 6,860,524 |
| 2019-10-15 | 2019-10-11 | 8.872 | 777,676 | -9,799 | 0.03% | 6,899,312 |
| 2019-10-11 | 2019-10-09 | 8.629 | 787,475 | +20,999 | 0.03% | 6,794,996 |
| 2019-10-10 | 2019-10-08 | 8.715 | 766,476 | -2,100 | 0.02% | 6,679,499 |
| 2019-09-26 | 2019-09-24 | 9.015 | 768,576 | +13,999 | 0.02% | 6,928,379 |
| 2019-09-20 | 2019-09-18 | 9.186 | 754,577 | +13,300 | 0.02% | 6,931,545 |
| 2019-09-18 | 2019-09-16 | 9.257 | 741,277 | -19,599 | 0.02% | 6,862,321 |
| 2019-09-17 | 2019-09-13 | 9.457 | 760,876 | +11,199 | 0.02% | 7,195,937 |
| 2019-09-16 | 2019-09-12 | 9.286 | 749,677 | -44,798 | 0.02% | 6,961,503 |
| 2019-09-13 | 2019-09-11 | 9.243 | 794,475 | -508,184 | 0.03% | 7,343,448 |
| 2019-09-12 | 2019-09-10 | 9.115 | 1,302,659 | -1,069,567 | 0.04% | 11,873,176 |
| 2019-09-10 | 2019-09-06 | 8.886 | 2,372,226 | +1,002,369 | 0.08% | 21,079,579 |
| 2019-09-09 | 2019-09-05 | 8.872 | 1,369,857 | +358,388 | 0.04% | 12,152,967 |
| 2019-09-05 | 2019-09-03 | 8.643 | 1,011,469 | +14,000 | 0.03% | 8,742,254 |
| 2019-09-04 | 2019-09-02 | 8.772 | 997,469 | +259,692 | 0.03% | 8,749,500 |
| 2019-08-30 | 2019-08-28 | 8.543 | 737,777 | +9,100 | 0.02% | 6,302,920 |
| 2019-08-29 | 2019-08-27 | 8.572 | 728,677 | +16,099 | 0.02% | 6,245,997 |
| 2019-08-28 | 2019-08-26 | 8.357 | 712,578 | +6,300 | 0.02% | 5,955,302 |
| 2019-08-27 | 2019-08-23 | 8.615 | 706,278 | -8,400 | 0.02% | 6,084,270 |
| 2019-08-21 | 2019-08-19 | 8.629 | 714,678 | +14,000 | 0.02% | 6,166,842 |
| 2019-08-20 | 2019-08-16 | 8.529 | 700,678 | +16,799 | 0.02% | 5,975,968 |
| 2019-08-06 | 2019-08-02 | 9.215 | 683,879 | +14,000 | 0.02% | 6,301,653 |
| 2019-08-05 | 2019-08-01 | 9.429 | 669,879 | +4,900 | 0.02% | 6,316,199 |
| 2019-08-02 | 2019-07-31 | 9.486 | 664,979 | +9,099 | 0.02% | 6,307,997 |
| 2019-07-31 | 2019-07-29 | 9.543 | 655,880 | +14,000 | 0.02% | 6,259,164 |
| 2019-07-30 | 2019-07-26 | 9.715 | 641,880 | +14,000 | 0.02% | 6,235,600 |
| 2019-07-29 | 2019-07-25 | 9.800 | 627,880 | +14,699 | 0.02% | 6,153,416 |
| 2019-07-26 | 2019-07-24 | 9.843 | 613,181 | -4,900 | 0.02% | 6,035,641 |
| 2019-07-25 | 2019-07-23 | 9.772 | 618,081 | +10,500 | 0.02% | 6,039,722 |
| 2019-07-24 | 2019-07-22 | 9.729 | 607,581 | -110,597 | 0.02% | 5,911,079 |
| 2019-07-23 | 2019-07-19 | 9.915 | 718,178 | +700 | 0.02% | 7,120,444 |
| 2019-07-22 | 2019-07-18 | 9.800 | 717,478 | +58,099 | 0.02% | 7,031,503 |
| 2019-07-18 | 2019-07-16 | 9.857 | 659,379 | -700 | 0.02% | 6,499,795 |
| 2019-07-17 | 2019-07-15 | 9.572 | 660,079 | -62,998 | 0.02% | 6,318,096 |
| 2019-07-16 | 2019-07-12 | 9.572 | 723,077 | +167,994 | 0.02% | 6,921,095 |
| 2019-07-15 | 2019-07-11 | 9.643 | 555,083 | +1,400 | 0.02% | 5,352,753 |
| 2019-07-12 | 2019-07-10 | 9.586 | 553,683 | -700 | 0.02% | 5,307,612 |
| 2019-07-11 | 2019-07-09 | 9.557 | 554,383 | +700 | 0.02% | 5,298,482 |
| 2019-07-09 | 2019-07-05 | 9.886 | 553,683 | +14,000 | 0.02% | 5,473,722 |
| 2019-07-04 | 2019-07-02 | 9.957 | 539,683 | +8,400 | 0.02% | 5,373,868 |
| 2019-07-02 | 2019-06-27 | 10.057 | 531,283 | +13,999 | 0.02% | 5,343,355 |
| 2019-06-27 | 2019-06-25 | 10.714 | 517,284 | +17,251 | 0.02% | 5,542,065 |
| 2019-06-26 | 2019-06-24 | 10.907 | 500,033 | -6,739 | 0.02% | 5,453,702 |
| 2019-06-25 | 2019-06-21 | 11.040 | 506,772 | -674 | 0.02% | 5,594,882 |
| 2019-06-24 | 2019-06-20 | 10.936 | 507,446 | +4,718 | 0.02% | 5,549,613 |
| 2019-06-21 | 2019-06-19 | 10.803 | 502,728 | -364,580 | 0.02% | 5,430,875 |
| 2019-06-20 | 2019-06-18 | 10.506 | 867,308 | +107,824 | 0.03% | 9,111,964 |
| 2019-06-19 | 2019-06-17 | 10.506 | 759,484 | +44,477 | 0.03% | 7,979,162 |
| 2019-06-18 | 2019-06-14 | 10.536 | 715,007 | +674 | 0.02% | 7,533,105 |
| 2019-06-17 | 2019-06-13 | 10.625 | 714,333 | -26,282 | 0.02% | 7,589,604 |
| 2019-06-14 | 2019-06-12 | 10.862 | 740,615 | +2,022 | 0.02% | 8,044,684 |
| 2019-06-13 | 2019-06-11 | 10.907 | 738,593 | +243,951 | 0.02% | 8,055,600 |
| 2019-06-12 | 2019-06-10 | 10.402 | 494,642 | -674 | 0.02% | 5,145,344 |
| 2019-06-06 | 2019-06-04 | 10.328 | 495,316 | -673 | 0.02% | 5,115,605 |
| 2019-05-30 | 2019-05-28 | 10.283 | 495,989 | +1,347 | 0.02% | 5,100,476 |
| 2019-05-27 | 2019-05-23 | 10.358 | 494,642 | -3,369 | 0.02% | 5,123,324 |
| 2019-05-22 | 2019-05-20 | 10.714 | 498,011 | -2,696 | 0.02% | 5,335,579 |
| 2019-05-21 | 2019-05-17 | 10.684 | 500,707 | -3,369 | 0.02% | 5,349,603 |
| 2019-05-17 | 2019-05-15 | 10.640 | 504,076 | +2,695 | 0.02% | 5,363,158 |
| 2019-05-10 | 2019-05-08 | 10.788 | 501,381 | +674 | 0.02% | 5,408,884 |
| 2019-05-09 | 2019-05-07 | 10.892 | 500,707 | +674 | 0.02% | 5,453,623 |
| 2019-05-07 | 2019-05-03 | 11.203 | 500,033 | +2,696 | 0.02% | 5,602,102 |
| 2019-05-03 | 2019-04-30 | 11.203 | 497,337 | -6,065 | 0.02% | 5,571,897 |
| 2019-04-25 | 2019-04-23 | 11.500 | 503,402 | +674 | 0.02% | 5,789,246 |
| 2019-04-24 | 2019-04-18 | 11.945 | 502,728 | +673 | 0.02% | 6,005,295 |
| 2019-04-23 | 2019-04-17 | 12.064 | 502,055 | -13,477 | 0.02% | 6,056,856 |
| 2019-04-18 | 2019-04-16 | 12.094 | 515,532 | +14,151 | 0.02% | 6,234,744 |
| 2019-04-15 | 2019-04-11 | 12.034 | 501,381 | +674 | 0.02% | 6,033,845 |
| 2019-04-12 | 2019-04-10 | 12.272 | 500,707 | +3,370 | 0.02% | 6,144,613 |
| 2019-04-10 | 2019-04-08 | 12.213 | 497,337 | -12,804 | 0.02% | 6,073,737 |
| 2019-04-09 | 2019-04-04 | 12.049 | 510,141 | +14,825 | 0.02% | 6,146,836 |
| 2019-04-08 | 2019-04-03 | 12.213 | 495,316 | +10,109 | 0.02% | 6,049,056 |
| 2019-04-03 | 2019-04-01 | 11.812 | 485,207 | +3,369 | 0.02% | 5,731,199 |
| 2019-04-02 | 2019-03-29 | 12.049 | 481,838 | +7,413 | 0.02% | 5,805,805 |
| 2019-04-01 | 2019-03-28 | 12.198 | 474,425 | +4,044 | 0.02% | 5,786,884 |
| 2019-03-14 | 2019-03-12 | 12.643 | 470,381 | -674 | 0.02% | 5,946,956 |
| 2019-03-11 | 2019-03-07 | 12.806 | 471,055 | -121,302 | 0.02% | 6,032,368 |
| 2019-03-08 | 2019-03-06 | 12.940 | 592,357 | +674 | 0.02% | 7,664,881 |
| 2019-03-06 | 2019-03-04 | 12.732 | 591,683 | -2,022 | 0.02% | 7,533,239 |
| 2019-03-04 | 2019-02-28 | 12.554 | 593,705 | +674 | 0.02% | 7,453,263 |
| 2019-03-01 | 2019-02-27 | 12.702 | 593,031 | +21,565 | 0.02% | 7,532,802 |
| 2019-02-28 | 2019-02-26 | 12.880 | 571,466 | -144,888 | 0.02% | 7,360,639 |
| 2019-02-27 | 2019-02-25 | 12.717 | 716,354 | +132,758 | 0.02% | 9,109,906 |
| 2019-02-25 | 2019-02-21 | 12.539 | 583,596 | -67,390 | 0.02% | 7,317,697 |
| 2019-02-22 | 2019-02-20 | 12.524 | 650,986 | +2,695 | 0.02% | 8,153,038 |
| 2019-02-20 | 2019-02-18 | 12.509 | 648,291 | -2,695 | 0.02% | 8,109,666 |
| 2019-02-18 | 2019-02-14 | 12.213 | 650,986 | -546,532 | 0.02% | 7,950,178 |
| 2019-02-15 | 2019-02-13 | 12.020 | 1,197,518 | -7,413 | 0.04% | 14,393,700 |
| 2019-02-14 | 2019-02-12 | 11.753 | 1,204,931 | +7,413 | 0.04% | 14,160,962 |
| 2019-02-13 | 2019-02-11 | 11.782 | 1,197,518 | -237,212 | 0.04% | 14,109,380 |
| 2019-02-01 | 2019-01-30 | 11.574 | 1,434,730 | +13,478 | 0.05% | 16,606,196 |
| 2019-01-25 | 2019-01-23 | 11.396 | 1,421,252 | -8,087 | 0.05% | 16,197,116 |
| 2019-01-23 | 2019-01-21 | 11.634 | 1,429,339 | +4,043 | 0.05% | 16,628,639 |
| 2019-01-17 | 2019-01-15 | 11.604 | 1,425,296 | -80,868 | 0.05% | 16,539,303 |
| 2019-01-11 | 2019-01-09 | 11.396 | 1,506,164 | +80,868 | 0.05% | 17,164,805 |
| 2019-01-10 | 2019-01-08 | 11.233 | 1,425,296 | -7,413 | 0.05% | 16,010,553 |
| 2019-01-09 | 2019-01-07 | 11.040 | 1,432,709 | -2,695 | 0.05% | 15,817,444 |
| 2019-01-08 | 2019-01-04 | 10.832 | 1,435,404 | -237,886 | 0.05% | 15,548,998 |
| 2019-01-04 | 2019-01-02 | 10.832 | 1,673,290 | +1,347 | 0.06% | 18,125,895 |
| 2019-01-02 | 2018-12-27 | 10.832 | 1,671,943 | +134,780 | 0.06% | 18,111,304 |
| 2018-12-28 | 2018-12-24 | 10.907 | 1,537,163 | +1,348 | 0.05% | 16,765,351 |
| 2018-12-27 | 2018-12-20 | 11.174 | 1,535,815 | +674 | 0.05% | 17,160,869 |
| 2018-12-20 | 2018-12-18 | 11.278 | 1,535,141 | +674 | 0.05% | 17,312,798 |
| 2018-12-17 | 2018-12-13 | 11.367 | 1,534,467 | -1,348 | 0.05% | 17,441,816 |
| 2018-12-12 | 2018-12-10 | 10.907 | 1,535,815 | +1,348 | 0.05% | 16,750,649 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,534,467 | +6,739 | 0.05% | 17,851,676 |
| 2018-12-04 | 2018-11-30 | 11.278 | 1,527,728 | +134,779 | 0.05% | 17,229,196 |
| 2018-12-03 | 2018-11-29 | 11.456 | 1,392,949 | -5,391 | 0.05% | 15,957,245 |
| 2018-11-23 | 2018-11-21 | 11.545 | 1,398,340 | -674 | 0.05% | 16,143,503 |
| 2018-11-20 | 2018-11-16 | 11.649 | 1,399,014 | +26,956 | 0.05% | 16,296,604 |
| 2018-11-19 | 2018-11-15 | 11.574 | 1,372,058 | -6,739 | 0.05% | 15,880,803 |
| 2018-11-15 | 2018-11-13 | 11.307 | 1,378,797 | +6,739 | 0.05% | 15,590,523 |
| 2018-11-08 | 2018-11-06 | 11.203 | 1,372,058 | +6,739 | 0.05% | 15,371,803 |
| 2018-11-07 | 2018-11-05 | 11.011 | 1,365,319 | +674 | 0.05% | 15,032,923 |
| 2018-10-29 | 2018-10-25 | 10.818 | 1,364,645 | +21,565 | 0.05% | 14,762,252 |
| 2018-10-11 | 2018-10-09 | 11.827 | 1,343,080 | +6,739 | 0.05% | 15,884,209 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,336,341 | -4,043 | 0.04% | 15,507,059 |
| 2018-09-19 | 2018-09-17 | 10.847 | 1,340,384 | +2,021 | 0.04% | 14,539,585 |
| 2018-09-18 | 2018-09-14 | 11.055 | 1,338,363 | -2,021 | 0.04% | 14,795,702 |
| 2018-09-17 | 2018-09-13 | 11.055 | 1,340,384 | -4,044 | 0.04% | 14,818,045 |
| 2018-09-11 | 2018-09-07 | 10.966 | 1,344,428 | +4,044 | 0.05% | 14,743,051 |
| 2018-09-10 | 2018-09-06 | 11.070 | 1,340,384 | -2,022 | 0.04% | 14,837,935 |
| 2018-09-07 | 2018-09-05 | 11.189 | 1,342,406 | +6,065 | 0.04% | 15,019,678 |
| 2018-09-06 | 2018-09-04 | 11.426 | 1,336,341 | -2,022 | 0.04% | 15,269,099 |
| 2018-09-05 | 2018-09-03 | 11.441 | 1,338,363 | +2,022 | 0.04% | 15,312,062 |
| 2018-08-29 | 2018-08-27 | 11.634 | 1,336,341 | -6,065 | 0.04% | 15,546,719 |
| 2018-08-28 | 2018-08-24 | 11.396 | 1,342,406 | +6,065 | 0.04% | 15,298,558 |
| 2018-08-23 | 2018-08-21 | 11.901 | 1,336,341 | +67,390 | 0.04% | 15,903,659 |
| 2018-08-21 | 2018-08-17 | 11.886 | 1,268,951 | -5,391 | 0.04% | 15,082,827 |
| 2018-08-17 | 2018-08-15 | 12.034 | 1,274,342 | +2,695 | 0.04% | 15,336,005 |
| 2018-08-14 | 2018-08-10 | 12.302 | 1,271,647 | +2,696 | 0.04% | 15,643,232 |
| 2018-08-10 | 2018-08-08 | 12.376 | 1,268,951 | -303,255 | 0.04% | 15,704,217 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,572,206 | +303,255 | 0.05% | 19,410,564 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,268,951 | +1,348 | 0.04% | 15,233,467 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,267,603 | -56,608 | 0.04% | 15,894,445 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,324,211 | -10,108 | 0.04% | 16,879,351 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,334,319 | -10,109 | 0.04% | 17,166,595 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,344,428 | +46,499 | 0.05% | 17,296,652 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,297,929 | -2,695 | 0.04% | 16,467,302 |
| 2018-07-30 | 2018-07-26 | 12.316 | 1,300,624 | -3,370 | 0.04% | 16,018,994 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,303,994 | -202,170 | 0.04% | 16,195,951 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,506,164 | -105,802 | 0.05% | 18,706,955 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,611,966 | +343,015 | 0.05% | 17,892,164 |
| 2018-07-24 | 2018-07-20 | 10.610 | 1,268,951 | -10,109 | 0.04% | 13,463,448 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,279,060 | +49,243 | 0.04% | 15,673,538 |
| 2018-06-08 | 2018-06-06 | 13.087 | 1,229,817 | +1,944 | 0.04% | 16,095,036 |
| 2018-05-30 | 2018-05-28 | 13.242 | 1,227,873 | +174,947 | 0.04% | 16,259,094 |
| 2018-05-24 | 2018-05-21 | 13.319 | 1,052,926 | -13,607 | 0.04% | 14,023,753 |
| 2018-05-23 | 2018-05-18 | 13.350 | 1,066,533 | +13,607 | 0.04% | 14,237,903 |
| 2018-05-21 | 2018-05-17 | 13.303 | 1,052,926 | -648 | 0.04% | 14,007,503 |
| 2018-05-17 | 2018-05-15 | 13.396 | 1,053,574 | -14,903 | 0.04% | 14,113,684 |
| 2018-05-16 | 2018-05-14 | 13.458 | 1,068,477 | +14,903 | 0.04% | 14,379,285 |
| 2018-05-11 | 2018-05-09 | 13.365 | 1,053,574 | -17,494 | 0.04% | 14,081,164 |
| 2018-05-10 | 2018-05-08 | 13.535 | 1,071,068 | +17,494 | 0.04% | 14,496,804 |
| 2018-05-04 | 2018-05-02 | 13.844 | 1,053,574 | +19,439 | 0.04% | 14,585,224 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,034,135 | -32,398 | 0.04% | 14,220,359 |
| 2018-04-27 | 2018-04-25 | 13.597 | 1,066,533 | +19,439 | 0.04% | 14,501,263 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,047,094 | -10,367 | 0.04% | 14,156,158 |
| 2018-04-25 | 2018-04-23 | 13.165 | 1,057,461 | +12,959 | 0.04% | 13,920,954 |
| 2018-04-16 | 2018-04-12 | 12.933 | 1,044,502 | -5,832 | 0.04% | 13,508,556 |
| 2018-04-12 | 2018-04-10 | 13.026 | 1,050,334 | +83,586 | 0.04% | 13,681,241 |
| 2018-04-11 | 2018-04-09 | 12.902 | 966,748 | +229,376 | 0.03% | 12,473,122 |
| 2018-04-10 | 2018-04-06 | 12.717 | 737,372 | -2,592 | 0.03% | 9,377,120 |
| 2018-04-09 | 2018-04-04 | 12.563 | 739,964 | -7,127 | 0.03% | 9,295,882 |
| 2018-04-06 | 2018-04-03 | 12.948 | 747,091 | -5,832 | 0.03% | 9,673,666 |
| 2018-03-28 | 2018-03-26 | 12.501 | 752,923 | -6,479 | 0.03% | 9,412,201 |
| 2018-03-27 | 2018-03-23 | 12.516 | 759,402 | +9,719 | 0.03% | 9,504,914 |
| 2018-03-22 | 2018-03-20 | 12.871 | 749,683 | +58,316 | 0.03% | 9,649,378 |
| 2018-03-21 | 2018-03-19 | 12.825 | 691,367 | +5,831 | 0.02% | 8,866,767 |
| 2018-03-08 | 2018-03-06 | 13.303 | 685,536 | +143,198 | 0.02% | 9,119,965 |
| 2018-03-05 | 2018-03-01 | 13.442 | 542,338 | +5,832 | 0.02% | 7,290,273 |
| 2018-03-01 | 2018-02-27 | 13.689 | 536,506 | -8,424 | 0.02% | 7,344,358 |
| 2018-02-28 | 2018-02-26 | 13.628 | 544,930 | -3,239 | 0.02% | 7,426,036 |
| 2018-02-27 | 2018-02-23 | 13.550 | 548,169 | -648 | 0.02% | 7,427,875 |
| 2018-02-23 | 2018-02-21 | 13.165 | 548,817 | +1,296 | 0.02% | 7,224,906 |
| 2018-02-09 | 2018-02-07 | 13.303 | 547,521 | -1,944 | 0.02% | 7,283,895 |
| 2018-02-07 | 2018-02-05 | 14.183 | 549,465 | -1,944 | 0.02% | 7,793,116 |
| 2018-02-06 | 2018-02-02 | 14.245 | 551,409 | +64,795 | 0.02% | 7,854,728 |
| 2018-02-02 | 2018-01-31 | 14.415 | 486,614 | +61,556 | 0.02% | 7,014,345 |
| 2018-02-01 | 2018-01-30 | 14.445 | 425,058 | -1,944 | 0.01% | 6,140,160 |
| 2018-01-31 | 2018-01-29 | 14.754 | 427,002 | +6,480 | 0.01% | 6,300,042 |
| 2018-01-30 | 2018-01-26 | 14.924 | 420,522 | -67,388 | 0.01% | 6,275,825 |
| 2018-01-29 | 2018-01-25 | 14.800 | 487,910 | +32,398 | 0.02% | 7,221,276 |
| 2018-01-26 | 2018-01-24 | 14.723 | 455,512 | -1,006,921 | 0.02% | 6,706,622 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,462,433 | +823,550 | 0.05% | 21,328,652 |
| 2018-01-24 | 2018-01-22 | 14.692 | 638,883 | +250,110 | 0.02% | 9,386,721 |
| 2018-01-23 | 2018-01-19 | 14.692 | 388,773 | -191,794 | 0.01% | 5,712,006 |
| 2018-01-22 | 2018-01-18 | 14.584 | 580,567 | -601,950 | 0.02% | 8,467,199 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,182,517 | +336,289 | 0.04% | 16,625,755 |
| 2018-01-17 | 2018-01-15 | 13.689 | 846,228 | +5,183 | 0.03% | 11,584,216 |
| 2018-01-16 | 2018-01-12 | 13.998 | 841,045 | +7,128 | 0.03% | 11,772,864 |
| 2018-01-15 | 2018-01-11 | 14.060 | 833,917 | +5,183 | 0.03% | 11,724,567 |
| 2018-01-11 | 2018-01-09 | 14.307 | 828,734 | +3,888 | 0.03% | 11,856,336 |
| 2018-01-10 | 2018-01-08 | 14.384 | 824,846 | +3,888 | 0.03% | 11,864,362 |
| 2018-01-09 | 2018-01-05 | 14.307 | 820,958 | -839,749 | 0.03% | 11,745,088 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,660,707 | +11,663 | 0.06% | 23,656,491 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,649,044 | -3,239 | 0.06% | 23,541,254 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,652,283 | -95,250 | 0.06% | 23,204,993 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,747,533 | +1,296 | 0.06% | 23,544,813 |
| 2017-12-20 | 2017-12-18 | 13.165 | 1,746,237 | +32,398 | 0.06% | 22,988,352 |
| 2017-12-14 | 2017-12-12 | 13.303 | 1,713,839 | -648 | 0.06% | 22,799,898 |
| 2017-12-13 | 2017-12-11 | 13.381 | 1,714,487 | +32,398 | 0.06% | 22,940,819 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,682,089 | +1,943 | 0.06% | 22,195,795 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,680,146 | -1,295 | 0.06% | 22,118,296 |
| 2017-12-08 | 2017-12-06 | 13.257 | 1,681,441 | -648 | 0.06% | 22,291,044 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,682,089 | +1,296 | 0.06% | 22,896,715 |
| 2017-12-06 | 2017-12-04 | 13.381 | 1,680,793 | +6,479 | 0.06% | 22,489,974 |
| 2017-12-04 | 2017-11-30 | 13.458 | 1,674,314 | -1,619,886 | 0.06% | 22,532,481 |
| 2017-11-28 | 2017-11-24 | 13.612 | 3,294,200 | +6,480 | 0.11% | 44,840,884 |
| 2017-11-27 | 2017-11-23 | 13.535 | 3,287,720 | -238,447 | 0.11% | 44,498,978 |
| 2017-11-24 | 2017-11-22 | 13.705 | 3,526,167 | -1,296 | 0.12% | 48,324,955 |
| 2017-11-23 | 2017-11-21 | 13.334 | 3,527,463 | -648 | 0.12% | 47,036,157 |
| 2017-11-21 | 2017-11-17 | 13.581 | 3,528,111 | +114,688 | 0.12% | 47,915,997 |
| 2017-11-16 | 2017-11-14 | 13.874 | 3,413,423 | +597,414 | 0.12% | 47,359,316 |
| 2017-11-14 | 2017-11-10 | 14.214 | 2,816,009 | +810,590 | 0.10% | 40,026,654 |
| 2017-11-13 | 2017-11-09 | 14.260 | 2,005,419 | +200,866 | 0.07% | 28,597,806 |
| 2017-11-10 | 2017-11-08 | 14.276 | 1,804,553 | +6,480 | 0.06% | 25,761,254 |
| 2017-11-09 | 2017-11-07 | 14.291 | 1,798,073 | +441,905 | 0.06% | 25,696,497 |
| 2017-11-08 | 2017-11-06 | 14.307 | 1,356,168 | +233,263 | 0.05% | 19,402,105 |
| 2017-11-07 | 2017-11-03 | 14.523 | 1,122,905 | +375,814 | 0.04% | 16,307,533 |
| 2017-11-06 | 2017-11-02 | 14.538 | 747,091 | -1,144,288 | 0.03% | 10,861,255 |
| 2017-11-03 | 2017-11-01 | 14.600 | 1,891,379 | -6,479 | 0.07% | 27,613,745 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,897,858 | +179,483 | 0.07% | 27,737,627 |
| 2017-11-01 | 2017-10-30 | 15.094 | 1,718,375 | +6,480 | 0.06% | 25,936,563 |
| 2017-10-30 | 2017-10-26 | 15.186 | 1,711,895 | -4,536 | 0.06% | 25,997,276 |
| 2017-10-27 | 2017-10-25 | 15.171 | 1,716,431 | +1,944 | 0.06% | 26,039,671 |
| 2017-10-26 | 2017-10-24 | 15.125 | 1,714,487 | +428,946 | 0.06% | 25,930,798 |
| 2017-10-25 | 2017-10-23 | 15.171 | 1,285,541 | +2,591 | 0.04% | 19,502,715 |
| 2017-10-24 | 2017-10-20 | 15.387 | 1,282,950 | +648 | 0.04% | 19,740,607 |
| 2017-10-23 | 2017-10-19 | 15.248 | 1,282,302 | +8,424 | 0.04% | 19,552,526 |
| 2017-10-20 | 2017-10-18 | 15.464 | 1,273,878 | -1,568,698 | 0.04% | 19,699,317 |
| 2017-10-19 | 2017-10-17 | 15.387 | 2,842,576 | -283,804 | 0.10% | 43,738,397 |
| 2017-10-18 | 2017-10-16 | 15.526 | 3,126,380 | -106,264 | 0.11% | 48,539,507 |
| 2017-10-17 | 2017-10-13 | 15.557 | 3,232,644 | -1,606,927 | 0.11% | 50,289,119 |
| 2017-10-16 | 2017-10-12 | 15.217 | 4,839,571 | +6,480 | 0.17% | 73,644,344 |
| 2017-10-12 | 2017-10-10 | 15.094 | 4,833,091 | +69,979 | 0.17% | 72,949,017 |
| 2017-10-11 | 2017-10-09 | 15.125 | 4,763,112 | +998,497 | 0.17% | 72,039,798 |
| 2017-10-10 | 2017-10-06 | 15.186 | 3,764,615 | +2,859,423 | 0.13% | 57,170,407 |
| 2017-10-09 | 2017-10-04 | 15.325 | 905,192 | +390,716 | 0.03% | 13,872,207 |
| 2017-10-06 | 2017-10-03 | 15.248 | 514,476 | +159,397 | 0.02% | 7,844,724 |
| 2017-10-04 | 2017-09-29 | 15.047 | 355,079 | -648 | 0.01% | 5,343,001 |
| 2017-09-29 | 2017-09-27 | 15.063 | 355,727 | +3,240 | 0.01% | 5,358,241 |
| 2017-09-22 | 2017-09-20 | 15.433 | 352,487 | -5,832 | 0.01% | 5,439,998 |
| 2017-09-20 | 2017-09-18 | 15.495 | 358,319 | +648 | 0.01% | 5,552,124 |
| 2017-09-19 | 2017-09-15 | 15.618 | 357,671 | +648 | 0.01% | 5,586,243 |
| 2017-09-18 | 2017-09-14 | 15.526 | 357,023 | +2,592 | 0.01% | 5,543,063 |
| 2017-09-15 | 2017-09-13 | 15.588 | 354,431 | -3,888 | 0.01% | 5,524,700 |
| 2017-09-14 | 2017-09-12 | 15.742 | 358,319 | -17,494 | 0.01% | 5,640,604 |
| 2017-09-13 | 2017-09-11 | 15.804 | 375,813 | +1,295 | 0.01% | 5,939,192 |
| 2017-09-12 | 2017-09-08 | 15.742 | 374,518 | +19,439 | 0.01% | 5,895,606 |
| 2017-09-11 | 2017-09-07 | 15.742 | 355,079 | -32,398 | 0.01% | 5,589,601 |
| 2017-09-08 | 2017-09-06 | 15.773 | 387,477 | +38,230 | 0.01% | 6,111,565 |
| 2017-09-07 | 2017-09-05 | 15.804 | 349,247 | +1,296 | 0.01% | 5,519,354 |
| 2017-09-06 | 2017-09-04 | 15.865 | 347,951 | +2,591 | 0.01% | 5,520,353 |
| 2017-09-05 | 2017-09-01 | 16.020 | 345,360 | +648 | 0.01% | 5,532,546 |
| 2017-09-04 | 2017-08-31 | 16.081 | 344,712 | +648 | 0.01% | 5,543,445 |
| 2017-09-01 | 2017-08-30 | 16.081 | 344,064 | +9,720 | 0.01% | 5,533,024 |
| 2017-08-31 | 2017-08-29 | 16.359 | 334,344 | -7,128 | 0.01% | 5,469,593 |
| 2017-08-30 | 2017-08-28 | 16.452 | 341,472 | +24,622 | 0.01% | 5,617,821 |
| 2017-08-29 | 2017-08-25 | 15.989 | 316,850 | +3,240 | 0.01% | 5,066,045 |
| 2017-08-28 | 2017-08-24 | 15.958 | 313,610 | -648 | 0.01% | 5,004,562 |
| 2017-08-25 | 2017-08-22 | 15.804 | 314,258 | -648 | 0.01% | 4,966,403 |
| 2017-08-21 | 2017-08-17 | 15.927 | 314,906 | -648 | 0.01% | 5,015,523 |
| 2017-08-18 | 2017-08-16 | 15.927 | 315,554 | -648 | 0.01% | 5,025,844 |
| 2017-08-17 | 2017-08-15 | 15.557 | 316,202 | +1,296 | 0.01% | 4,919,045 |
| 2017-08-16 | 2017-08-14 | 15.896 | 314,906 | -3,240 | 0.01% | 5,005,803 |
| 2017-08-11 | 2017-08-09 | 15.865 | 318,146 | +1,296 | 0.01% | 5,047,487 |
| 2017-08-10 | 2017-08-08 | 16.112 | 316,850 | +648 | 0.01% | 5,105,166 |
| 2017-08-04 | 2017-08-02 | 16.051 | 316,202 | -17,494 | 0.01% | 5,075,205 |
| 2017-08-03 | 2017-08-01 | 16.174 | 333,696 | -648 | 0.01% | 5,397,192 |
| 2017-08-02 | 2017-07-31 | 16.081 | 334,344 | +648 | 0.01% | 5,376,713 |
| 2017-08-01 | 2017-07-28 | 16.174 | 333,696 | +12,959 | 0.01% | 5,397,192 |
| 2017-07-31 | 2017-07-27 | 16.390 | 320,737 | +648 | 0.01% | 5,256,894 |
| 2017-07-28 | 2017-07-26 | 16.390 | 320,089 | -32,398 | 0.01% | 5,246,273 |
| 2017-07-27 | 2017-07-25 | 16.421 | 352,487 | +1,944 | 0.01% | 5,788,158 |
| 2017-07-26 | 2017-07-24 | 16.544 | 350,543 | +3,887 | 0.01% | 5,799,515 |
| 2017-07-25 | 2017-07-21 | 16.791 | 346,656 | +3,240 | 0.01% | 5,820,807 |
| 2017-07-21 | 2017-07-19 | 16.853 | 343,416 | +16,847 | 0.01% | 5,787,604 |
| 2017-07-20 | 2017-07-18 | 16.452 | 326,569 | -11,015 | 0.01% | 5,372,640 |
| 2017-07-19 | 2017-07-17 | 16.174 | 337,584 | -1,296 | 0.01% | 5,460,077 |
| 2017-07-18 | 2017-07-14 | 16.236 | 338,880 | -9,071 | 0.01% | 5,501,958 |
| 2017-07-17 | 2017-07-13 | 16.143 | 347,951 | -34,990 | 0.01% | 5,617,013 |
| 2017-07-14 | 2017-07-12 | 15.865 | 382,941 | +31,102 | 0.01% | 6,075,480 |
| 2017-07-13 | 2017-07-11 | 15.464 | 351,839 | -1,944 | 0.01% | 5,440,857 |
| 2017-07-12 | 2017-07-10 | 15.356 | 353,783 | +1,944 | 0.01% | 5,432,699 |
| 2017-07-04 | 2017-06-30 | 15.526 | 351,839 | +2,592 | 0.01% | 5,462,577 |
| 2017-07-03 | 2017-06-29 | 15.711 | 349,247 | +1,943 | 0.01% | 5,487,014 |
| 2017-06-30 | 2017-06-28 | 15.711 | 347,304 | +3,888 | 0.01% | 5,456,488 |
| 2017-06-29 | 2017-06-27 | 15.773 | 343,416 | -19,438 | 0.01% | 5,416,603 |
| 2017-06-28 | 2017-06-26 | 15.804 | 362,854 | -5,184 | 0.01% | 5,734,393 |
| 2017-06-27 | 2017-06-23 | 15.742 | 368,038 | +5,184 | 0.01% | 5,793,599 |
| 2017-06-26 | 2017-06-22 | 15.711 | 362,854 | +18,142 | 0.01% | 5,700,794 |
| 2017-06-22 | 2017-06-20 | 15.934 | 344,712 | +13,833 | 0.01% | 5,492,622 |
| 2017-06-21 | 2017-06-19 | 15.871 | 330,879 | -633 | 0.01% | 5,251,327 |
| 2017-06-15 | 2017-06-13 | 15.902 | 331,512 | -9,508 | 0.01% | 5,271,833 |
| 2017-06-14 | 2017-06-12 | 15.839 | 341,020 | -62,753 | 0.01% | 5,401,513 |
| 2017-06-13 | 2017-06-09 | 15.934 | 403,773 | -1,268 | 0.01% | 6,433,696 |
| 2017-06-09 | 2017-06-07 | 16.123 | 405,041 | -431,663 | 0.01% | 6,530,580 |
| 2017-06-07 | 2017-06-05 | 15.965 | 836,704 | +58,949 | 0.03% | 13,358,394 |
| 2017-06-06 | 2017-06-02 | 16.123 | 777,755 | -56,414 | 0.03% | 12,539,944 |
| 2017-06-05 | 2017-06-01 | 16.218 | 834,169 | +634 | 0.03% | 13,528,482 |
| 2017-06-02 | 2017-05-31 | 16.597 | 833,535 | -214,247 | 0.03% | 13,833,800 |
| 2017-05-31 | 2017-05-26 | 16.660 | 1,047,782 | +63,387 | 0.04% | 17,455,679 |
| 2017-05-25 | 2017-05-23 | 16.533 | 984,395 | +634 | 0.04% | 16,275,434 |
| 2017-05-24 | 2017-05-22 | 16.754 | 983,761 | +633 | 0.04% | 16,482,232 |
| 2017-05-22 | 2017-05-18 | 16.754 | 983,128 | +634 | 0.04% | 16,471,626 |
| 2017-05-19 | 2017-05-17 | 17.007 | 982,494 | -15,213 | 0.04% | 16,709,004 |
| 2017-05-18 | 2017-05-16 | 17.354 | 997,707 | +1,902 | 0.04% | 17,314,008 |
| 2017-05-17 | 2017-05-15 | 17.417 | 995,805 | -8,874 | 0.04% | 17,343,841 |
| 2017-05-15 | 2017-05-11 | 17.196 | 1,004,679 | -12,677 | 0.04% | 17,276,498 |
| 2017-05-12 | 2017-05-10 | 17.133 | 1,017,356 | +34,862 | 0.04% | 17,430,292 |
| 2017-05-11 | 2017-05-09 | 16.912 | 982,494 | +6,973 | 0.04% | 16,616,004 |
| 2017-05-09 | 2017-05-05 | 16.439 | 975,521 | +1,268 | 0.03% | 16,036,376 |
| 2017-05-08 | 2017-05-04 | 16.723 | 974,253 | -634 | 0.03% | 16,292,192 |
| 2017-05-05 | 2017-05-02 | 16.881 | 974,887 | -634 | 0.03% | 16,456,594 |
| 2017-05-04 | 2017-04-28 | 16.881 | 975,521 | -6,973 | 0.03% | 16,467,296 |
| 2017-05-02 | 2017-04-27 | 16.723 | 982,494 | +7,607 | 0.04% | 16,430,004 |
| 2017-04-28 | 2017-04-26 | 17.101 | 974,887 | -634 | 0.03% | 16,671,914 |
| 2017-04-26 | 2017-04-24 | 16.881 | 975,521 | +1,268 | 0.03% | 16,467,296 |
| 2017-04-25 | 2017-04-21 | 17.291 | 974,253 | -634 | 0.03% | 16,845,512 |
| 2017-04-24 | 2017-04-20 | 17.385 | 974,887 | -634 | 0.03% | 16,948,754 |
| 2017-04-21 | 2017-04-19 | 17.133 | 975,521 | +204,105 | 0.03% | 16,713,536 |
| 2017-04-20 | 2017-04-18 | 17.322 | 771,416 | -62,753 | 0.03% | 13,362,659 |
| 2017-04-18 | 2017-04-12 | 17.669 | 834,169 | +634 | 0.03% | 14,739,202 |
| 2017-04-13 | 2017-04-11 | 17.606 | 833,535 | -10,142 | 0.03% | 14,675,400 |
| 2017-04-11 | 2017-04-07 | 17.985 | 843,677 | -190,160 | 0.03% | 15,173,402 |
| 2017-04-07 | 2017-04-05 | 17.890 | 1,033,837 | -32,327 | 0.04% | 18,495,540 |
| 2017-04-05 | 2017-03-31 | 17.291 | 1,066,164 | -63,387 | 0.04% | 18,434,717 |
| 2017-04-03 | 2017-03-30 | 17.291 | 1,129,551 | -255,448 | 0.04% | 19,530,722 |
| 2017-03-31 | 2017-03-29 | 17.480 | 1,384,999 | -1,268 | 0.05% | 24,209,795 |
| 2017-03-30 | 2017-03-28 | 17.732 | 1,386,267 | -380,320 | 0.05% | 24,581,880 |
| 2017-03-29 | 2017-03-27 | 17.575 | 1,766,587 | -63,387 | 0.06% | 31,047,177 |
| 2017-03-28 | 2017-03-24 | 18.016 | 1,829,974 | +49,442 | 0.07% | 32,969,543 |
| 2017-03-27 | 2017-03-23 | 18.143 | 1,780,532 | +63,386 | 0.06% | 32,303,496 |
| 2017-03-24 | 2017-03-22 | 17.922 | 1,717,146 | +63,387 | 0.06% | 30,774,248 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,653,759 | -17,114 | 0.06% | 28,699,003 |
| 2017-03-21 | 2017-03-17 | 17.038 | 1,670,873 | -3,170 | 0.06% | 28,468,796 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,674,043 | +13,945 | 0.06% | 28,417,167 |
| 2017-03-17 | 2017-03-15 | 16.691 | 1,660,098 | -18,382 | 0.06% | 27,709,028 |
| 2017-03-15 | 2017-03-13 | 16.881 | 1,678,480 | -15,212 | 0.06% | 28,333,606 |
| 2017-03-13 | 2017-03-09 | 16.344 | 1,693,692 | +633 | 0.06% | 27,681,912 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,693,059 | -633 | 0.06% | 28,793,387 |
| 2017-03-07 | 2017-03-03 | 16.849 | 1,693,692 | +108,391 | 0.06% | 28,536,952 |
| 2017-03-06 | 2017-03-02 | 17.007 | 1,585,301 | -45,005 | 0.06% | 26,960,776 |
| 2017-03-03 | 2017-03-01 | 17.038 | 1,630,306 | -25,354 | 0.06% | 27,777,604 |
| 2017-03-02 | 2017-02-28 | 15.808 | 1,655,660 | -5,071 | 0.06% | 26,172,233 |
| 2017-02-28 | 2017-02-24 | 15.997 | 1,660,731 | -2,536 | 0.06% | 26,566,794 |
| 2017-02-27 | 2017-02-23 | 16.281 | 1,663,267 | +104,588 | 0.06% | 27,079,682 |
| 2017-02-24 | 2017-02-22 | 16.281 | 1,558,679 | +34,863 | 0.06% | 25,376,883 |
| 2017-02-23 | 2017-02-21 | 15.997 | 1,523,816 | +163,538 | 0.05% | 24,376,558 |
| 2017-02-22 | 2017-02-20 | 16.155 | 1,360,278 | -634 | 0.05% | 21,975,033 |
| 2017-02-21 | 2017-02-17 | 15.745 | 1,360,912 | -136,916 | 0.05% | 21,427,055 |
| 2017-02-20 | 2017-02-16 | 15.965 | 1,497,828 | +16,481 | 0.05% | 23,913,567 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,481,347 | +129,943 | 0.05% | 23,930,879 |
| 2017-02-16 | 2017-02-14 | 16.218 | 1,351,404 | +36,764 | 0.05% | 21,916,955 |
| 2017-02-15 | 2017-02-13 | 15.965 | 1,314,640 | -63,387 | 0.05% | 20,988,879 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,378,027 | +57,048 | 0.05% | 22,131,324 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,320,979 | +971,084 | 0.05% | 20,819,165 |
| 2017-02-08 | 2017-02-06 | 14.908 | 349,895 | +634 | 0.01% | 5,216,407 |
| 2017-02-07 | 2017-02-03 | 14.719 | 349,261 | -3,169 | 0.01% | 5,140,835 |
| 2017-02-02 | 2017-01-27 | 14.845 | 352,430 | -24,721 | 0.01% | 5,231,960 |
| 2017-01-24 | 2017-01-20 | 14.830 | 377,151 | +4,437 | 0.01% | 5,593,003 |
| 2017-01-19 | 2017-01-17 | 14.451 | 372,714 | -45,638 | 0.01% | 5,386,083 |
| 2017-01-16 | 2017-01-12 | 14.546 | 418,352 | -8,874 | 0.01% | 6,085,197 |
| 2017-01-13 | 2017-01-11 | 14.498 | 427,226 | -7,607 | 0.02% | 6,194,055 |
| 2017-01-12 | 2017-01-10 | 14.530 | 434,833 | -634 | 0.02% | 6,318,064 |
| 2017-01-10 | 2017-01-06 | 14.341 | 435,467 | +7,607 | 0.02% | 6,244,836 |
| 2017-01-06 | 2017-01-04 | 13.899 | 427,860 | +10,776 | 0.02% | 5,946,747 |
| 2016-12-30 | 2016-12-28 | 13.851 | 417,084 | +6,338 | 0.01% | 5,777,234 |
| 2016-12-29 | 2016-12-23 | 13.410 | 410,746 | -6,338 | 0.01% | 5,508,003 |
| 2016-12-19 | 2016-12-15 | 13.757 | 417,084 | -3,804 | 0.01% | 5,737,754 |
| 2016-12-14 | 2016-12-12 | 14.009 | 420,888 | -2,535 | 0.01% | 5,896,325 |
| 2016-12-12 | 2016-12-08 | 14.325 | 423,423 | -634 | 0.02% | 6,065,438 |
| 2016-12-08 | 2016-12-06 | 14.230 | 424,057 | -1,268 | 0.02% | 6,034,380 |
| 2016-12-07 | 2016-12-05 | 14.309 | 425,325 | -36,130 | 0.02% | 6,085,974 |
| 2016-12-06 | 2016-12-02 | 14.672 | 461,455 | -6,339 | 0.02% | 6,770,398 |
| 2016-12-02 | 2016-11-30 | 14.672 | 467,794 | +3,803 | 0.02% | 6,863,403 |
| 2016-12-01 | 2016-11-29 | 14.830 | 463,991 | +29,792 | 0.02% | 6,880,806 |
| 2016-11-30 | 2016-11-28 | 14.798 | 434,199 | +41,201 | 0.02% | 6,425,302 |
| 2016-11-29 | 2016-11-25 | 14.514 | 392,998 | +1,902 | 0.01% | 5,704,007 |
| 2016-11-23 | 2016-11-21 | 14.356 | 391,096 | -1,902 | 0.01% | 5,614,701 |
| 2016-11-22 | 2016-11-18 | 13.946 | 392,998 | +634 | 0.01% | 5,480,807 |
| 2016-11-18 | 2016-11-16 | 14.072 | 392,364 | -1,901 | 0.01% | 5,521,485 |
| 2016-11-17 | 2016-11-15 | 14.199 | 394,265 | +634 | 0.01% | 5,597,997 |
| 2016-11-16 | 2016-11-14 | 14.530 | 393,631 | +1,901 | 0.01% | 5,719,405 |
| 2016-11-14 | 2016-11-10 | 14.451 | 391,730 | -1,268 | 0.01% | 5,660,883 |
| 2016-11-11 | 2016-11-09 | 13.867 | 392,998 | +1,268 | 0.01% | 5,449,807 |
| 2016-11-08 | 2016-11-04 | 14.072 | 391,730 | +634 | 0.01% | 5,512,563 |
| 2016-11-07 | 2016-11-03 | 13.915 | 391,096 | +5,071 | 0.01% | 5,441,941 |
| 2016-11-04 | 2016-11-02 | 13.741 | 386,025 | -2,535 | 0.01% | 5,304,390 |
| 2016-11-03 | 2016-11-01 | 13.978 | 388,560 | -5,071 | 0.01% | 5,431,174 |
| 2016-11-02 | 2016-10-31 | 13.473 | 393,631 | -6,339 | 0.01% | 5,303,335 |
| 2016-10-31 | 2016-10-27 | 13.899 | 399,970 | +1,902 | 0.01% | 5,559,109 |
| 2016-10-28 | 2016-10-26 | 14.025 | 398,068 | +1,267 | 0.01% | 5,582,914 |
| 2016-10-27 | 2016-10-25 | 14.167 | 396,801 | -235,798 | 0.01% | 5,621,484 |
| 2016-10-26 | 2016-10-24 | 14.167 | 632,599 | -5,071 | 0.02% | 8,962,037 |
| 2016-10-25 | 2016-10-20 | 13.788 | 637,670 | -5,071 | 0.02% | 8,792,438 |
| 2016-10-24 | 2016-10-19 | 13.536 | 642,741 | -12,044 | 0.02% | 8,700,119 |
| 2016-10-20 | 2016-10-18 | 13.552 | 654,785 | -212,345 | 0.02% | 8,873,476 |
| 2016-10-19 | 2016-10-17 | 13.031 | 867,130 | -127,407 | 0.03% | 11,299,680 |
| 2016-10-14 | 2016-10-12 | 12.952 | 994,537 | +634 | 0.04% | 12,881,487 |
| 2016-10-13 | 2016-10-11 | 13.015 | 993,903 | -15,213 | 0.04% | 12,935,995 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,009,116 | +34,229 | 0.04% | 13,340,958 |
| 2016-10-07 | 2016-10-05 | 12.952 | 974,887 | +63,386 | 0.03% | 12,626,975 |
| 2016-09-28 | 2016-09-26 | 13.047 | 911,501 | +634 | 0.03% | 11,892,264 |
| 2016-09-27 | 2016-09-23 | 13.362 | 910,867 | -634 | 0.03% | 12,171,393 |
| 2016-09-26 | 2016-09-22 | 13.268 | 911,501 | -634 | 0.03% | 12,093,584 |
| 2016-09-22 | 2016-09-20 | 13.000 | 912,135 | +2,536 | 0.03% | 11,857,366 |
| 2016-09-19 | 2016-09-14 | 12.858 | 909,599 | +1,268 | 0.03% | 11,695,249 |
| 2016-09-15 | 2016-09-13 | 12.936 | 908,331 | -3,170 | 0.03% | 11,750,596 |
| 2016-09-14 | 2016-09-12 | 13.268 | 911,501 | +6,339 | 0.03% | 12,093,584 |
| 2016-09-13 | 2016-09-09 | 13.710 | 905,162 | +117,899 | 0.03% | 12,409,320 |
| 2016-09-12 | 2016-09-08 | 13.631 | 787,263 | +12,678 | 0.03% | 10,730,884 |
| 2016-09-09 | 2016-09-07 | 13.851 | 774,585 | +5,071 | 0.03% | 10,729,154 |
| 2016-09-08 | 2016-09-06 | 13.552 | 769,514 | +1,901 | 0.03% | 10,428,254 |
| 2016-09-07 | 2016-09-05 | 13.410 | 767,613 | -2,535 | 0.03% | 10,293,502 |
| 2016-09-05 | 2016-09-01 | 13.142 | 770,148 | +3,169 | 0.03% | 10,120,946 |
| 2016-09-02 | 2016-08-31 | 13.347 | 766,979 | +11,410 | 0.03% | 10,236,600 |
| 2016-09-01 | 2016-08-30 | 14.325 | 755,569 | +2,535 | 0.03% | 10,823,354 |
| 2016-08-31 | 2016-08-29 | 14.104 | 753,034 | +634 | 0.03% | 10,620,721 |
| 2016-08-30 | 2016-08-26 | 14.167 | 752,400 | +1,902 | 0.03% | 10,659,259 |
| 2016-08-29 | 2016-08-25 | 14.041 | 750,498 | +38,032 | 0.03% | 10,537,594 |
| 2016-08-26 | 2016-08-24 | 14.388 | 712,466 | +633 | 0.03% | 10,250,874 |
| 2016-08-24 | 2016-08-22 | 14.593 | 711,833 | +1,268 | 0.03% | 10,387,756 |
| 2016-08-23 | 2016-08-19 | 14.767 | 710,565 | +634 | 0.03% | 10,492,562 |
| 2016-08-19 | 2016-08-17 | 14.845 | 709,931 | +32,327 | 0.03% | 10,539,200 |
| 2016-08-18 | 2016-08-16 | 15.398 | 677,604 | +24,721 | 0.02% | 10,433,444 |
| 2016-08-17 | 2016-08-15 | 15.161 | 652,883 | -51,977 | 0.02% | 9,898,301 |
| 2016-08-16 | 2016-08-12 | 14.830 | 704,860 | -12,044 | 0.03% | 10,452,799 |
| 2016-08-15 | 2016-08-11 | 14.814 | 716,904 | +24,721 | 0.03% | 10,620,097 |
| 2016-08-12 | 2016-08-10 | 14.703 | 692,183 | +5,705 | 0.02% | 10,177,444 |
| 2016-08-11 | 2016-08-09 | 14.782 | 686,478 | +33,595 | 0.02% | 10,147,712 |
| 2016-08-10 | 2016-08-08 | 14.751 | 652,883 | -3,169 | 0.02% | 9,630,501 |
| 2016-08-09 | 2016-08-05 | 13.883 | 656,052 | -3,170 | 0.02% | 9,107,996 |
| 2016-08-05 | 2016-08-03 | 13.599 | 659,222 | -633 | 0.02% | 8,964,805 |
| 2016-08-04 | 2016-08-01 | 13.836 | 659,855 | -7,607 | 0.02% | 9,129,563 |
| 2016-07-29 | 2016-07-27 | 13.646 | 667,462 | -634 | 0.02% | 9,108,452 |
| 2016-07-28 | 2016-07-26 | 13.536 | 668,096 | -1,267 | 0.02% | 9,043,323 |
| 2016-07-27 | 2016-07-25 | 13.583 | 669,363 | +8,240 | 0.02% | 9,092,153 |
| 2016-07-26 | 2016-07-22 | 13.536 | 661,123 | +20,917 | 0.02% | 8,948,937 |
| 2016-07-22 | 2016-07-20 | 13.646 | 640,206 | -633 | 0.02% | 8,736,505 |
| 2016-07-21 | 2016-07-19 | 13.662 | 640,839 | +633 | 0.02% | 8,755,253 |
| 2016-07-20 | 2016-07-18 | 13.836 | 640,206 | -65,922 | 0.02% | 8,857,705 |
| 2016-07-19 | 2016-07-15 | 13.851 | 706,128 | +47,540 | 0.03% | 9,780,923 |
| 2016-07-18 | 2016-07-14 | 13.694 | 658,588 | -5,705 | 0.02% | 9,018,523 |
| 2016-07-15 | 2016-07-13 | 13.504 | 664,293 | +9,508 | 0.02% | 8,970,886 |
| 2016-07-14 | 2016-07-12 | 13.315 | 654,785 | -1,267 | 0.02% | 8,718,526 |
| 2016-07-13 | 2016-07-11 | 13.205 | 656,052 | -2,536 | 0.02% | 8,662,946 |
| 2016-07-12 | 2016-07-08 | 12.652 | 658,588 | +1,902 | 0.02% | 8,332,783 |
| 2016-07-11 | 2016-07-07 | 12.731 | 656,686 | -634 | 0.02% | 8,360,518 |
| 2016-07-08 | 2016-07-06 | 12.794 | 657,320 | +634 | 0.02% | 8,410,070 |
| 2016-07-07 | 2016-07-05 | 13.031 | 656,686 | +1,268 | 0.02% | 8,557,358 |
| 2016-07-05 | 2016-06-30 | 13.094 | 655,418 | -1,902 | 0.02% | 8,582,195 |
| 2016-07-04 | 2016-06-29 | 12.810 | 657,320 | +634 | 0.02% | 8,420,440 |
| 2016-06-30 | 2016-06-28 | 12.637 | 656,686 | +634 | 0.02% | 8,298,358 |
| 2016-06-29 | 2016-06-27 | 12.763 | 656,052 | +634 | 0.02% | 8,373,146 |
| 2016-06-28 | 2016-06-24 | 12.858 | 655,418 | +15,846 | 0.02% | 8,427,095 |
| 2016-06-27 | 2016-06-23 | 13.284 | 639,572 | +2,536 | 0.02% | 8,495,783 |
| 2016-06-24 | 2016-06-22 | 13.315 | 637,036 | +1,901 | 0.02% | 8,482,196 |
| 2016-06-23 | 2016-06-21 | 13.903 | 635,135 | -3,803 | 0.02% | 8,830,179 |
| 2016-06-22 | 2016-06-20 | 13.806 | 638,938 | +35,375 | 0.02% | 8,820,932 |
| 2016-06-20 | 2016-06-16 | 13.579 | 603,563 | +617 | 0.02% | 8,195,638 |
| 2016-06-17 | 2016-06-15 | 13.660 | 602,946 | +1,234 | 0.02% | 8,236,110 |
| 2016-06-16 | 2016-06-14 | 13.530 | 601,712 | +1,852 | 0.02% | 8,141,254 |
| 2016-06-15 | 2016-06-13 | 13.903 | 599,860 | +4,320 | 0.02% | 8,339,756 |
| 2016-06-14 | 2016-06-10 | 14.324 | 595,540 | -61,714 | 0.02% | 8,530,596 |
| 2016-06-13 | 2016-06-08 | 14.632 | 657,254 | -37,029 | 0.02% | 9,616,945 |
| 2016-06-10 | 2016-06-07 | 14.729 | 694,283 | +95,040 | 0.03% | 10,226,254 |
| 2016-06-08 | 2016-06-06 | 14.195 | 599,243 | +617 | 0.02% | 8,505,958 |
| 2016-06-07 | 2016-06-03 | 14.276 | 598,626 | +48,754 | 0.02% | 8,545,700 |
| 2016-06-06 | 2016-06-02 | 14.032 | 549,872 | +1,234 | 0.02% | 7,716,061 |
| 2016-06-03 | 2016-06-01 | 14.113 | 548,638 | +1,235 | 0.02% | 7,743,195 |
| 2016-06-02 | 2016-05-31 | 14.259 | 547,403 | -617 | 0.02% | 7,805,595 |
| 2016-06-01 | 2016-05-30 | 14.113 | 548,020 | +3,702 | 0.02% | 7,734,473 |
| 2016-05-31 | 2016-05-27 | 14.032 | 544,318 | +1,235 | 0.02% | 7,638,125 |
| 2016-05-26 | 2016-05-24 | 13.514 | 543,083 | +617 | 0.02% | 7,339,195 |
| 2016-05-25 | 2016-05-23 | 13.660 | 542,466 | -617 | 0.02% | 7,409,967 |
| 2016-05-24 | 2016-05-20 | 13.595 | 543,083 | +617 | 0.02% | 7,383,195 |
| 2016-05-23 | 2016-05-19 | 13.644 | 542,466 | +2,468 | 0.02% | 7,401,177 |
| 2016-05-20 | 2016-05-18 | 13.968 | 539,998 | -3,703 | 0.02% | 7,542,505 |
| 2016-05-19 | 2016-05-17 | 14.259 | 543,701 | +6,172 | 0.02% | 7,752,807 |
| 2016-05-17 | 2016-05-13 | 14.211 | 537,529 | +1,234 | 0.02% | 7,638,668 |
| 2016-05-13 | 2016-05-11 | 14.519 | 536,295 | -1,851 | 0.02% | 7,786,242 |
| 2016-05-11 | 2016-05-09 | 14.292 | 538,146 | +617 | 0.02% | 7,691,036 |
| 2016-05-10 | 2016-05-06 | 14.583 | 537,529 | +9,257 | 0.02% | 7,838,998 |
| 2016-05-05 | 2016-05-03 | 15.134 | 528,272 | -1,234 | 0.02% | 7,995,040 |
| 2016-05-04 | 2016-04-29 | 15.167 | 529,506 | -617 | 0.02% | 8,030,876 |
| 2016-05-03 | 2016-04-28 | 15.523 | 530,123 | -618 | 0.02% | 8,229,213 |
| 2016-04-27 | 2016-04-25 | 14.729 | 530,741 | +3,703 | 0.02% | 7,817,406 |
| 2016-04-26 | 2016-04-22 | 15.572 | 527,038 | +14,812 | 0.02% | 8,206,944 |
| 2016-04-25 | 2016-04-21 | 16.398 | 512,226 | -1,235 | 0.02% | 8,399,594 |
| 2016-04-22 | 2016-04-20 | 16.188 | 513,461 | -3,085 | 0.02% | 8,311,686 |
| 2016-04-21 | 2016-04-19 | 16.269 | 516,546 | -16,046 | 0.02% | 8,403,474 |
| 2016-04-20 | 2016-04-18 | 15.815 | 532,592 | +1,851 | 0.02% | 8,422,880 |
| 2016-04-18 | 2016-04-14 | 16.058 | 530,741 | -617 | 0.02% | 8,522,607 |
| 2016-04-15 | 2016-04-13 | 16.431 | 531,358 | -6,171 | 0.02% | 8,730,545 |
| 2016-04-13 | 2016-04-11 | 15.523 | 537,529 | -617 | 0.02% | 8,344,178 |
| 2016-04-12 | 2016-04-08 | 15.345 | 538,146 | +617 | 0.02% | 8,257,836 |
| 2016-04-08 | 2016-04-06 | 14.778 | 537,529 | -3,086 | 0.02% | 7,943,518 |
| 2016-04-07 | 2016-04-05 | 14.681 | 540,615 | +2,469 | 0.02% | 7,936,563 |
| 2016-04-06 | 2016-04-01 | 14.988 | 538,146 | +617 | 0.02% | 8,065,996 |
| 2016-03-31 | 2016-03-29 | 13.789 | 537,529 | -9,257 | 0.02% | 7,412,208 |
| 2016-03-30 | 2016-03-24 | 13.093 | 546,786 | -1,234 | 0.02% | 7,158,877 |
| 2016-03-29 | 2016-03-23 | 13.206 | 548,020 | +1,234 | 0.02% | 7,237,193 |
| 2016-03-24 | 2016-03-22 | 13.384 | 546,786 | -5,554 | 0.02% | 7,318,357 |
| 2016-03-23 | 2016-03-21 | 13.384 | 552,340 | +14,811 | 0.02% | 7,392,694 |
| 2016-03-15 | 2016-03-11 | 13.125 | 537,529 | -188,228 | 0.02% | 7,055,099 |
| 2016-03-03 | 2016-03-01 | 11.829 | 725,757 | -2,468 | 0.03% | 8,584,802 |
| 2016-03-02 | 2016-02-29 | 11.343 | 728,225 | +617 | 0.03% | 8,259,995 |
| 2016-03-01 | 2016-02-26 | 11.537 | 727,608 | +617 | 0.03% | 8,394,477 |
| 2016-02-29 | 2016-02-25 | 11.440 | 726,991 | +20,983 | 0.03% | 8,316,678 |
| 2016-02-26 | 2016-02-24 | 11.780 | 706,008 | +20,365 | 0.03% | 8,316,875 |
| 2016-02-23 | 2016-02-19 | 12.104 | 685,643 | +1,235 | 0.03% | 8,299,173 |
| 2016-02-22 | 2016-02-18 | 12.282 | 684,408 | -2,469 | 0.03% | 8,406,214 |
| 2016-02-19 | 2016-02-17 | 11.391 | 686,877 | -8,023 | 0.03% | 7,824,390 |
| 2016-02-18 | 2016-02-16 | 10.711 | 694,900 | +6,172 | 0.03% | 7,442,861 |
| 2016-02-16 | 2016-02-12 | 10.127 | 688,728 | +617 | 0.03% | 6,974,995 |
| 2016-02-12 | 2016-02-05 | 10.889 | 688,111 | +617 | 0.03% | 7,492,797 |
| 2016-02-11 | 2016-02-04 | 10.986 | 687,494 | -1,234 | 0.03% | 7,552,918 |
| 2016-02-04 | 2016-02-02 | 10.808 | 688,728 | -618 | 0.03% | 7,443,715 |
| 2016-02-02 | 2016-01-29 | 11.035 | 689,346 | -1,234 | 0.03% | 7,606,774 |
| 2016-01-29 | 2016-01-27 | 10.289 | 690,580 | -2,468 | 0.03% | 7,105,651 |
| 2016-01-27 | 2016-01-25 | 10.257 | 693,048 | -618 | 0.03% | 7,108,585 |
| 2016-01-26 | 2016-01-22 | 9.998 | 693,666 | -9,257 | 0.03% | 6,935,084 |
| 2016-01-25 | 2016-01-21 | 9.479 | 702,923 | +9,875 | 0.03% | 6,663,153 |
| 2016-01-22 | 2016-01-20 | 10.338 | 693,048 | -17,898 | 0.03% | 7,164,735 |
| 2016-01-21 | 2016-01-19 | 11.002 | 710,946 | +16,663 | 0.03% | 7,822,085 |
| 2016-01-20 | 2016-01-18 | 10.322 | 694,283 | -617 | 0.03% | 7,166,253 |
| 2016-01-12 | 2016-01-08 | 11.278 | 694,900 | -617 | 0.03% | 7,836,962 |
| 2016-01-11 | 2016-01-07 | 10.954 | 695,517 | -10,491 | 0.03% | 7,618,520 |
| 2016-01-07 | 2016-01-05 | 12.039 | 706,008 | +6,171 | 0.03% | 8,499,915 |
| 2016-01-06 | 2016-01-04 | 12.412 | 699,837 | -17,897 | 0.03% | 8,686,440 |
| 2016-01-05 | 2015-12-31 | 12.833 | 717,734 | +1,234 | 0.03% | 9,210,959 |
| 2015-12-30 | 2015-12-28 | 13.028 | 716,500 | +617 | 0.03% | 9,334,443 |
| 2015-12-29 | 2015-12-24 | 13.125 | 715,883 | -1,234 | 0.03% | 9,396,005 |
| 2015-12-28 | 2015-12-22 | 13.012 | 717,117 | +617 | 0.03% | 9,330,861 |
| 2015-12-22 | 2015-12-18 | 13.109 | 716,500 | -617 | 0.03% | 9,392,493 |
| 2015-12-21 | 2015-12-17 | 13.125 | 717,117 | +617 | 0.03% | 9,412,201 |
| 2015-12-11 | 2015-12-09 | 13.773 | 716,500 | -1,234 | 0.03% | 9,868,503 |
| 2015-12-09 | 2015-12-07 | 14.113 | 717,734 | -12,960 | 0.03% | 10,129,729 |
| 2015-12-08 | 2015-12-04 | 14.113 | 730,694 | +19,748 | 0.03% | 10,312,640 |
| 2015-12-07 | 2015-12-03 | 14.421 | 710,946 | +1,235 | 0.03% | 10,252,807 |
| 2015-12-04 | 2015-12-02 | 14.907 | 709,711 | -1,235 | 0.03% | 10,579,997 |
| 2015-12-03 | 2015-12-01 | 14.616 | 710,946 | +5,555 | 0.03% | 10,391,047 |
| 2015-12-01 | 2015-11-27 | 14.745 | 705,391 | -12,960 | 0.03% | 10,401,296 |
| 2015-11-30 | 2015-11-26 | 14.988 | 718,351 | -16,663 | 0.03% | 10,766,997 |
| 2015-11-27 | 2015-11-25 | 15.701 | 735,014 | +617 | 0.03% | 11,540,790 |
| 2015-11-26 | 2015-11-24 | 16.026 | 734,397 | +1,852 | 0.03% | 11,769,103 |
| 2015-11-23 | 2015-11-19 | 16.398 | 732,545 | -618 | 0.03% | 12,012,433 |
| 2015-11-19 | 2015-11-17 | 16.139 | 733,163 | +1,235 | 0.03% | 11,832,487 |
| 2015-11-18 | 2015-11-16 | 16.333 | 731,928 | -29,006 | 0.03% | 11,954,876 |
| 2015-11-17 | 2015-11-13 | 16.495 | 760,934 | +14,812 | 0.03% | 12,551,942 |
| 2015-11-16 | 2015-11-12 | 16.884 | 746,122 | -45,052 | 0.03% | 12,597,772 |
| 2015-11-13 | 2015-11-11 | 16.560 | 791,174 | +25,303 | 0.03% | 13,102,044 |
| 2015-11-12 | 2015-11-10 | 16.593 | 765,871 | -3,086 | 0.03% | 12,707,840 |
| 2015-11-11 | 2015-11-09 | 17.176 | 768,957 | +12,343 | 0.03% | 13,207,605 |
| 2015-11-10 | 2015-11-06 | 17.403 | 756,614 | -12,343 | 0.03% | 13,167,242 |
| 2015-11-09 | 2015-11-05 | 17.532 | 768,957 | +74,057 | 0.03% | 13,481,726 |
| 2015-11-06 | 2015-11-04 | 17.111 | 694,900 | +16,663 | 0.03% | 11,890,562 |
| 2015-11-05 | 2015-11-03 | 16.820 | 678,237 | -17,280 | 0.02% | 11,407,619 |
| 2015-11-04 | 2015-11-02 | 17.014 | 695,517 | +12,343 | 0.03% | 11,833,500 |
| 2015-11-03 | 2015-10-30 | 17.370 | 683,174 | +11,108 | 0.03% | 11,867,037 |
| 2015-11-02 | 2015-10-29 | 17.208 | 672,066 | +3,086 | 0.02% | 11,565,186 |
| 2015-10-30 | 2015-10-28 | 17.500 | 668,980 | +1,851 | 0.02% | 11,707,200 |
| 2015-10-29 | 2015-10-27 | 17.727 | 667,129 | +7,406 | 0.02% | 11,826,148 |
| 2015-10-27 | 2015-10-23 | 17.565 | 659,723 | -132,068 | 0.02% | 11,587,962 |
| 2015-10-23 | 2015-10-20 | 17.565 | 791,791 | -4,937 | 0.03% | 13,907,722 |
| 2015-10-22 | 2015-10-19 | 17.500 | 796,728 | +9,257 | 0.03% | 13,942,800 |
| 2015-10-20 | 2015-10-16 | 17.792 | 787,471 | -190,696 | 0.03% | 14,010,482 |
| 2015-10-19 | 2015-10-15 | 17.468 | 978,167 | -1,234 | 0.04% | 17,086,296 |
| 2015-10-16 | 2015-10-14 | 17.046 | 979,401 | -61,715 | 0.04% | 16,695,232 |
| 2015-10-15 | 2015-10-13 | 17.306 | 1,041,116 | -24,685 | 0.04% | 18,017,168 |
| 2015-10-14 | 2015-10-12 | 17.370 | 1,065,801 | +24,685 | 0.04% | 18,513,438 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,041,116 | -617 | 0.04% | 17,713,508 |
| 2015-10-12 | 2015-10-08 | 17.014 | 1,041,733 | +617 | 0.04% | 17,724,006 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,041,116 | -6,788 | 0.04% | 18,219,609 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,047,904 | -8,023 | 0.04% | 17,489,399 |
| 2015-10-07 | 2015-10-05 | 16.625 | 1,055,927 | -12,343 | 0.04% | 17,554,862 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,068,270 | +9,257 | 0.04% | 17,413,865 |
| 2015-10-05 | 2015-09-30 | 15.442 | 1,059,013 | -1,851 | 0.04% | 16,353,487 |
| 2015-10-02 | 2015-09-29 | 15.248 | 1,060,864 | +9,257 | 0.04% | 16,175,790 |
| 2015-09-30 | 2015-09-25 | 15.766 | 1,051,607 | +2,469 | 0.04% | 16,579,922 |
| 2015-09-29 | 2015-09-24 | 15.847 | 1,049,138 | -6,789 | 0.04% | 16,625,995 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,055,927 | -1,234 | 0.04% | 16,819,132 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,057,161 | +12,343 | 0.04% | 17,643,897 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,044,818 | +3,702 | 0.04% | 17,539,474 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,041,116 | -15,428 | 0.04% | 16,903,748 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,056,544 | +12,343 | 0.04% | 16,811,840 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,044,201 | -55,543 | 0.04% | 16,260,117 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,099,744 | +61,714 | 0.04% | 15,717,242 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,038,030 | -30,857 | 0.04% | 16,147,203 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,068,887 | +2,469 | 0.04% | 16,367,403 |
| 2015-08-28 | 2015-08-26 | 14.178 | 1,066,418 | +23,451 | 0.04% | 15,119,996 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,042,967 | +7,406 | 0.04% | 14,686,101 |
| 2015-08-26 | 2015-08-24 | 14.340 | 1,035,561 | -6,789 | 0.04% | 14,850,296 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,042,350 | -6,171 | 0.04% | 16,163,733 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,048,521 | -12,343 | 0.04% | 16,956,017 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,060,864 | +6,171 | 0.04% | 17,533,800 |
| 2015-08-19 | 2015-08-17 | 17.306 | 1,054,693 | +618 | 0.04% | 18,252,127 |
| 2015-08-18 | 2015-08-14 | 17.565 | 1,054,075 | -618 | 0.04% | 18,514,712 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,054,693 | -1,851 | 0.04% | 18,593,927 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,056,544 | +1,234 | 0.04% | 18,352,640 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,055,310 | -1,234 | 0.04% | 18,536,405 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,056,544 | +4,937 | 0.04% | 19,619,520 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,051,607 | +1,852 | 0.04% | 18,539,522 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,049,755 | -618 | 0.04% | 17,996,572 |
| 2015-08-07 | 2015-08-05 | 16.495 | 1,050,373 | -1,234 | 0.04% | 17,326,366 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,051,607 | -617 | 0.04% | 17,142,242 |
| 2015-07-23 | 2015-07-21 | 17.889 | 1,052,224 | +617 | 0.04% | 18,823,199 |
| 2015-07-22 | 2015-07-20 | 17.435 | 1,051,607 | -1,851 | 0.04% | 18,335,042 |
| 2015-07-21 | 2015-07-17 | 17.273 | 1,053,458 | +3,085 | 0.04% | 18,196,615 |
| 2015-07-17 | 2015-07-15 | 16.917 | 1,050,373 | +618 | 0.04% | 17,768,887 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,049,755 | +1,234 | 0.04% | 18,234,712 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,048,521 | +3,086 | 0.04% | 18,621,037 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,045,435 | +1,234 | 0.04% | 17,990,272 |
| 2015-07-13 | 2015-07-09 | 16.528 | 1,044,201 | -2,469 | 0.04% | 17,258,397 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,046,670 | +617 | 0.04% | 16,383,364 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,046,053 | -12,342 | 0.04% | 17,729,706 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,058,395 | +617 | 0.04% | 18,830,692 |
| 2015-07-06 | 2015-07-02 | 18.343 | 1,057,778 | -617 | 0.04% | 19,402,475 |
| 2015-07-03 | 2015-06-30 | 18.796 | 1,058,395 | -11,726 | 0.04% | 19,893,992 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,070,121 | +123,428 | 0.04% | 19,906,318 |
| 2015-06-26 | 2015-06-24 | 19.833 | 946,693 | -617 | 0.03% | 18,776,159 |
| 2015-06-25 | 2015-06-23 | 19.866 | 947,310 | -88,868 | 0.03% | 18,819,096 |
| 2015-06-24 | 2015-06-22 | 19.120 | 1,036,178 | +43,199 | 0.04% | 19,812,193 |
| 2015-06-23 | 2015-06-19 | 19.381 | 992,979 | +178,354 | 0.04% | 19,245,156 |
| 2015-06-22 | 2015-06-18 | 19.744 | 814,625 | +15,047 | 0.03% | 16,084,301 |
| 2015-06-19 | 2015-06-17 | 19.976 | 799,578 | +18,173 | 0.03% | 15,972,007 |
| 2015-06-18 | 2015-06-16 | 19.612 | 781,405 | +605 | 0.03% | 15,325,191 |
| 2015-06-17 | 2015-06-15 | 20.537 | 780,800 | +2,423 | 0.03% | 16,035,166 |
| 2015-06-16 | 2015-06-12 | 21.395 | 778,377 | +1,212 | 0.03% | 16,653,605 |
| 2015-06-11 | 2015-06-09 | 20.933 | 777,165 | -26,047 | 0.03% | 16,268,434 |
| 2015-06-10 | 2015-06-08 | 21.758 | 803,212 | -35,133 | 0.03% | 17,476,678 |
| 2015-06-09 | 2015-06-05 | 21.924 | 838,345 | +37,556 | 0.03% | 18,379,518 |
| 2015-06-08 | 2015-06-04 | 22.254 | 800,789 | -606 | 0.03% | 17,820,557 |
| 2015-06-05 | 2015-06-03 | 22.452 | 801,395 | -37,556 | 0.03% | 17,992,802 |
| 2015-06-04 | 2015-06-02 | 22.353 | 838,951 | +2,423 | 0.03% | 18,752,904 |
| 2015-06-03 | 2015-06-01 | 22.518 | 836,528 | +1,817 | 0.03% | 18,836,843 |
| 2015-06-02 | 2015-05-29 | 22.122 | 834,711 | -1,211 | 0.03% | 18,465,208 |
| 2015-05-29 | 2015-05-27 | 23.508 | 835,922 | -8,480 | 0.03% | 19,651,197 |
| 2015-05-28 | 2015-05-26 | 23.607 | 844,402 | -29,682 | 0.03% | 19,934,189 |
| 2015-05-27 | 2015-05-22 | 23.013 | 874,084 | -32,710 | 0.03% | 20,115,425 |
| 2015-05-26 | 2015-05-21 | 23.013 | 906,794 | -20,595 | 0.03% | 20,868,185 |
| 2015-05-22 | 2015-05-20 | 23.079 | 927,389 | -55,728 | 0.03% | 21,403,381 |
| 2015-05-21 | 2015-05-19 | 23.112 | 983,117 | +205,346 | 0.04% | 22,721,998 |
| 2015-05-20 | 2015-05-18 | 21.825 | 777,771 | -20,595 | 0.03% | 16,974,480 |
| 2015-05-19 | 2015-05-15 | 21.494 | 798,366 | -606 | 0.03% | 17,160,356 |
| 2015-05-15 | 2015-05-13 | 20.735 | 798,972 | -23,018 | 0.03% | 16,566,641 |
| 2015-05-14 | 2015-05-12 | 21.032 | 821,990 | -21,201 | 0.03% | 17,288,178 |
| 2015-05-13 | 2015-05-11 | 21.263 | 843,191 | -39,979 | 0.03% | 17,928,960 |
| 2015-05-12 | 2015-05-08 | 21.032 | 883,170 | +20,595 | 0.03% | 18,574,922 |
| 2015-05-11 | 2015-05-07 | 19.216 | 862,575 | +5,452 | 0.03% | 16,575,366 |
| 2015-05-08 | 2015-05-06 | 20.273 | 857,123 | +30,287 | 0.03% | 17,376,199 |
| 2015-05-07 | 2015-05-05 | 21.858 | 826,836 | -19,989 | 0.03% | 18,072,600 |
| 2015-05-06 | 2015-05-04 | 22.881 | 846,825 | +13,326 | 0.03% | 19,376,270 |
| 2015-05-05 | 2015-04-30 | 23.409 | 833,499 | +12,115 | 0.03% | 19,511,677 |
| 2015-05-04 | 2015-04-29 | 23.773 | 821,384 | -36,951 | 0.03% | 19,526,392 |
| 2015-04-30 | 2015-04-28 | 24.961 | 858,335 | -21,806 | 0.03% | 21,425,052 |
| 2015-04-29 | 2015-04-27 | 25.093 | 880,141 | -87,833 | 0.03% | 22,085,596 |
| 2015-04-28 | 2015-04-24 | 24.928 | 967,974 | +18,173 | 0.04% | 24,129,811 |
| 2015-04-27 | 2015-04-23 | 24.598 | 949,801 | -10,904 | 0.04% | 23,363,191 |
| 2015-04-24 | 2015-04-22 | 24.862 | 960,705 | +8,481 | 0.04% | 23,885,168 |
| 2015-04-23 | 2015-04-21 | 23.971 | 952,224 | -19,384 | 0.04% | 22,825,432 |
| 2015-04-22 | 2015-04-20 | 25.126 | 971,608 | -6,057 | 0.04% | 24,412,880 |
| 2015-04-21 | 2015-04-17 | 26.084 | 977,665 | +78,140 | 0.04% | 25,501,189 |
| 2015-04-20 | 2015-04-16 | 26.117 | 899,525 | +32,710 | 0.03% | 23,492,703 |
| 2015-04-17 | 2015-04-15 | 26.183 | 866,815 | +3,635 | 0.03% | 22,695,663 |
| 2015-04-16 | 2015-04-14 | 26.150 | 863,180 | +81,169 | 0.03% | 22,571,988 |
| 2015-04-15 | 2015-04-13 | 26.876 | 782,011 | +405,846 | 0.03% | 21,017,475 |
| 2015-04-14 | 2015-04-10 | 25.258 | 376,165 | +45,431 | 0.01% | 9,501,301 |
| 2015-04-13 | 2015-04-09 | 25.489 | 330,734 | +605 | 0.01% | 8,430,230 |
| 2015-04-10 | 2015-04-08 | 24.004 | 330,129 | -36,950 | 0.01% | 7,924,308 |
| 2015-04-09 | 2015-04-02 | 20.900 | 367,079 | -156,887 | 0.01% | 7,671,963 |
| 2015-04-08 | 2015-04-01 | 19.612 | 523,966 | -9,692 | 0.02% | 10,276,206 |
| 2015-04-02 | 2015-03-31 | 18.028 | 533,658 | +275,612 | 0.02% | 9,620,529 |
| 2015-04-01 | 2015-03-30 | 18.853 | 258,046 | +59,363 | 0.01% | 4,864,929 |
| 2015-03-31 | 2015-03-27 | 16.459 | 198,683 | -16,355 | 0.01% | 3,270,161 |
| 2015-03-23 | 2015-03-19 | 16.327 | 215,038 | -4,846 | 0.01% | 3,510,951 |
| 2015-03-18 | 2015-03-16 | 15.304 | 219,884 | -3,029 | 0.01% | 3,365,012 |
| 2015-03-17 | 2015-03-13 | 14.957 | 222,913 | +1,212 | 0.01% | 3,334,087 |
| 2015-03-16 | 2015-03-12 | 14.808 | 221,701 | -606 | 0.01% | 3,283,019 |
| 2015-03-09 | 2015-03-05 | 14.990 | 222,307 | -31,498 | 0.01% | 3,332,363 |
| 2015-03-06 | 2015-03-04 | 14.825 | 253,805 | -3,029 | 0.01% | 3,762,615 |
| 2015-03-05 | 2015-03-03 | 15.072 | 256,834 | +7,269 | 0.01% | 3,871,119 |
| 2015-03-02 | 2015-02-26 | 15.749 | 249,565 | +8,480 | 0.01% | 3,930,478 |
| 2015-02-27 | 2015-02-25 | 15.039 | 241,085 | +18,172 | 0.01% | 3,625,783 |
| 2015-02-26 | 2015-02-24 | 15.188 | 222,913 | +1,212 | 0.01% | 3,385,607 |
| 2015-02-25 | 2015-02-23 | 14.858 | 221,701 | -18,172 | 0.01% | 3,293,999 |
| 2015-02-24 | 2015-02-18 | 14.759 | 239,873 | -66,632 | 0.01% | 3,540,236 |
| 2015-02-23 | 2015-02-16 | 13.950 | 306,505 | +3,029 | 0.01% | 4,275,703 |
| 2015-02-17 | 2015-02-13 | 14.065 | 303,476 | -16,355 | 0.01% | 4,268,519 |
| 2015-02-16 | 2015-02-12 | 14.131 | 319,831 | -104,793 | 0.01% | 4,519,679 |
| 2015-02-13 | 2015-02-11 | 13.587 | 424,624 | +106,004 | 0.02% | 5,769,227 |
| 2015-02-12 | 2015-02-10 | 13.356 | 318,620 | -8,480 | 0.01% | 4,255,346 |
| 2015-02-11 | 2015-02-09 | 13.042 | 327,100 | +30,287 | 0.01% | 4,266,001 |
| 2015-02-10 | 2015-02-06 | 13.223 | 296,813 | -26,653 | 0.01% | 3,924,901 |
| 2015-02-09 | 2015-02-05 | 13.207 | 323,466 | +21,807 | 0.01% | 4,272,006 |
| 2015-02-05 | 2015-02-03 | 13.273 | 301,659 | -6,057 | 0.01% | 4,003,922 |
| 2015-02-04 | 2015-02-02 | 13.290 | 307,716 | -4,846 | 0.01% | 4,089,397 |
| 2015-02-03 | 2015-01-30 | 13.950 | 312,562 | +18,172 | 0.01% | 4,360,197 |
| 2015-02-02 | 2015-01-29 | 14.049 | 294,390 | +18,172 | 0.01% | 4,135,861 |
| 2015-01-30 | 2015-01-28 | 14.577 | 276,218 | +8,481 | 0.01% | 4,026,484 |
| 2015-01-29 | 2015-01-27 | 14.759 | 267,737 | +18,172 | 0.01% | 3,951,475 |
| 2015-01-27 | 2015-01-23 | 15.105 | 249,565 | +6,057 | 0.01% | 3,769,798 |
| 2015-01-26 | 2015-01-22 | 15.006 | 243,508 | -605 | 0.01% | 3,654,184 |
| 2015-01-22 | 2015-01-20 | 14.990 | 244,113 | +4,845 | 0.01% | 3,659,233 |
| 2015-01-20 | 2015-01-16 | 15.782 | 239,268 | -21,200 | 0.01% | 3,776,207 |
| 2015-01-19 | 2015-01-15 | 16.063 | 260,468 | +3,634 | 0.01% | 4,183,892 |
| 2015-01-16 | 2015-01-14 | 16.146 | 256,834 | -36,950 | 0.01% | 4,146,719 |
| 2015-01-13 | 2015-01-09 | 15.947 | 293,784 | -10,298 | 0.01% | 4,685,096 |
| 2015-01-12 | 2015-01-08 | 16.212 | 304,082 | -58,757 | 0.01% | 4,929,643 |
| 2015-01-09 | 2015-01-07 | 15.947 | 362,839 | +35,133 | 0.01% | 5,786,346 |
| 2015-01-07 | 2015-01-05 | 16.228 | 327,706 | +1,818 | 0.01% | 5,318,035 |
| 2015-01-06 | 2015-01-02 | 16.509 | 325,888 | -59,969 | 0.01% | 5,379,992 |
| 2015-01-05 | 2014-12-31 | 15.403 | 385,857 | -606 | 0.01% | 5,943,213 |
| 2015-01-02 | 2014-12-29 | 15.815 | 386,463 | -3,028 | 0.01% | 6,112,047 |
| 2014-12-30 | 2014-12-24 | 14.264 | 389,491 | -11,509 | 0.01% | 5,555,517 |
| 2014-12-29 | 2014-12-22 | 15.716 | 401,000 | -96,313 | 0.01% | 6,302,235 |
| 2014-12-23 | 2014-12-19 | 15.799 | 497,313 | +129,628 | 0.02% | 7,856,969 |
| 2014-12-22 | 2014-12-18 | 16.013 | 367,685 | +45,431 | 0.01% | 5,887,907 |
| 2014-12-19 | 2014-12-17 | 15.056 | 322,254 | -183,539 | 0.01% | 4,851,840 |
| 2014-12-18 | 2014-12-16 | 13.917 | 505,793 | +89,043 | 0.02% | 7,039,044 |
| 2014-12-17 | 2014-12-15 | 14.115 | 416,750 | -61,785 | 0.02% | 5,882,406 |
| 2014-12-16 | 2014-12-12 | 13.785 | 478,535 | -7,875 | 0.02% | 6,596,498 |
| 2014-12-15 | 2014-12-11 | 13.884 | 486,410 | -18,778 | 0.02% | 6,753,233 |
| 2014-12-12 | 2014-12-10 | 13.537 | 505,188 | +136,292 | 0.02% | 6,838,804 |
| 2014-12-11 | 2014-12-09 | 12.761 | 368,896 | -35,133 | 0.01% | 4,707,569 |
| 2014-12-10 | 2014-12-08 | 13.537 | 404,029 | +205,952 | 0.02% | 5,469,400 |
| 2014-12-09 | 2014-12-05 | 12.563 | 198,077 | -121,148 | 0.01% | 2,488,468 |
| 2014-12-04 | 2014-12-02 | 12.596 | 319,225 | +6,057 | 0.01% | 4,021,006 |
| 2014-12-02 | 2014-11-28 | 12.811 | 313,168 | -177,482 | 0.01% | 4,011,921 |
| 2014-12-01 | 2014-11-27 | 12.646 | 490,650 | +10,298 | 0.02% | 6,204,601 |
| 2014-11-28 | 2014-11-26 | 12.844 | 480,352 | +12,720 | 0.02% | 6,169,536 |
| 2014-11-25 | 2014-11-21 | 11.375 | 467,632 | -60,574 | 0.02% | 5,319,082 |
| 2014-11-17 | 2014-11-13 | 11.688 | 528,206 | -48,459 | 0.02% | 6,173,762 |
| 2014-11-14 | 2014-11-12 | 11.738 | 576,665 | -58,151 | 0.02% | 6,768,719 |
| 2014-11-13 | 2014-11-11 | 11.573 | 634,816 | -49,065 | 0.02% | 7,346,478 |
| 2014-11-11 | 2014-11-07 | 11.292 | 683,881 | +442,190 | 0.03% | 7,722,358 |
| 2014-11-10 | 2014-11-06 | 11.061 | 241,691 | +50,883 | 0.01% | 2,673,305 |
| 2014-11-07 | 2014-11-05 | 10.747 | 190,808 | -60,574 | 0.01% | 2,050,647 |
| 2014-11-06 | 2014-11-04 | 10.846 | 251,382 | +18,778 | 0.01% | 2,726,546 |
| 2014-11-05 | 2014-11-03 | 9.955 | 232,604 | +44,824 | 0.01% | 2,315,516 |
| 2014-11-04 | 2014-10-31 | 9.823 | 187,780 | +60,574 | 0.01% | 1,844,504 |
| 2014-11-03 | 2014-10-30 | 9.757 | 127,206 | +44,220 | 0.00% | 1,241,105 |
| 2014-10-03 | 2014-09-29 | 9.459 | 82,986 | -13,327 | 0.00% | 785,006 |
| 2014-09-26 | 2014-09-24 | 9.493 | 96,313 | +13,327 | 0.00% | 914,252 |
| 2014-09-19 | 2014-09-17 | 9.658 | 82,986 | -6,058 | 0.00% | 801,445 |
| 2014-09-18 | 2014-09-16 | 9.509 | 89,044 | +6,058 | 0.00% | 846,721 |
| 2014-09-04 | 2014-09-02 | 9.526 | 82,986 | -24,230 | 0.00% | 790,486 |
| 2014-08-22 | 2014-08-20 | 9.955 | 107,216 | -5,452 | 0.00% | 1,067,309 |
| 2014-07-30 | 2014-07-28 | 9.691 | 112,668 | +5,452 | 0.00% | 1,091,822 |
| 2014-06-23 | 2014-06-19 | 9.237 | 107,216 | +4,696 | 0.00% | 990,324 |
| 2014-06-18 | 2014-06-16 | 9.375 | 102,520 | -11,584 | 0.00% | 961,108 |
| 2014-06-12 | 2014-06-10 | 9.375 | 114,104 | +11,584 | 0.00% | 1,069,706 |
| 2014-04-15 | 2014-04-11 | 9.358 | 102,520 | +17,376 | 0.00% | 959,338 |
| 2014-04-07 | 2014-04-03 | 9.720 | 85,144 | -57,921 | 0.00% | 827,611 |
| 2014-04-04 | 2014-04-02 | 9.202 | 143,065 | +57,921 | 0.01% | 1,316,511 |
| 2014-03-11 | 2014-03-07 | 9.340 | 85,144 | -5,792 | 0.00% | 795,271 |
| 2014-02-11 | 2014-02-07 | 9.789 | 90,936 | -5,792 | 0.00% | 890,190 |
| 2014-01-28 | 2014-01-24 | 9.789 | 96,728 | +5,792 | 0.00% | 946,889 |
| 2014-01-06 | 2014-01-02 | 10.687 | 90,936 | -4,054 | 0.00% | 971,830 |
| 2013-12-16 | 2013-12-12 | 10.911 | 94,990 | -28,961 | 0.00% | 1,036,475 |
| 2013-12-12 | 2013-12-10 | 11.343 | 123,951 | +23,168 | 0.00% | 1,405,980 |
| 2013-12-02 | 2013-11-28 | 11.188 | 100,783 | +4,055 | 0.00% | 1,127,525 |
| 2013-11-04 | 2013-10-31 | 10.929 | 96,728 | +11,584 | 0.00% | 1,057,109 |
| 2013-10-22 | 2013-10-18 | 10.860 | 85,144 | -6,371 | 0.00% | 924,631 |
| 2013-09-26 | 2013-09-24 | 10.980 | 91,515 | +6,371 | 0.00% | 1,004,878 |
| 2013-08-09 | 2013-08-07 | 10.255 | 85,144 | -2,896 | 0.00% | 873,181 |
| 2013-07-25 | 2013-07-23 | 10.204 | 88,040 | -11,584 | 0.00% | 898,321 |
| 2013-07-18 | 2013-07-16 | 9.772 | 99,624 | -23,169 | 0.00% | 973,519 |
| 2013-07-17 | 2013-07-15 | 9.789 | 122,793 | +2,897 | 0.00% | 1,202,044 |
| 2013-07-16 | 2013-07-12 | 10.031 | 119,896 | +23,168 | 0.00% | 1,202,665 |
| 2013-07-15 | 2013-07-11 | 9.772 | 96,728 | +8,688 | 0.00% | 945,219 |
| 2013-07-12 | 2013-07-10 | 9.306 | 88,040 | -5,792 | 0.00% | 819,281 |
| 2013-07-10 | 2013-07-08 | 9.254 | 93,832 | -5,792 | 0.00% | 868,320 |
| 2013-07-09 | 2013-07-05 | 9.496 | 99,624 | +11,584 | 0.00% | 945,999 |
| 2013-07-05 | 2013-07-03 | 9.340 | 88,040 | +2,896 | 0.00% | 822,321 |
| 2013-07-03 | 2013-06-28 | 10.889 | 85,144 | +3,201 | 0.00% | 927,151 |
| 2013-06-06 | 2013-06-04 | 12.863 | 81,943 | +5,575 | 0.00% | 1,053,995 |
| 2013-05-27 | 2013-05-23 | 13.490 | 76,368 | +1,672 | 0.00% | 1,030,236 |
| 2013-04-30 | 2013-04-26 | 13.455 | 74,696 | -3,345 | 0.00% | 1,005,000 |
| 2013-04-29 | 2013-04-25 | 13.724 | 78,041 | -5,574 | 0.00% | 1,071,006 |
| 2013-04-26 | 2013-04-24 | 13.670 | 83,615 | +3,345 | 0.00% | 1,143,002 |
| 2013-04-03 | 2013-03-28 | 12.952 | 80,270 | -27,872 | 0.00% | 1,039,676 |
| 2013-04-02 | 2013-03-27 | 12.737 | 108,142 | +27,872 | 0.00% | 1,377,401 |
| 2013-03-13 | 2013-03-11 | 13.060 | 80,270 | +27,871 | 0.00% | 1,048,316 |
| 2013-03-01 | 2013-02-27 | 12.934 | 52,399 | -2,787 | 0.00% | 677,744 |
| 2013-02-28 | 2013-02-26 | 12.827 | 55,186 | +2,787 | 0.00% | 707,852 |
| 2013-02-06 | 2013-02-04 | 13.724 | 52,399 | +5,575 | 0.00% | 719,105 |
| 2013-01-31 | 2013-01-29 | 14.208 | 46,824 | -11,149 | 0.00% | 665,275 |
| 2013-01-29 | 2013-01-25 | 14.029 | 57,973 | -27,872 | 0.00% | 813,280 |
| 2013-01-28 | 2013-01-24 | 14.531 | 85,845 | -86,959 | 0.00% | 1,247,406 |
| 2013-01-24 | 2013-01-22 | 15.087 | 172,804 | +3,344 | 0.01% | 2,607,099 |
| 2013-01-23 | 2013-01-21 | 14.979 | 169,460 | +111,487 | 0.01% | 2,538,407 |
| 2013-01-10 | 2013-01-08 | 13.724 | 57,973 | -2,787 | 0.00% | 795,600 |
| 2013-01-07 | 2013-01-03 | 13.706 | 60,760 | +2,787 | 0.00% | 832,758 |
| 2012-12-19 | 2012-12-17 | 13.490 | 57,973 | -5,017 | 0.00% | 782,080 |
| 2012-12-18 | 2012-12-14 | 13.419 | 62,990 | -27,872 | 0.00% | 845,242 |
| 2012-12-17 | 2012-12-13 | 13.365 | 90,862 | +27,872 | 0.00% | 1,214,357 |
| 2012-12-14 | 2012-12-12 | 13.275 | 62,990 | -1,115 | 0.00% | 836,202 |
| 2012-12-11 | 2012-12-07 | 13.293 | 64,105 | -16,723 | 0.00% | 852,153 |
| 2012-12-10 | 2012-12-06 | 13.132 | 80,828 | +2,230 | 0.00% | 1,061,404 |
| 2012-12-07 | 2012-12-05 | 13.060 | 78,598 | +2,787 | 0.00% | 1,026,480 |
| 2012-12-05 | 2012-12-03 | 12.665 | 75,811 | +16,723 | 0.00% | 960,162 |
| 2012-11-12 | 2012-11-08 | 12.934 | 59,088 | -8,361 | 0.00% | 764,262 |
| 2012-11-06 | 2012-11-02 | 13.598 | 67,449 | +1,672 | 0.00% | 917,175 |
| 2012-11-02 | 2012-10-31 | 13.042 | 65,777 | +3,345 | 0.00% | 857,859 |
| 2012-10-31 | 2012-10-29 | 12.934 | 62,432 | +3,344 | 0.00% | 807,514 |
| 2012-10-29 | 2012-10-25 | 12.934 | 59,088 | -3,344 | 0.00% | 764,262 |
| 2012-10-26 | 2012-10-24 | 12.952 | 62,432 | +3,344 | 0.00% | 808,634 |
| 2012-09-19 | 2012-09-17 | 11.840 | 59,088 | -3,902 | 0.00% | 699,602 |
| 2012-09-12 | 2012-09-10 | 11.589 | 62,990 | +3,902 | 0.00% | 729,981 |
| 2012-06-21 | 2012-06-19 | 12.163 | 59,088 | -1,115 | 0.00% | 718,682 |
| 2012-06-13 | 2012-06-11 | 12.809 | 60,203 | +1,115 | 0.00% | 771,124 |
| 2012-06-08 | 2012-06-06 | 12.851 | 59,088 | +1,845 | 0.00% | 759,351 |
| 2012-05-25 | 2012-05-23 | 13.314 | 57,243 | +10,801 | 0.00% | 762,141 |
| 2012-05-24 | 2012-05-22 | 13.351 | 46,442 | -1,620 | 0.00% | 620,055 |
| 2012-03-30 | 2012-03-28 | 13.647 | 48,062 | -10,801 | 0.00% | 655,924 |
| 2012-03-28 | 2012-03-26 | 12.740 | 58,863 | +10,801 | 0.00% | 749,920 |
| 2012-03-27 | 2012-03-23 | 12.777 | 48,062 | -11,881 | 0.00% | 614,094 |
| 2012-03-26 | 2012-03-22 | 12.685 | 59,943 | +10,800 | 0.00% | 760,349 |
| 2012-03-14 | 2012-03-12 | 14.129 | 49,143 | +1,081 | 0.00% | 694,337 |
| 2012-03-06 | 2012-03-02 | 14.462 | 48,062 | -1,081 | 0.00% | 695,083 |
| 2012-03-05 | 2012-03-01 | 14.221 | 49,143 | -1,620 | 0.00% | 698,887 |
| 2012-03-02 | 2012-02-29 | 14.703 | 50,763 | +33,482 | 0.00% | 746,366 |
| 2012-02-27 | 2012-02-23 | 14.425 | 17,281 | +5,400 | 0.00% | 249,282 |
| 2012-02-24 | 2012-02-22 | 14.629 | 11,881 | -4,860 | 0.00% | 173,806 |
| 2012-02-22 | 2012-02-20 | 13.999 | 16,741 | +1,080 | 0.00% | 234,362 |
| 2012-02-17 | 2012-02-15 | 13.481 | 15,661 | +3,780 | 0.00% | 211,123 |
| 2012-02-06 | 2012-02-02 | 13.888 | 11,881 | -68,583 | 0.00% | 165,005 |
| 2012-01-20 | 2012-01-18 | 12.592 | 80,464 | +1,080 | 0.00% | 1,013,199 |
| 2012-01-12 | 2012-01-10 | 12.166 | 79,384 | -2,700 | 0.00% | 965,789 |
| 2011-11-04 | 2011-11-02 | 11.259 | 82,084 | -2,700 | 0.00% | 924,158 |
| 2011-11-02 | 2011-10-31 | 11.055 | 84,784 | +41,582 | 0.00% | 937,286 |
| 2011-09-28 | 2011-09-26 | 9.018 | 43,202 | -16,201 | 0.00% | 389,598 |
| 2011-09-27 | 2011-09-23 | 9.388 | 59,403 | -10,801 | 0.00% | 557,700 |
| 2011-08-18 | 2011-08-16 | 9.833 | 70,204 | +2,701 | 0.00% | 690,304 |
| 2011-08-16 | 2011-08-12 | 9.203 | 67,503 | +1,620 | 0.00% | 621,246 |
| 2011-08-12 | 2011-08-10 | 10.037 | 65,883 | +2,160 | 0.00% | 661,236 |
| 2011-08-11 | 2011-08-09 | 10.203 | 63,723 | +24,301 | 0.00% | 650,177 |
| 2011-08-08 | 2011-08-04 | 11.777 | 39,422 | +3,240 | 0.00% | 464,280 |
| 2011-08-04 | 2011-08-02 | 12.222 | 36,182 | +3,780 | 0.00% | 442,202 |
| 2011-07-27 | 2011-07-25 | 12.370 | 32,402 | -1,620 | 0.00% | 400,804 |
| 2011-07-26 | 2011-07-22 | 12.722 | 34,022 | -2,700 | 0.00% | 432,813 |
| 2011-07-15 | 2011-07-13 | 12.277 | 36,722 | +1,080 | 0.00% | 450,842 |
| 2011-04-28 | 2011-04-26 | 14.120 | 35,642 | +913 | 0.00% | 503,279 |
| 2011-03-29 | 2011-03-25 | 14.177 | 34,729 | -41,042 | 0.00% | 492,367 |
| 2011-03-28 | 2011-03-24 | 13.911 | 75,771 | +41,042 | 0.00% | 1,054,076 |
| 2011-03-23 | 2011-03-21 | 13.816 | 34,729 | -10,523 | 0.00% | 479,827 |
| 2011-03-22 | 2011-03-18 | 13.132 | 45,252 | -15,786 | 0.00% | 594,256 |
| 2011-03-21 | 2011-03-17 | 12.999 | 61,038 | +15,786 | 0.00% | 793,440 |
| 2011-03-18 | 2011-03-16 | 13.607 | 45,252 | -15,786 | 0.00% | 615,756 |
| 2011-03-11 | 2011-03-09 | 12.201 | 61,038 | -25,783 | 0.00% | 744,720 |
| 2011-03-08 | 2011-03-04 | 11.232 | 86,821 | -5,262 | 0.00% | 975,147 |
| 2011-03-01 | 2011-02-25 | 10.757 | 92,083 | -16,838 | 0.00% | 990,498 |
| 2011-02-28 | 2011-02-24 | 10.700 | 108,921 | +20,521 | 0.00% | 1,165,407 |
| 2011-02-24 | 2011-02-22 | 11.441 | 88,400 | +26,310 | 0.00% | 1,011,362 |
| 2011-02-21 | 2011-02-17 | 11.650 | 62,090 | -26,310 | 0.00% | 723,336 |
| 2011-02-18 | 2011-02-16 | 11.536 | 88,400 | +26,310 | 0.00% | 1,019,762 |
| 2011-01-17 | 2011-01-13 | 12.942 | 62,090 | +1,052 | 0.00% | 803,575 |
| 2011-01-14 | 2011-01-12 | 12.847 | 61,038 | +4,210 | 0.00% | 784,160 |
| 2011-01-13 | 2011-01-11 | 12.657 | 56,828 | -1,053 | 0.00% | 719,274 |
| 2011-01-05 | 2011-01-03 | 12.980 | 57,881 | -15,786 | 0.00% | 751,302 |
| 2010-12-21 | 2010-12-17 | 12.714 | 73,667 | +15,786 | 0.00% | 936,606 |
| 2010-12-13 | 2010-12-09 | 13.189 | 57,881 | +26,310 | 0.00% | 763,402 |
| 2010-12-02 | 2010-11-30 | 12.847 | 31,571 | +4,209 | 0.00% | 405,595 |
| 2010-11-16 | 2010-11-12 | 13.816 | 27,362 | +26,310 | 0.00% | 378,042 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,052 | -107,869 | 0.00% | 15,534 |
| 2010-10-19 | 2010-10-15 | 14.767 | 108,921 | +107,869 | 0.00% | 1,608,387 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,052 | -15,786 | 0.00% | 14,815 |
| 2010-10-11 | 2010-10-07 | 13.949 | 16,838 | -526 | 0.00% | 234,879 |
| 2010-09-30 | 2010-09-28 | 13.892 | 17,364 | +15,785 | 0.00% | 241,226 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,579 | +31 | 0.00% | 21,147 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,548 | -5,159 | 0.00% | 21,692 |
| 2010-05-03 | 2010-04-29 | 13.993 | 6,707 | +5,159 | 0.00% | 93,854 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,548 | -6,191 | 0.00% | 22,172 |
| 2010-04-16 | 2010-04-14 | 15.234 | 7,739 | +6,191 | 0.00% | 117,895 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,548 | -5,159 | 0.00% | 21,722 |
| 2010-03-24 | 2010-03-22 | 13.897 | 6,707 | +5,159 | 0.00% | 93,204 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,548 | -5,159 | 0.00% | 22,262 |
| 2010-02-02 | 2010-01-29 | 14.052 | 6,707 | +5,159 | 0.00% | 94,244 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,548 | -1,032 | 0.00% | 23,612 |
| 2010-01-15 | 2010-01-13 | 15.428 | 2,580 | +1,032 | 0.00% | 39,803 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,548 | -2,580 | 0.00% | 24,302 |
| 2010-01-11 | 2010-01-07 | 15.699 | 4,128 | -28,377 | 0.00% | 64,805 |
| 2010-01-08 | 2010-01-06 | 16.164 | 32,505 | +25,798 | 0.00% | 525,416 |
| 2010-01-04 | 2009-12-29 | 14.284 | 6,707 | +5,159 | 0.00% | 95,804 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,548 | -12,899 | 0.00% | 21,962 |
| 2009-12-28 | 2009-12-22 | 14.032 | 14,447 | -11,351 | 0.00% | 202,723 |
| 2009-12-15 | 2009-12-11 | 14.497 | 25,798 | +24,250 | 0.00% | 374,002 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,548 | +1,032 | 0.00% | 24,722 |
| 2009-07-17 | 2009-07-15 | 17.889 | 516 | -1,032 | 0.00% | 9,231 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,548 | +1,032 | 0.00% | 26,582 |
| 2009-06-26 | 2009-06-24 | 17.792 | 516 | -516 | 0.00% | 9,181 |
| 2009-06-24 | 2009-06-22 | 17.928 | 1,032 | +516 | 0.00% | 18,502 |
| 2009-05-15 | 2009-05-13 | 20.112 | 516 | +6 | 0.00% | 10,378 |
| 2009-04-07 | 2009-04-03 | 17.995 | 510 | -30,609 | 0.00% | 9,177 |
| 2009-04-02 | 2009-03-31 | 16.662 | 31,119 | +30,609 | 0.00% | 518,504 |
| 2009-03-19 | 2009-03-17 | 16.172 | 510 | -1,020 | 0.00% | 8,248 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,530 | -1,021 | 0.00% | 25,193 |
| 2009-02-24 | 2009-02-20 | 15.682 | 2,551 | +1,531 | 0.00% | 40,004 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,020 | +510 | 0.00% | 17,015 |
| 2009-02-11 | 2009-02-09 | 17.309 | 510 | -510 | 0.00% | 8,828 |
| 2009-02-10 | 2009-02-06 | 17.387 | 1,020 | -510 | 0.00% | 17,735 |
| 2009-02-09 | 2009-02-05 | 16.760 | 1,530 | -40,812 | 0.00% | 25,643 |
| 2009-02-06 | 2009-02-04 | 16.192 | 42,342 | -71,420 | 0.00% | 685,582 |
| 2009-02-03 | 2009-01-30 | 15.133 | 113,762 | -19,385 | 0.01% | 1,721,561 |
| 2009-01-20 | 2009-01-16 | 14.584 | 133,147 | +15,304 | 0.01% | 1,941,834 |
| 2009-01-19 | 2009-01-15 | 15.192 | 117,843 | +117,333 | 0.01% | 1,790,248 |
| 2008-11-12 | 2008-11-10 | 14.506 | 510 | -510 | 0.00% | 7,398 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,020 | -3,061 | 0.00% | 12,996 |
| 2008-10-14 | 2008-10-10 | 10.134 | 4,081 | -2,551 | 0.00% | 41,359 |
| 2008-10-10 | 2008-10-08 | 10.487 | 6,632 | +3,061 | 0.00% | 69,551 |
| 2008-10-09 | 2008-10-06 | 12.722 | 3,571 | +510 | 0.00% | 45,430 |
| 2008-10-08 | 2008-10-03 | 13.526 | 3,061 | -3,061 | 0.00% | 41,402 |
| 2008-10-06 | 2008-10-02 | 13.722 | 6,122 | +3,061 | 0.00% | 84,004 |
| 2008-10-03 | 2008-09-30 | 13.016 | 3,061 | +2,551 | 0.00% | 39,842 |
| 2008-09-24 | 2008-09-22 | 16.329 | 510 | -510 | 0.00% | 8,328 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,020 | -5,102 | 0.00% | 15,156 |
| 2008-09-18 | 2008-09-16 | 16.250 | 6,122 | +5,102 | 0.00% | 99,485 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,020 | -5,102 | 0.00% | 20,594 |
| 2008-09-09 | 2008-09-05 | 20.112 | 6,122 | +5,102 | 0.00% | 123,126 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,020 | -1,021 | 0.00% | 29,432 |
| 2008-07-29 | 2008-07-25 | 28.855 | 2,041 | +1,021 | 0.00% | 58,892 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,020 | -1,021 | 0.00% | 29,272 |
| 2008-07-18 | 2008-07-16 | 27.443 | 2,041 | +1,021 | 0.00% | 56,012 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,020 | +5 | 0.00% | 36,189 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,015 | -2,536 | 0.00% | 34,011 |
| 2008-04-16 | 2008-04-14 | 33.469 | 3,551 | -3,044 | 0.00% | 118,848 |
| 2008-04-14 | 2008-04-10 | 34.100 | 6,595 | +2,536 | 0.00% | 224,888 |
| 2008-02-22 | 2008-02-20 | 40.604 | 4,059 | -1,014 | 0.00% | 164,813 |
| 2008-02-20 | 2008-02-18 | 41.590 | 5,073 | -2,537 | 0.00% | 210,985 |
| 2008-02-19 | 2008-02-15 | 41.688 | 7,610 | +2,537 | 0.00% | 317,249 |
| 2008-02-18 | 2008-02-14 | 40.407 | 5,073 | +1,014 | 0.00% | 204,986 |
| 2008-02-14 | 2008-02-12 | 38.554 | 4,059 | +2,537 | 0.00% | 156,492 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,522 | -2,537 | 0.00% | 62,700 |
| 2008-02-05 | 2008-02-01 | 38.791 | 4,059 | -2,536 | 0.00% | 157,452 |
| 2008-02-01 | 2008-01-30 | 36.702 | 6,595 | +2,536 | 0.00% | 242,047 |
| 2008-01-31 | 2008-01-29 | 38.673 | 4,059 | -2,536 | 0.00% | 156,972 |
| 2008-01-24 | 2008-01-22 | 33.272 | 6,595 | -5,074 | 0.00% | 219,428 |
| 2008-01-21 | 2008-01-17 | 40.999 | 11,669 | -2,029 | 0.00% | 478,412 |
| 2008-01-18 | 2008-01-16 | 39.914 | 13,698 | +2,537 | 0.00% | 546,748 |
| 2008-01-17 | 2008-01-15 | 42.970 | 11,161 | -2,537 | 0.00% | 479,584 |
| 2008-01-16 | 2008-01-14 | 44.054 | 13,698 | +2,029 | 0.00% | 603,448 |
| 2008-01-15 | 2008-01-11 | 45.631 | 11,669 | +2,537 | 0.00% | 532,463 |
| 2008-01-14 | 2008-01-10 | 46.320 | 9,132 | +2,537 | 0.00% | 422,999 |
| 2008-01-11 | 2008-01-09 | 46.320 | 6,595 | +5,073 | 0.00% | 305,484 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,522 | -2,537 | 0.00% | 69,900 |
| 2008-01-09 | 2008-01-07 | 45.138 | 4,059 | -9,132 | 0.00% | 183,214 |
| 2008-01-08 | 2008-01-04 | 44.842 | 13,191 | +2,537 | 0.00% | 591,513 |
| 2008-01-07 | 2008-01-03 | 43.068 | 10,654 | +1,015 | 0.00% | 458,849 |
| 2008-01-04 | 2008-01-02 | 42.871 | 9,639 | -1,015 | 0.00% | 413,234 |
| 2007-12-28 | 2007-12-24 | 41.393 | 10,654 | +1,522 | 0.00% | 440,999 |
| 2007-12-27 | 2007-12-20 | 39.619 | 9,132 | +5,073 | 0.00% | 361,799 |
| 2007-12-18 | 2007-12-14 | 41.393 | 4,059 | +2,537 | 0.00% | 168,013 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,522 | -2,537 | 0.00% | 63,750 |
| 2007-11-26 | 2007-11-22 | 40.309 | 4,059 | +2,537 | 0.00% | 163,613 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,522 | -2,537 | 0.00% | 66,450 |
| 2007-11-20 | 2007-11-16 | 42.773 | 4,059 | +2,537 | 0.00% | 173,614 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,522 | -7,610 | 0.00% | 68,250 |
| 2007-11-16 | 2007-11-14 | 45.039 | 9,132 | -2,029 | 0.00% | 411,299 |
| 2007-11-15 | 2007-11-13 | 41.097 | 11,161 | +5,073 | 0.00% | 458,685 |
| 2007-11-14 | 2007-11-12 | 41.787 | 6,088 | +5,073 | 0.00% | 254,399 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,015 | -5,073 | 0.00% | 45,415 |
| 2007-10-24 | 2007-10-22 | 43.364 | 6,088 | +5,073 | 0.00% | 263,999 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,015 | -6,595 | 0.00% | 41,013 |
| 2007-10-04 | 2007-10-02 | 38.870 | 7,610 | +6,595 | 0.00% | 295,799 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,015 | -507 | 0.00% | 35,211 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,522 | +507 | 0.00% | 52,440 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,015 | 0.00% | 27,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy