History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 5,223,000 | +0 | 0.12% | 27,159,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 5,223,000 | +0 | 0.12% | 27,316,290 |
| 2025-10-10 | 2025-10-08 | 5.100 | 5,223,000 | +0 | 0.12% | 26,637,300 |
| 2025-10-09 | 2025-10-06 | 5.120 | 5,223,000 | +0 | 0.12% | 26,741,760 |
| 2025-10-08 | 2025-10-03 | 5.140 | 5,223,000 | +0 | 0.12% | 26,846,220 |
| 2025-10-06 | 2025-10-02 | 5.120 | 5,223,000 | +0 | 0.12% | 26,741,760 |
| 2025-10-03 | 2025-09-30 | 5.160 | 5,223,000 | +0 | 0.12% | 26,950,680 |
| 2025-10-02 | 2025-09-29 | 5.080 | 5,223,000 | +0 | 0.12% | 26,532,840 |
| 2025-09-30 | 2025-09-26 | 5.050 | 5,223,000 | +0 | 0.12% | 26,376,150 |
| 2025-09-29 | 2025-09-25 | 5.040 | 5,223,000 | +0 | 0.12% | 26,323,920 |
| 2025-09-26 | 2025-09-24 | 5.050 | 5,223,000 | +0 | 0.12% | 26,376,150 |
| 2025-09-25 | 2025-09-23 | 5.050 | 5,223,000 | +0 | 0.12% | 26,376,150 |
| 2025-09-24 | 2025-09-22 | 5.070 | 5,223,000 | +0 | 0.12% | 26,480,610 |
| 2025-09-23 | 2025-09-19 | 5.090 | 5,223,000 | +0 | 0.12% | 26,585,070 |
| 2025-09-22 | 2025-09-18 | 5.080 | 5,223,000 | +0 | 0.12% | 26,532,840 |
| 2025-09-19 | 2025-09-17 | 5.110 | 5,223,000 | +0 | 0.12% | 26,689,530 |
| 2025-09-18 | 2025-09-16 | 5.100 | 5,223,000 | +0 | 0.12% | 26,637,300 |
| 2025-09-17 | 2025-09-15 | 5.120 | 5,223,000 | +0 | 0.12% | 26,741,760 |
| 2025-09-16 | 2025-09-12 | 5.170 | 5,223,000 | +0 | 0.12% | 27,002,910 |
| 2025-09-15 | 2025-09-11 | 5.150 | 5,223,000 | +0 | 0.12% | 26,898,450 |
| 2025-09-12 | 2025-09-10 | 5.160 | 5,223,000 | +0 | 0.12% | 26,950,680 |
| 2025-09-11 | 2025-09-09 | 5.120 | 5,223,000 | +0 | 0.12% | 26,741,760 |
| 2025-09-10 | 2025-09-08 | 5.140 | 5,223,000 | +0 | 0.12% | 26,846,220 |
| 2025-09-09 | 2025-09-05 | 5.110 | 5,223,000 | +0 | 0.12% | 26,689,530 |
| 2025-09-08 | 2025-09-04 | 5.080 | 5,223,000 | +0 | 0.12% | 26,532,840 |
| 2025-09-05 | 2025-09-03 | 5.080 | 5,223,000 | +0 | 0.12% | 26,532,840 |
| 2025-09-04 | 2025-09-02 | 5.120 | 5,223,000 | +0 | 0.12% | 26,741,760 |
| 2025-09-03 | 2025-09-01 | 5.260 | 5,223,000 | +0 | 0.12% | 27,472,980 |
| 2025-09-02 | 2025-08-29 | 5.600 | 5,223,000 | +0 | 0.12% | 29,248,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 5,223,000 | +0 | 0.12% | 29,353,260 |
| 2025-08-29 | 2025-08-27 | 5.610 | 5,223,000 | -65,000 | 0.12% | 29,301,030 |
| 2025-08-13 | 2025-08-11 | 5.770 | 5,288,000 | -60,000 | 0.12% | 30,511,760 |
| 2025-07-30 | 2025-07-28 | 5.830 | 5,348,000 | -6,000 | 0.12% | 31,178,840 |
| 2025-07-24 | 2025-07-22 | 5.970 | 5,354,000 | +6,000 | 0.12% | 31,963,380 |
| 2025-07-17 | 2025-07-15 | 5.380 | 5,348,000 | -31,000 | 0.12% | 28,772,240 |
| 2025-06-25 | 2025-06-23 | 5.110 | 5,379,000 | -100,000 | 0.12% | 27,486,690 |
| 2025-06-20 | 2025-06-18 | 5.576 | 5,479,000 | +279,402 | 0.12% | 30,550,750 |
| 2025-05-28 | 2025-05-26 | 5.245 | 5,199,598 | +29,967 | 0.12% | 27,271,532 |
| 2025-03-12 | 2025-03-10 | 5.152 | 5,169,631 | -6,767 | 0.12% | 26,633,038 |
| 2025-03-10 | 2025-03-06 | 5.297 | 5,176,398 | +6,767 | 0.12% | 27,417,600 |
| 2025-03-05 | 2025-03-03 | 5.338 | 5,169,631 | -96,665 | 0.12% | 27,595,678 |
| 2025-01-22 | 2025-01-20 | 5.379 | 5,266,296 | -4,833 | 0.12% | 28,329,599 |
| 2025-01-15 | 2025-01-13 | 5.162 | 5,271,129 | -96,665 | 0.12% | 27,210,468 |
| 2024-12-10 | 2024-12-06 | 5.338 | 5,367,794 | -96,665 | 0.13% | 28,653,479 |
| 2024-12-04 | 2024-12-02 | 5.512 | 5,464,459 | -96,665 | 0.13% | 30,120,478 |
| 2024-12-03 | 2024-11-29 | 5.448 | 5,561,124 | +165,145 | 0.13% | 30,297,557 |
| 2024-11-11 | 2024-11-07 | 6.088 | 5,395,979 | -18,759 | 0.13% | 32,849,631 |
| 2024-11-08 | 2024-11-06 | 5.907 | 5,414,738 | -9,379 | 0.13% | 31,982,422 |
| 2024-10-15 | 2024-10-10 | 5.715 | 5,424,117 | -4,824,772 | 0.13% | 30,996,880 |
| 2024-10-14 | 2024-10-09 | 5.171 | 10,248,889 | +103,173 | 0.25% | 52,995,948 |
| 2024-10-10 | 2024-10-08 | 5.469 | 10,145,716 | -42,207 | 0.24% | 55,491,211 |
| 2024-10-09 | 2024-10-07 | 6.162 | 10,187,923 | -2,423,642 | 0.25% | 62,782,359 |
| 2024-10-08 | 2024-10-04 | 5.757 | 12,611,565 | +145,381 | 0.30% | 72,608,402 |
| 2024-10-07 | 2024-10-03 | 5.363 | 12,466,184 | +7,069,267 | 0.30% | 66,853,732 |
| 2024-10-04 | 2024-10-02 | 5.437 | 5,396,917 | -938 | 0.13% | 29,345,401 |
| 2024-10-03 | 2024-09-30 | 5.256 | 5,397,855 | +184,775 | 0.13% | 28,372,152 |
| 2024-10-02 | 2024-09-27 | 5.054 | 5,213,080 | -9,380 | 0.13% | 26,344,919 |
| 2024-09-30 | 2024-09-26 | 4.968 | 5,222,460 | -9,379 | 0.13% | 25,946,882 |
| 2024-09-27 | 2024-09-25 | 4.744 | 5,231,839 | +45,021 | 0.13% | 24,822,100 |
| 2024-09-25 | 2024-09-23 | 4.307 | 5,186,818 | +18,759 | 0.13% | 22,341,201 |
| 2024-08-20 | 2024-08-16 | 5.192 | 5,168,059 | -18,759 | 0.12% | 26,833,700 |
| 2024-08-13 | 2024-08-09 | 5.032 | 5,186,818 | -187,588 | 0.13% | 26,101,601 |
| 2024-06-20 | 2024-06-18 | 5.539 | 5,374,406 | +18,759 | 0.13% | 29,770,778 |
| 2024-06-19 | 2024-06-17 | 5.505 | 5,355,647 | +356,244 | 0.13% | 29,483,358 |
| 2024-05-28 | 2024-05-24 | 5.379 | 4,999,403 | -875 | 0.13% | 26,894,100 |
| 2024-05-21 | 2024-05-17 | 5.551 | 5,000,278 | +875 | 0.13% | 27,755,457 |
| 2024-05-14 | 2024-05-10 | 5.265 | 4,999,403 | +175,111 | 0.13% | 26,323,100 |
| 2024-05-02 | 2024-04-29 | 4.900 | 4,824,292 | -35,023 | 0.12% | 23,637,898 |
| 2024-04-17 | 2024-04-15 | 4.751 | 4,859,315 | +5,254 | 0.13% | 23,088,002 |
| 2024-03-08 | 2024-03-06 | 4.272 | 4,854,061 | +35,022 | 0.13% | 20,734,559 |
| 2024-02-23 | 2024-02-21 | 4.340 | 4,819,039 | -43,778 | 0.12% | 20,915,199 |
| 2024-02-02 | 2024-01-31 | 4.100 | 4,862,817 | +8,756 | 0.13% | 19,938,861 |
| 2024-02-01 | 2024-01-30 | 4.203 | 4,854,061 | -70,044 | 0.13% | 20,401,919 |
| 2024-01-31 | 2024-01-29 | 4.283 | 4,924,105 | +35,022 | 0.13% | 21,089,998 |
| 2024-01-29 | 2024-01-25 | 4.214 | 4,889,083 | +70,044 | 0.13% | 20,604,959 |
| 2023-12-27 | 2023-12-21 | 3.895 | 4,819,039 | +548,971 | 0.12% | 18,768,639 |
| 2023-12-21 | 2023-12-19 | 3.838 | 4,270,068 | +411,510 | 0.11% | 16,386,720 |
| 2023-10-03 | 2023-09-28 | 4.317 | 3,858,558 | +2,013,770 | 0.10% | 16,658,458 |
| 2023-08-15 | 2023-08-11 | 4.911 | 1,844,788 | -240,777 | 0.05% | 9,060,098 |
| 2023-07-27 | 2023-07-25 | 5.162 | 2,085,565 | -8,756 | 0.05% | 10,766,639 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,094,321 | +106,591 | 0.05% | 12,273,712 |
| 2023-06-15 | 2023-06-13 | 5.692 | 1,987,730 | -7,479 | 0.05% | 11,314,159 |
| 2023-06-14 | 2023-06-12 | 5.812 | 1,995,209 | +7,479 | 0.05% | 11,596,829 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,987,730 | -24,930 | 0.05% | 11,361,999 |
| 2023-06-07 | 2023-06-05 | 5.536 | 2,012,660 | +24,930 | 0.05% | 11,141,200 |
| 2023-06-01 | 2023-05-30 | 5.620 | 1,987,730 | -8,310 | 0.05% | 11,170,639 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,996,040 | -49,860 | 0.05% | 11,217,339 |
| 2023-04-25 | 2023-04-21 | 6.161 | 2,045,900 | +58,170 | 0.06% | 12,605,443 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,987,730 | -1,662 | 0.05% | 12,151,359 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,989,392 | +21,606 | 0.05% | 11,036,339 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,967,786 | +62,324 | 0.05% | 11,839,997 |
| 2023-03-15 | 2023-03-13 | 5.824 | 1,905,462 | +66,479 | 0.05% | 11,098,119 |
| 2023-03-14 | 2023-03-10 | 5.511 | 1,838,983 | -132,958 | 0.05% | 10,135,541 |
| 2023-03-13 | 2023-03-09 | 5.692 | 1,971,941 | -23,268 | 0.05% | 11,224,288 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,995,209 | +132,958 | 0.05% | 10,972,569 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,862,251 | -19,112 | 0.05% | 9,501,842 |
| 2023-02-24 | 2023-02-22 | 4.910 | 1,881,363 | -13,296 | 0.05% | 9,237,118 |
| 2023-02-16 | 2023-02-14 | 4.862 | 1,894,659 | +8,310 | 0.05% | 9,211,199 |
| 2023-02-06 | 2023-02-02 | 4.910 | 1,886,349 | +10,803 | 0.05% | 9,261,598 |
| 2023-01-27 | 2023-01-20 | 4.814 | 1,875,546 | +41,549 | 0.05% | 9,027,998 |
| 2023-01-17 | 2023-01-13 | 4.633 | 1,833,997 | -199,438 | 0.05% | 8,496,950 |
| 2022-12-22 | 2022-12-20 | 4.561 | 2,033,435 | +12,465 | 0.06% | 9,274,131 |
| 2022-12-13 | 2022-12-09 | 4.765 | 2,020,970 | +831 | 0.06% | 9,630,721 |
| 2022-12-09 | 2022-12-07 | 4.597 | 2,020,139 | +6,648 | 0.06% | 9,286,421 |
| 2022-12-08 | 2022-12-06 | 4.886 | 2,013,491 | +199,438 | 0.05% | 9,837,380 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,814,053 | +4,155 | 0.05% | 8,928,469 |
| 2022-11-28 | 2022-11-24 | 4.344 | 1,809,898 | +12,465 | 0.05% | 7,862,579 |
| 2022-10-31 | 2022-10-27 | 3.875 | 1,797,433 | +1,662 | 0.05% | 6,964,859 |
| 2022-09-30 | 2022-09-28 | 4.031 | 1,795,771 | -83,099 | 0.05% | 7,239,349 |
| 2022-07-13 | 2022-07-11 | 4.729 | 1,878,870 | +83,099 | 0.05% | 8,885,728 |
| 2022-07-11 | 2022-07-07 | 4.729 | 1,795,771 | -8,310 | 0.05% | 8,492,729 |
| 2022-07-04 | 2022-06-29 | 4.874 | 1,804,081 | +58,169 | 0.05% | 8,792,549 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,745,912 | +103,770 | 0.05% | 9,314,806 |
| 2022-06-20 | 2022-06-16 | 5.335 | 1,642,142 | -23,448 | 0.05% | 8,761,171 |
| 2022-06-17 | 2022-06-15 | 5.450 | 1,665,590 | +23,448 | 0.05% | 9,078,061 |
| 2022-05-16 | 2022-05-12 | 5.681 | 1,642,142 | -62,528 | 0.05% | 9,328,441 |
| 2022-05-13 | 2022-05-11 | 5.796 | 1,704,670 | -7,816 | 0.05% | 9,879,931 |
| 2022-05-10 | 2022-05-05 | 5.949 | 1,712,486 | +7,816 | 0.05% | 10,188,151 |
| 2022-05-04 | 2022-04-29 | 5.796 | 1,704,670 | -18,758 | 0.05% | 9,879,931 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,723,428 | +3,126 | 0.05% | 9,966,599 |
| 2022-04-19 | 2022-04-13 | 5.591 | 1,720,302 | -22,666 | 0.05% | 9,618,371 |
| 2022-04-13 | 2022-04-11 | 5.629 | 1,742,968 | +14,850 | 0.05% | 9,811,999 |
| 2022-03-17 | 2022-03-15 | 4.811 | 1,728,118 | -2,345 | 0.05% | 8,313,361 |
| 2022-03-11 | 2022-03-09 | 5.540 | 1,730,463 | -17,195 | 0.05% | 9,586,622 |
| 2022-03-10 | 2022-03-08 | 5.578 | 1,747,658 | -89,884 | 0.05% | 9,748,961 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,837,542 | +82,068 | 0.05% | 10,603,011 |
| 2022-02-25 | 2022-02-23 | 6.128 | 1,755,474 | +32,046 | 0.05% | 10,758,341 |
| 2022-02-24 | 2022-02-22 | 6.141 | 1,723,428 | -10,161 | 0.05% | 10,583,999 |
| 2022-02-23 | 2022-02-21 | 6.346 | 1,733,589 | -118,803 | 0.05% | 11,001,280 |
| 2022-02-15 | 2022-02-11 | 6.372 | 1,852,392 | -23,448 | 0.05% | 11,802,598 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,875,840 | +99,263 | 0.05% | 12,263,998 |
| 2022-02-11 | 2022-02-09 | 6.397 | 1,776,577 | +39,080 | 0.05% | 11,365,000 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,737,497 | -195,400 | 0.05% | 11,159,460 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,932,897 | +218,848 | 0.06% | 12,315,540 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,714,049 | +68,781 | 0.05% | 10,219,380 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,645,268 | -15,632 | 0.05% | 9,472,499 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,660,900 | +14,069 | 0.05% | 9,158,749 |
| 2021-12-13 | 2021-12-09 | 5.463 | 1,646,831 | -9,380 | 0.05% | 8,996,888 |
| 2021-12-08 | 2021-12-06 | 5.322 | 1,656,211 | +7,816 | 0.05% | 8,815,042 |
| 2021-12-02 | 2021-11-30 | 5.220 | 1,648,395 | -7,816 | 0.05% | 8,604,722 |
| 2021-11-25 | 2021-11-23 | 5.310 | 1,656,211 | -7,816 | 0.05% | 8,793,852 |
| 2021-11-18 | 2021-11-16 | 5.220 | 1,664,027 | -7,816 | 0.05% | 8,686,322 |
| 2021-11-10 | 2021-11-08 | 5.220 | 1,671,843 | -153,193 | 0.05% | 8,727,122 |
| 2021-10-04 | 2021-09-29 | 5.348 | 1,825,036 | -11,724 | 0.05% | 9,760,299 |
| 2021-09-29 | 2021-09-27 | 5.335 | 1,836,760 | -7,816 | 0.05% | 9,799,499 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,844,576 | -930,104 | 0.05% | 10,549,199 |
| 2021-09-15 | 2021-09-13 | 5.911 | 2,774,680 | -7,816 | 0.08% | 16,400,998 |
| 2021-09-13 | 2021-09-09 | 5.885 | 2,782,496 | +898,840 | 0.08% | 16,375,998 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,883,656 | -142,251 | 0.05% | 10,579,899 |
| 2021-09-06 | 2021-09-02 | 5.732 | 2,025,907 | +93,792 | 0.06% | 11,612,157 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,932,115 | +32,827 | 0.06% | 10,407,118 |
| 2021-08-27 | 2021-08-25 | 4.913 | 1,899,288 | +7,816 | 0.05% | 9,331,199 |
| 2021-08-24 | 2021-08-20 | 4.836 | 1,891,472 | -7,816 | 0.05% | 9,147,599 |
| 2021-08-16 | 2021-08-12 | 4.926 | 1,899,288 | -10,943 | 0.05% | 9,355,499 |
| 2021-08-03 | 2021-07-30 | 4.798 | 1,910,231 | +57,839 | 0.06% | 9,165,002 |
| 2021-07-30 | 2021-07-28 | 4.670 | 1,852,392 | +78,160 | 0.05% | 8,650,499 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,774,232 | +46,896 | 0.05% | 8,330,899 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,727,336 | -7,816 | 0.05% | 8,154,899 |
| 2021-07-26 | 2021-07-22 | 4.670 | 1,735,152 | -10,161 | 0.05% | 8,102,999 |
| 2021-07-08 | 2021-07-06 | 4.836 | 1,745,313 | -7,816 | 0.05% | 8,440,740 |
| 2021-07-07 | 2021-07-05 | 4.823 | 1,753,129 | +8,598 | 0.05% | 8,456,110 |
| 2021-07-05 | 2021-06-30 | 4.823 | 1,744,531 | -82,068 | 0.05% | 8,414,638 |
| 2021-07-02 | 2021-06-29 | 4.862 | 1,826,599 | +7,816 | 0.05% | 8,880,598 |
| 2021-06-28 | 2021-06-24 | 4.708 | 1,818,783 | -3,908 | 0.05% | 8,563,358 |
| 2021-06-22 | 2021-06-18 | 4.670 | 1,822,691 | -32,828 | 0.05% | 8,511,798 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,855,519 | +102,446 | 0.05% | 9,749,399 |
| 2021-06-16 | 2021-06-11 | 5.281 | 1,753,073 | +112,244 | 0.05% | 9,258,600 |
| 2021-06-02 | 2021-05-31 | 5.159 | 1,640,829 | -22,153 | 0.05% | 8,465,820 |
| 2021-05-20 | 2021-05-17 | 5.119 | 1,662,982 | -269,534 | 0.05% | 8,512,558 |
| 2021-03-31 | 2021-03-29 | 5.173 | 1,932,516 | -14,769 | 0.06% | 9,996,942 |
| 2021-03-29 | 2021-03-25 | 5.119 | 1,947,285 | +14,769 | 0.06% | 9,967,863 |
| 2021-03-01 | 2021-02-25 | 5.349 | 1,932,516 | +11,816 | 0.06% | 10,337,152 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,920,700 | -22,154 | 0.06% | 10,273,948 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,942,854 | +59,076 | 0.06% | 10,418,761 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,883,778 | -5,169 | 0.06% | 9,311,150 |
| 2021-02-05 | 2021-02-03 | 4.862 | 1,888,947 | +22,153 | 0.06% | 9,183,219 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,866,794 | -295,379 | 0.06% | 9,429,441 |
| 2021-01-26 | 2021-01-22 | 5.254 | 2,162,173 | -13,292 | 0.07% | 11,360,642 |
| 2021-01-22 | 2021-01-20 | 5.417 | 2,175,465 | +13,292 | 0.07% | 11,784,002 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,162,173 | +4,431 | 0.07% | 11,712,002 |
| 2021-01-19 | 2021-01-15 | 5.200 | 2,157,742 | +295,379 | 0.07% | 11,220,481 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,862,363 | -8,123 | 0.06% | 9,810,579 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,870,486 | +4,431 | 0.06% | 9,802,710 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,866,055 | -73,845 | 0.06% | 9,046,658 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,939,900 | +18,461 | 0.06% | 9,641,090 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,921,439 | +251,811 | 0.06% | 8,586,601 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,669,628 | -7,385 | 0.05% | 7,438,688 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,677,013 | +88,614 | 0.05% | 7,607,850 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,588,399 | +5,169 | 0.05% | 7,334,909 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,583,230 | -295,379 | 0.05% | 7,311,039 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,878,609 | -14,769 | 0.06% | 8,802,240 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,893,378 | -47,999 | 0.06% | 8,974,001 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,941,377 | +18,461 | 0.06% | 9,648,430 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,922,916 | +44,307 | 0.06% | 9,296,281 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,878,609 | +7,385 | 0.06% | 9,361,920 |
| 2020-12-07 | 2020-12-03 | 5.498 | 1,871,224 | +2,953 | 0.06% | 10,288,037 |
| 2020-12-04 | 2020-12-02 | 5.498 | 1,868,271 | -36,922 | 0.06% | 10,271,802 |
| 2020-12-03 | 2020-12-01 | 5.512 | 1,905,193 | -146,213 | 0.06% | 10,500,600 |
| 2020-12-02 | 2020-11-30 | 5.444 | 2,051,406 | +64,984 | 0.06% | 11,167,563 |
| 2020-12-01 | 2020-11-27 | 5.593 | 1,986,422 | +11,077 | 0.06% | 11,109,699 |
| 2020-11-26 | 2020-11-24 | 5.647 | 1,975,345 | -14,769 | 0.06% | 11,154,747 |
| 2020-11-24 | 2020-11-20 | 5.633 | 1,990,114 | +25,845 | 0.06% | 11,211,198 |
| 2020-11-20 | 2020-11-18 | 5.809 | 1,964,269 | +44,307 | 0.06% | 11,411,401 |
| 2020-11-19 | 2020-11-17 | 5.891 | 1,919,962 | -64,983 | 0.06% | 11,310,000 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,984,945 | +24,368 | 0.06% | 11,639,038 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,960,577 | +79,753 | 0.06% | 11,894,403 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,880,824 | +36,922 | 0.06% | 11,818,078 |
| 2020-07-21 | 2020-07-17 | 6.175 | 1,843,902 | -7,384 | 0.06% | 11,386,320 |
| 2020-07-10 | 2020-07-08 | 6.663 | 1,851,286 | -1,477 | 0.06% | 12,334,437 |
| 2020-06-26 | 2020-06-23 | 6.202 | 1,852,763 | -73,845 | 0.06% | 11,491,218 |
| 2020-06-22 | 2020-06-18 | 6.986 | 1,926,608 | -36,922 | 0.06% | 13,459,152 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,963,530 | +137,287 | 0.06% | 13,576,830 |
| 2020-06-18 | 2020-06-16 | 6.886 | 1,826,243 | +13,999 | 0.06% | 12,575,379 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,812,244 | +28,000 | 0.06% | 12,401,313 |
| 2020-06-10 | 2020-06-08 | 7.186 | 1,784,244 | +55,998 | 0.06% | 12,821,467 |
| 2020-06-08 | 2020-06-04 | 6.972 | 1,728,246 | -69,998 | 0.06% | 12,048,719 |
| 2020-06-05 | 2020-06-03 | 7.072 | 1,798,244 | +69,998 | 0.06% | 12,716,550 |
| 2020-05-20 | 2020-05-18 | 6.943 | 1,728,246 | -19,600 | 0.06% | 11,999,339 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,747,846 | +5,600 | 0.06% | 11,860,753 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,742,246 | -125,996 | 0.06% | 11,922,312 |
| 2020-05-13 | 2020-05-11 | 7.243 | 1,868,242 | +139,996 | 0.06% | 13,531,831 |
| 2020-05-08 | 2020-05-06 | 7.172 | 1,728,246 | -14,000 | 0.06% | 12,394,379 |
| 2020-05-07 | 2020-05-05 | 6.986 | 1,742,246 | -13,999 | 0.06% | 12,171,212 |
| 2020-05-05 | 2020-04-29 | 7.415 | 1,756,245 | -48,999 | 0.06% | 13,021,708 |
| 2020-04-28 | 2020-04-24 | 7.215 | 1,805,244 | -7,000 | 0.06% | 13,023,951 |
| 2020-04-27 | 2020-04-23 | 7.257 | 1,812,244 | -69,997 | 0.06% | 13,152,123 |
| 2020-04-24 | 2020-04-22 | 7.215 | 1,882,241 | +34,999 | 0.06% | 13,579,447 |
| 2020-04-23 | 2020-04-21 | 7.243 | 1,847,242 | -52,499 | 0.06% | 13,379,726 |
| 2020-04-22 | 2020-04-20 | 7.457 | 1,899,741 | -3,500 | 0.06% | 14,167,081 |
| 2020-04-21 | 2020-04-17 | 7.472 | 1,903,241 | +87,498 | 0.06% | 14,220,372 |
| 2020-04-20 | 2020-04-16 | 7.315 | 1,815,743 | +6,999 | 0.06% | 13,281,277 |
| 2020-04-17 | 2020-04-15 | 7.429 | 1,808,744 | +38,499 | 0.06% | 13,436,802 |
| 2020-04-16 | 2020-04-14 | 7.615 | 1,770,245 | +27,999 | 0.06% | 13,479,571 |
| 2020-04-15 | 2020-04-09 | 7.729 | 1,742,246 | +21,000 | 0.06% | 13,465,492 |
| 2020-03-24 | 2020-03-20 | 7.429 | 1,721,246 | -6,300 | 0.06% | 12,786,797 |
| 2020-03-20 | 2020-03-18 | 7.315 | 1,727,546 | -700 | 0.06% | 12,636,158 |
| 2020-03-17 | 2020-03-13 | 8.115 | 1,728,246 | -80,498 | 0.06% | 14,023,918 |
| 2020-03-16 | 2020-03-12 | 8.100 | 1,808,744 | -34,999 | 0.06% | 14,651,283 |
| 2020-03-13 | 2020-03-11 | 8.172 | 1,843,743 | +34,999 | 0.06% | 15,066,483 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,808,744 | -41,998 | 0.06% | 14,961,363 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,850,742 | +69,997 | 0.06% | 15,123,677 |
| 2020-03-09 | 2020-03-05 | 8.886 | 1,780,745 | -5,599 | 0.06% | 15,823,684 |
| 2020-03-06 | 2020-03-04 | 8.943 | 1,786,344 | -125,996 | 0.06% | 15,975,517 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,912,340 | +38,498 | 0.06% | 16,993,036 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,873,842 | +136,496 | 0.06% | 16,677,713 |
| 2020-03-03 | 2020-02-28 | 8.300 | 1,737,346 | -272,991 | 0.06% | 14,420,421 |
| 2020-03-02 | 2020-02-27 | 8.486 | 2,010,337 | +300,990 | 0.06% | 17,059,677 |
| 2020-02-20 | 2020-02-18 | 8.229 | 1,709,347 | -12,599 | 0.06% | 14,065,922 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,721,946 | +12,599 | 0.06% | 13,357,797 |
| 2020-02-03 | 2020-01-30 | 7.872 | 1,709,347 | -13,999 | 0.06% | 13,455,422 |
| 2020-01-29 | 2020-01-22 | 8.572 | 1,723,346 | -37,099 | 0.06% | 14,771,997 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,760,445 | +5,600 | 0.06% | 15,014,548 |
| 2020-01-22 | 2020-01-20 | 8.800 | 1,754,845 | +65,098 | 0.06% | 15,443,117 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,689,747 | -55,999 | 0.05% | 15,135,776 |
| 2020-01-17 | 2020-01-15 | 8.815 | 1,745,746 | +11,900 | 0.06% | 15,387,983 |
| 2020-01-16 | 2020-01-14 | 8.900 | 1,733,846 | +24,499 | 0.06% | 15,431,710 |
| 2020-01-14 | 2020-01-10 | 8.915 | 1,709,347 | +6,300 | 0.06% | 15,238,082 |
| 2020-01-13 | 2020-01-09 | 9.043 | 1,703,047 | +2,100 | 0.05% | 15,400,890 |
| 2020-01-10 | 2020-01-08 | 8.900 | 1,700,947 | +12,600 | 0.05% | 15,138,900 |
| 2020-01-02 | 2019-12-27 | 8.857 | 1,688,347 | -279,992 | 0.05% | 14,954,396 |
| 2019-12-30 | 2019-12-24 | 8.757 | 1,968,339 | +69,998 | 0.06% | 17,237,562 |
| 2019-12-27 | 2019-12-20 | 8.957 | 1,898,341 | -139,996 | 0.06% | 17,004,241 |
| 2019-12-20 | 2019-12-18 | 8.943 | 2,038,337 | +139,996 | 0.07% | 18,229,124 |
| 2019-12-19 | 2019-12-17 | 8.915 | 1,898,341 | +209,994 | 0.06% | 16,922,881 |
| 2019-12-13 | 2019-12-11 | 8.657 | 1,688,347 | +34,998 | 0.05% | 14,616,716 |
| 2019-12-12 | 2019-12-10 | 8.586 | 1,653,349 | +21,000 | 0.05% | 14,195,624 |
| 2019-12-03 | 2019-11-29 | 8.700 | 1,632,349 | +13,999 | 0.05% | 14,201,878 |
| 2019-10-16 | 2019-10-14 | 8.800 | 1,618,350 | -69,997 | 0.05% | 14,241,923 |
| 2019-10-15 | 2019-10-11 | 8.872 | 1,688,347 | +69,997 | 0.05% | 14,978,516 |
| 2019-10-10 | 2019-10-08 | 8.715 | 1,618,350 | -9,099 | 0.05% | 14,103,203 |
| 2019-10-02 | 2019-09-27 | 8.757 | 1,627,449 | +6,999 | 0.05% | 14,252,247 |
| 2019-09-03 | 2019-08-30 | 8.686 | 1,620,450 | -2,099 | 0.05% | 14,075,204 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,622,549 | +60,452 | 0.05% | 17,383,628 |
| 2019-06-11 | 2019-06-06 | 10.254 | 1,562,097 | -40,434 | 0.05% | 16,017,378 |
| 2019-06-10 | 2019-06-05 | 10.283 | 1,602,531 | -4,043 | 0.05% | 16,479,539 |
| 2019-06-04 | 2019-05-31 | 10.343 | 1,606,574 | -5,392 | 0.05% | 16,616,475 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,611,966 | +674 | 0.05% | 19,901,444 |
| 2019-03-29 | 2019-03-27 | 12.183 | 1,611,292 | +8,761 | 0.05% | 19,630,113 |
| 2019-03-14 | 2019-03-12 | 12.643 | 1,602,531 | +40,434 | 0.05% | 20,260,559 |
| 2019-03-12 | 2019-03-08 | 12.435 | 1,562,097 | -77,499 | 0.05% | 19,424,838 |
| 2019-03-07 | 2019-03-05 | 12.762 | 1,639,596 | +77,499 | 0.05% | 20,923,806 |
| 2019-02-28 | 2019-02-26 | 12.880 | 1,562,097 | -41,782 | 0.05% | 20,120,238 |
| 2019-02-14 | 2019-02-12 | 11.753 | 1,603,879 | +1,213,018 | 0.05% | 18,849,601 |
| 2019-02-13 | 2019-02-11 | 11.782 | 390,861 | -67,390 | 0.01% | 4,605,197 |
| 2019-02-11 | 2019-02-04 | 11.945 | 458,251 | +67,390 | 0.02% | 5,473,999 |
| 2018-10-22 | 2018-10-18 | 11.292 | 390,861 | -1,348 | 0.01% | 4,413,797 |
| 2018-09-21 | 2018-09-19 | 11.812 | 392,209 | +1,348 | 0.01% | 4,632,720 |
| 2018-08-17 | 2018-08-15 | 12.034 | 390,861 | -40,434 | 0.01% | 4,703,797 |
| 2018-08-16 | 2018-08-14 | 12.213 | 431,295 | -40,434 | 0.01% | 5,267,198 |
| 2018-08-10 | 2018-08-08 | 12.376 | 471,729 | +80,868 | 0.02% | 5,837,999 |
| 2018-07-16 | 2018-07-12 | 10.714 | 390,861 | -87,607 | 0.01% | 4,187,597 |
| 2018-07-11 | 2018-07-09 | 10.847 | 478,468 | -114,563 | 0.02% | 5,190,099 |
| 2018-06-28 | 2018-06-26 | 12.254 | 593,031 | +22,831 | 0.02% | 7,266,972 |
| 2018-05-25 | 2018-05-23 | 13.072 | 570,200 | +64,796 | 0.02% | 7,453,603 |
| 2018-05-21 | 2018-05-17 | 13.303 | 505,404 | +129,591 | 0.02% | 6,723,595 |
| 2018-05-14 | 2018-05-10 | 13.442 | 375,813 | +32,397 | 0.01% | 5,051,793 |
| 2018-04-25 | 2018-04-23 | 13.165 | 343,416 | -2,592 | 0.01% | 4,520,903 |
| 2018-04-03 | 2018-03-28 | 12.516 | 346,008 | +2,592 | 0.01% | 4,330,745 |
| 2018-02-07 | 2018-02-05 | 14.183 | 343,416 | -278,620 | 0.01% | 4,870,703 |
| 2018-02-06 | 2018-02-02 | 14.245 | 622,036 | -259,182 | 0.02% | 8,860,798 |
| 2018-01-29 | 2018-01-25 | 14.800 | 881,218 | +259,182 | 0.03% | 13,042,402 |
| 2018-01-05 | 2018-01-03 | 14.276 | 622,036 | -14,903 | 0.02% | 8,879,998 |
| 2017-12-29 | 2017-12-27 | 13.658 | 636,939 | -12,959 | 0.02% | 8,699,549 |
| 2017-12-08 | 2017-12-06 | 13.257 | 649,898 | +7,775 | 0.02% | 8,615,768 |
| 2017-12-01 | 2017-11-29 | 13.427 | 642,123 | +6,480 | 0.02% | 8,621,704 |
| 2017-11-13 | 2017-11-09 | 14.260 | 635,643 | +10,367 | 0.02% | 9,064,437 |
| 2017-11-10 | 2017-11-08 | 14.276 | 625,276 | +3,240 | 0.02% | 8,926,251 |
| 2017-11-09 | 2017-11-07 | 14.291 | 622,036 | -6,480 | 0.02% | 8,889,598 |
| 2017-11-02 | 2017-10-31 | 14.615 | 628,516 | +6,480 | 0.02% | 9,185,905 |
| 2017-11-01 | 2017-10-30 | 15.094 | 622,036 | -19,439 | 0.02% | 9,388,798 |
| 2017-10-27 | 2017-10-25 | 15.171 | 641,475 | +19,439 | 0.02% | 9,731,704 |
| 2017-10-17 | 2017-10-13 | 15.557 | 622,036 | -8,424 | 0.02% | 9,676,798 |
| 2017-10-13 | 2017-10-11 | 15.186 | 630,460 | -1,943 | 0.02% | 9,574,327 |
| 2017-10-12 | 2017-10-10 | 15.094 | 632,403 | +1,943 | 0.02% | 9,545,274 |
| 2017-10-11 | 2017-10-09 | 15.125 | 630,460 | +1,944 | 0.02% | 9,535,407 |
| 2017-09-15 | 2017-09-13 | 15.588 | 628,516 | +6,480 | 0.02% | 9,797,005 |
| 2017-09-08 | 2017-09-06 | 15.773 | 622,036 | -1,296 | 0.02% | 9,811,198 |
| 2017-09-05 | 2017-09-01 | 16.020 | 623,332 | -32,398 | 0.02% | 9,985,559 |
| 2017-09-01 | 2017-08-30 | 16.081 | 655,730 | -83,586 | 0.02% | 10,545,044 |
| 2017-08-31 | 2017-08-29 | 16.359 | 739,316 | +83,586 | 0.03% | 12,094,602 |
| 2017-08-21 | 2017-08-17 | 15.927 | 655,730 | +1,296 | 0.02% | 10,443,844 |
| 2017-08-18 | 2017-08-16 | 15.927 | 654,434 | -19,438 | 0.02% | 10,423,202 |
| 2017-08-17 | 2017-08-15 | 15.557 | 673,872 | -20,735 | 0.02% | 10,483,193 |
| 2017-08-16 | 2017-08-14 | 15.896 | 694,607 | -19,439 | 0.02% | 11,041,600 |
| 2017-08-15 | 2017-08-11 | 15.557 | 714,046 | -6,479 | 0.02% | 11,108,165 |
| 2017-08-08 | 2017-08-04 | 16.174 | 720,525 | +32,398 | 0.03% | 11,653,757 |
| 2017-07-28 | 2017-07-26 | 16.390 | 688,127 | -648 | 0.02% | 11,278,432 |
| 2017-07-25 | 2017-07-21 | 16.791 | 688,775 | -6,480 | 0.02% | 11,565,433 |
| 2017-07-21 | 2017-07-19 | 16.853 | 695,255 | +12,959 | 0.02% | 11,717,160 |
| 2017-07-18 | 2017-07-14 | 16.236 | 682,296 | +518,364 | 0.02% | 11,077,562 |
| 2017-07-13 | 2017-07-11 | 15.464 | 163,932 | -50,541 | 0.01% | 2,535,053 |
| 2017-06-26 | 2017-06-22 | 15.711 | 214,473 | +50,541 | 0.01% | 3,369,582 |
| 2017-06-22 | 2017-06-20 | 15.934 | 163,932 | +3,564 | 0.01% | 2,612,083 |
| 2017-06-13 | 2017-06-09 | 15.934 | 160,368 | -19,016 | 0.01% | 2,555,295 |
| 2017-06-09 | 2017-06-07 | 16.123 | 179,384 | +19,016 | 0.01% | 2,892,254 |
| 2017-06-05 | 2017-06-01 | 16.218 | 160,368 | +1,267 | 0.01% | 2,600,835 |
| 2017-06-01 | 2017-05-29 | 16.723 | 159,101 | -13,311 | 0.01% | 2,660,607 |
| 2017-05-25 | 2017-05-23 | 16.533 | 172,412 | +39,300 | 0.01% | 2,850,563 |
| 2017-05-24 | 2017-05-22 | 16.754 | 133,112 | -31,693 | 0.00% | 2,230,199 |
| 2017-05-11 | 2017-05-09 | 16.912 | 164,805 | -24,721 | 0.01% | 2,787,193 |
| 2017-05-10 | 2017-05-08 | 16.533 | 189,526 | -202,204 | 0.01% | 3,133,516 |
| 2017-04-26 | 2017-04-24 | 16.881 | 391,730 | -126,773 | 0.01% | 6,612,604 |
| 2017-04-25 | 2017-04-21 | 17.291 | 518,503 | +126,773 | 0.02% | 8,965,277 |
| 2017-04-21 | 2017-04-19 | 17.133 | 391,730 | -31,693 | 0.01% | 6,711,484 |
| 2017-04-19 | 2017-04-13 | 17.512 | 423,423 | -74,796 | 0.02% | 7,414,798 |
| 2017-04-18 | 2017-04-12 | 17.669 | 498,219 | -178,751 | 0.02% | 8,803,193 |
| 2017-04-13 | 2017-04-11 | 17.606 | 676,970 | -18,382 | 0.02% | 11,918,882 |
| 2017-04-11 | 2017-04-07 | 17.985 | 695,352 | -3,169 | 0.02% | 12,505,799 |
| 2017-04-10 | 2017-04-06 | 17.953 | 698,521 | +76,064 | 0.02% | 12,540,753 |
| 2017-04-03 | 2017-03-30 | 17.291 | 622,457 | +6,338 | 0.02% | 10,762,714 |
| 2017-03-31 | 2017-03-29 | 17.480 | 616,119 | -253,546 | 0.02% | 10,769,766 |
| 2017-03-30 | 2017-03-28 | 17.732 | 869,665 | +31,693 | 0.03% | 15,421,272 |
| 2017-03-29 | 2017-03-27 | 17.575 | 837,972 | -63,387 | 0.03% | 14,727,078 |
| 2017-03-28 | 2017-03-24 | 18.016 | 901,359 | +95,080 | 0.03% | 16,239,244 |
| 2017-03-27 | 2017-03-23 | 18.143 | 806,279 | -166,707 | 0.03% | 14,628,005 |
| 2017-03-24 | 2017-03-22 | 17.922 | 972,986 | +214,247 | 0.03% | 17,437,604 |
| 2017-03-23 | 2017-03-21 | 18.111 | 758,739 | +69,092 | 0.03% | 13,741,565 |
| 2017-03-22 | 2017-03-20 | 17.354 | 689,647 | +126,773 | 0.02% | 11,967,996 |
| 2017-03-17 | 2017-03-15 | 16.691 | 562,874 | -12,043 | 0.02% | 9,395,043 |
| 2017-03-15 | 2017-03-13 | 16.881 | 574,917 | -50,710 | 0.02% | 9,704,895 |
| 2017-03-09 | 2017-03-07 | 17.038 | 625,627 | -6,338 | 0.02% | 10,659,606 |
| 2017-03-07 | 2017-03-03 | 16.849 | 631,965 | +6,338 | 0.02% | 10,647,954 |
| 2017-03-06 | 2017-03-02 | 17.007 | 625,627 | +53,245 | 0.02% | 10,639,866 |
| 2017-03-01 | 2017-02-27 | 15.776 | 572,382 | -126,773 | 0.02% | 9,030,002 |
| 2017-02-28 | 2017-02-24 | 15.997 | 699,155 | -98,250 | 0.02% | 11,184,416 |
| 2017-02-27 | 2017-02-23 | 16.281 | 797,405 | -6,338 | 0.03% | 12,982,566 |
| 2017-02-24 | 2017-02-22 | 16.281 | 803,743 | +31,693 | 0.03% | 13,085,755 |
| 2017-02-22 | 2017-02-20 | 16.155 | 772,050 | -66,556 | 0.03% | 12,472,321 |
| 2017-02-14 | 2017-02-10 | 16.060 | 838,606 | +167,341 | 0.03% | 13,468,141 |
| 2017-02-13 | 2017-02-09 | 15.760 | 671,265 | +164,805 | 0.02% | 10,579,409 |
| 2017-02-10 | 2017-02-08 | 15.114 | 506,460 | -95,080 | 0.02% | 7,654,425 |
| 2017-02-08 | 2017-02-06 | 14.908 | 601,540 | -76,064 | 0.02% | 8,968,054 |
| 2017-02-03 | 2017-02-01 | 14.751 | 677,604 | +12,678 | 0.02% | 9,995,154 |
| 2017-02-02 | 2017-01-27 | 14.845 | 664,926 | +24,087 | 0.02% | 9,871,084 |
| 2017-01-26 | 2017-01-24 | 14.924 | 640,839 | +102,686 | 0.02% | 9,564,053 |
| 2017-01-23 | 2017-01-19 | 14.735 | 538,153 | +44,371 | 0.02% | 7,929,660 |
| 2017-01-12 | 2017-01-10 | 14.530 | 493,782 | +19,016 | 0.02% | 7,174,585 |
| 2017-01-10 | 2017-01-06 | 14.341 | 474,766 | +63,386 | 0.02% | 6,808,405 |
| 2017-01-09 | 2017-01-05 | 14.135 | 411,380 | +126,774 | 0.01% | 5,815,045 |
| 2016-12-07 | 2016-12-05 | 14.309 | 284,606 | -304,890 | 0.01% | 4,072,426 |
| 2016-12-01 | 2016-11-29 | 14.830 | 589,496 | +31,693 | 0.02% | 8,741,996 |
| 2016-11-25 | 2016-11-23 | 14.609 | 557,803 | +275,098 | 0.02% | 8,148,801 |
| 2016-11-21 | 2016-11-17 | 13.978 | 282,705 | -253,546 | 0.01% | 3,951,565 |
| 2016-11-15 | 2016-11-11 | 14.656 | 536,251 | +215,514 | 0.02% | 7,859,334 |
| 2016-11-14 | 2016-11-10 | 14.451 | 320,737 | +38,032 | 0.01% | 4,634,965 |
| 2016-10-20 | 2016-10-18 | 13.552 | 282,705 | +634 | 0.01% | 3,831,145 |
| 2016-09-26 | 2016-09-22 | 13.268 | 282,071 | +15,213 | 0.01% | 3,742,453 |
| 2016-09-09 | 2016-09-07 | 13.851 | 266,858 | +14,579 | 0.01% | 3,696,380 |
| 2016-09-02 | 2016-08-31 | 13.347 | 252,279 | -9,508 | 0.01% | 3,367,079 |
| 2016-08-19 | 2016-08-17 | 14.845 | 261,787 | -3,803 | 0.01% | 3,886,329 |
| 2016-08-17 | 2016-08-15 | 15.161 | 265,590 | +3,803 | 0.01% | 4,026,586 |
| 2016-08-12 | 2016-08-10 | 14.703 | 261,787 | -6,339 | 0.01% | 3,849,159 |
| 2016-08-11 | 2016-08-09 | 14.782 | 268,126 | -6,338 | 0.01% | 3,963,514 |
| 2016-08-08 | 2016-08-04 | 13.662 | 274,464 | +190,160 | 0.01% | 3,749,775 |
| 2016-07-04 | 2016-06-29 | 12.810 | 84,304 | -88,742 | 0.00% | 1,079,956 |
| 2016-06-22 | 2016-06-20 | 13.806 | 173,046 | +4,567 | 0.01% | 2,389,006 |
| 2016-06-17 | 2016-06-15 | 13.660 | 168,479 | -160,457 | 0.01% | 2,301,386 |
| 2016-06-16 | 2016-06-14 | 13.530 | 328,936 | +246,856 | 0.01% | 4,450,554 |
| 2016-05-18 | 2016-05-16 | 14.357 | 82,080 | -1,851 | 0.00% | 1,178,385 |
| 2016-04-28 | 2016-04-26 | 14.794 | 83,931 | -1,234 | 0.00% | 1,241,679 |
| 2016-04-27 | 2016-04-25 | 14.729 | 85,165 | -112,937 | 0.00% | 1,254,415 |
| 2016-04-26 | 2016-04-22 | 15.572 | 198,102 | +14,194 | 0.01% | 3,084,810 |
| 2016-04-07 | 2016-04-05 | 14.681 | 183,908 | -19,748 | 0.01% | 2,699,883 |
| 2016-04-06 | 2016-04-01 | 14.988 | 203,656 | -183,291 | 0.01% | 3,052,496 |
| 2016-03-31 | 2016-03-29 | 13.789 | 386,947 | -6,171 | 0.01% | 5,335,771 |
| 2016-03-23 | 2016-03-21 | 13.384 | 393,118 | +156,753 | 0.01% | 5,261,616 |
| 2016-03-22 | 2016-03-18 | 13.190 | 236,365 | +18,515 | 0.01% | 3,117,624 |
| 2016-02-19 | 2016-02-17 | 11.391 | 217,850 | -2,469 | 0.01% | 2,481,584 |
| 2016-02-04 | 2016-02-02 | 10.808 | 220,319 | -6,171 | 0.01% | 2,381,189 |
| 2016-02-03 | 2016-02-01 | 10.824 | 226,490 | -18,515 | 0.01% | 2,451,555 |
| 2016-02-02 | 2016-01-29 | 11.035 | 245,005 | +108,000 | 0.01% | 2,703,574 |
| 2016-02-01 | 2016-01-28 | 10.565 | 137,005 | -129,600 | 0.01% | 1,447,439 |
| 2016-01-28 | 2016-01-26 | 9.884 | 266,605 | -30,857 | 0.01% | 2,635,204 |
| 2016-01-27 | 2016-01-25 | 10.257 | 297,462 | -160,456 | 0.01% | 3,051,064 |
| 2016-01-26 | 2016-01-22 | 9.998 | 457,918 | -6,171 | 0.02% | 4,578,140 |
| 2016-01-25 | 2016-01-21 | 9.479 | 464,089 | +49,371 | 0.02% | 4,399,196 |
| 2016-01-21 | 2016-01-19 | 11.002 | 414,718 | +12,343 | 0.02% | 4,562,878 |
| 2016-01-18 | 2016-01-14 | 10.613 | 402,375 | +18,514 | 0.01% | 4,270,596 |
| 2016-01-14 | 2016-01-12 | 10.857 | 383,861 | +2,468 | 0.01% | 4,167,398 |
| 2016-01-05 | 2015-12-31 | 12.833 | 381,393 | +185,142 | 0.01% | 4,894,565 |
| 2015-12-29 | 2015-12-24 | 13.125 | 196,251 | -61,714 | 0.01% | 2,575,805 |
| 2015-12-15 | 2015-12-11 | 13.028 | 257,965 | +30,857 | 0.01% | 3,360,725 |
| 2015-12-14 | 2015-12-10 | 13.222 | 227,108 | -12,342 | 0.01% | 3,002,885 |
| 2015-11-09 | 2015-11-05 | 17.532 | 239,450 | +33,942 | 0.01% | 4,198,153 |
| 2015-10-28 | 2015-10-26 | 17.759 | 205,508 | -61,714 | 0.01% | 3,649,686 |
| 2015-09-30 | 2015-09-25 | 15.766 | 267,222 | -30,857 | 0.01% | 4,213,095 |
| 2015-09-17 | 2015-09-15 | 15.718 | 298,079 | -12,343 | 0.01% | 4,685,104 |
| 2015-09-16 | 2015-09-14 | 15.653 | 310,422 | -30,857 | 0.01% | 4,858,988 |
| 2015-09-15 | 2015-09-11 | 15.377 | 341,279 | +12,343 | 0.01% | 5,247,977 |
| 2015-09-14 | 2015-09-10 | 15.766 | 328,936 | +30,857 | 0.01% | 5,186,094 |
| 2015-09-01 | 2015-08-28 | 15.556 | 298,079 | -925,710 | 0.01% | 4,636,804 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,223,789 | +61,714 | 0.04% | 18,739,350 |
| 2015-08-28 | 2015-08-26 | 14.178 | 1,162,075 | -30,857 | 0.04% | 16,476,250 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,192,932 | +30,857 | 0.04% | 16,797,770 |
| 2015-08-19 | 2015-08-17 | 17.306 | 1,162,075 | -24,686 | 0.04% | 20,110,440 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,186,761 | +24,686 | 0.04% | 20,922,247 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,162,075 | -30,857 | 0.04% | 20,411,720 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,192,932 | -30,857 | 0.04% | 20,451,140 |
| 2015-08-07 | 2015-08-05 | 16.495 | 1,223,789 | +30,857 | 0.04% | 20,186,940 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,192,932 | +863,996 | 0.04% | 19,909,900 |
| 2015-07-22 | 2015-07-20 | 17.435 | 328,936 | +61,714 | 0.01% | 5,735,085 |
| 2015-07-21 | 2015-07-17 | 17.273 | 267,222 | +123,428 | 0.01% | 4,615,785 |
| 2015-07-14 | 2015-07-10 | 17.208 | 143,794 | -1,234 | 0.01% | 2,474,466 |
| 2015-07-13 | 2015-07-09 | 16.528 | 145,028 | -4,937 | 0.01% | 2,397,001 |
| 2015-07-10 | 2015-07-08 | 14.421 | 149,965 | +6,171 | 0.01% | 2,162,699 |
| 2015-07-09 | 2015-07-07 | 15.653 | 143,794 | -50,605 | 0.01% | 2,250,785 |
| 2015-07-07 | 2015-07-03 | 17.792 | 194,399 | -46,286 | 0.01% | 3,458,697 |
| 2015-07-06 | 2015-07-02 | 18.343 | 240,685 | -12,342 | 0.01% | 4,414,806 |
| 2015-06-25 | 2015-06-23 | 19.866 | 253,027 | +12,342 | 0.01% | 5,026,590 |
| 2015-06-23 | 2015-06-19 | 19.381 | 240,685 | +1,235 | 0.01% | 4,664,772 |
| 2015-06-22 | 2015-06-18 | 19.744 | 239,450 | +4,423 | 0.01% | 4,727,802 |
| 2015-06-19 | 2015-06-17 | 19.976 | 235,027 | +24,229 | 0.01% | 4,694,792 |
| 2015-06-16 | 2015-06-12 | 21.395 | 210,798 | +6,058 | 0.01% | 4,510,085 |
| 2015-06-11 | 2015-06-09 | 20.933 | 204,740 | -11,509 | 0.01% | 4,285,833 |
| 2015-06-04 | 2015-06-02 | 22.353 | 216,249 | -5,452 | 0.01% | 4,833,771 |
| 2015-06-03 | 2015-06-01 | 22.518 | 221,701 | -24,230 | 0.01% | 4,992,238 |
| 2015-06-02 | 2015-05-29 | 22.122 | 245,931 | -15,143 | 0.01% | 5,440,406 |
| 2015-05-28 | 2015-05-26 | 23.607 | 261,074 | +36,344 | 0.01% | 6,163,295 |
| 2015-05-22 | 2015-05-20 | 23.079 | 224,730 | +12,115 | 0.01% | 5,186,585 |
| 2015-05-21 | 2015-05-19 | 23.112 | 212,615 | +24,230 | 0.01% | 4,914,001 |
| 2015-05-20 | 2015-05-18 | 21.825 | 188,385 | +6,057 | 0.01% | 4,111,412 |
| 2015-05-18 | 2015-05-14 | 20.900 | 182,328 | -4,846 | 0.01% | 3,810,661 |
| 2015-05-13 | 2015-05-11 | 21.263 | 187,174 | -9,692 | 0.01% | 3,979,923 |
| 2015-05-12 | 2015-05-08 | 21.032 | 196,866 | +5,452 | 0.01% | 4,140,506 |
| 2015-05-08 | 2015-05-06 | 20.273 | 191,414 | +2,423 | 0.01% | 3,880,479 |
| 2015-05-06 | 2015-05-04 | 22.881 | 188,991 | -90,861 | 0.01% | 4,324,318 |
| 2015-05-05 | 2015-04-30 | 23.409 | 279,852 | -147,801 | 0.01% | 6,551,156 |
| 2015-04-30 | 2015-04-28 | 24.961 | 427,653 | -242,296 | 0.02% | 10,674,722 |
| 2015-04-27 | 2015-04-23 | 24.598 | 669,949 | -72,689 | 0.02% | 16,479,396 |
| 2015-04-24 | 2015-04-22 | 24.862 | 742,638 | -9,086 | 0.03% | 18,463,559 |
| 2015-04-23 | 2015-04-21 | 23.971 | 751,724 | +3,634 | 0.03% | 18,019,316 |
| 2015-04-22 | 2015-04-20 | 25.126 | 748,090 | -179,905 | 0.03% | 18,796,707 |
| 2015-04-21 | 2015-04-17 | 26.084 | 927,995 | +18,173 | 0.03% | 24,205,608 |
| 2015-04-20 | 2015-04-16 | 26.117 | 909,822 | -9,087 | 0.03% | 23,761,628 |
| 2015-04-17 | 2015-04-15 | 26.183 | 918,909 | +57,546 | 0.03% | 24,059,631 |
| 2015-04-16 | 2015-04-14 | 26.150 | 861,363 | +164,156 | 0.03% | 22,524,474 |
| 2015-04-15 | 2015-04-13 | 26.876 | 697,207 | -2,423 | 0.03% | 18,738,267 |
| 2015-04-14 | 2015-04-10 | 25.258 | 699,630 | +18,172 | 0.03% | 17,671,488 |
| 2015-04-13 | 2015-04-09 | 25.489 | 681,458 | -265,315 | 0.03% | 17,369,994 |
| 2015-04-10 | 2015-04-08 | 24.004 | 946,773 | -106,004 | 0.04% | 22,726,028 |
| 2015-04-09 | 2015-04-02 | 20.900 | 1,052,777 | +412,509 | 0.04% | 22,003,074 |
| 2015-04-08 | 2015-04-01 | 19.612 | 640,268 | -89,649 | 0.02% | 12,557,162 |
| 2015-04-02 | 2015-03-31 | 18.028 | 729,917 | -375,560 | 0.03% | 13,158,591 |
| 2015-04-01 | 2015-03-30 | 18.853 | 1,105,477 | +115,091 | 0.04% | 20,841,506 |
| 2015-03-30 | 2015-03-26 | 16.179 | 990,386 | +20,595 | 0.04% | 16,023,000 |
| 2015-03-27 | 2015-03-25 | 16.228 | 969,791 | +30,287 | 0.04% | 15,737,833 |
| 2015-03-26 | 2015-03-24 | 16.360 | 939,504 | +533,052 | 0.04% | 15,370,414 |
| 2015-03-25 | 2015-03-23 | 16.459 | 406,452 | +181,722 | 0.02% | 6,689,870 |
| 2015-03-24 | 2015-03-20 | 15.898 | 224,730 | +30,287 | 0.01% | 3,572,733 |
| 2015-03-23 | 2015-03-19 | 16.327 | 194,443 | +9,086 | 0.01% | 3,174,694 |
| 2015-03-20 | 2015-03-18 | 15.667 | 185,357 | -175,059 | 0.01% | 2,903,946 |
| 2015-03-19 | 2015-03-17 | 15.601 | 360,416 | +23,018 | 0.01% | 5,622,755 |
| 2015-03-17 | 2015-03-13 | 14.957 | 337,398 | -35,738 | 0.01% | 5,046,427 |
| 2015-03-16 | 2015-03-12 | 14.808 | 373,136 | +35,738 | 0.01% | 5,525,516 |
| 2015-03-13 | 2015-03-11 | 14.660 | 337,398 | -43,007 | 0.01% | 4,946,167 |
| 2015-03-09 | 2015-03-05 | 14.990 | 380,405 | -16,961 | 0.01% | 5,702,238 |
| 2015-03-06 | 2015-03-04 | 14.825 | 397,366 | +6,058 | 0.01% | 5,890,882 |
| 2015-03-05 | 2015-03-03 | 15.072 | 391,308 | -3,029 | 0.01% | 5,897,973 |
| 2015-03-04 | 2015-03-02 | 15.287 | 394,337 | +18,172 | 0.01% | 6,028,257 |
| 2015-03-03 | 2015-02-27 | 15.650 | 376,165 | +46,036 | 0.01% | 5,887,081 |
| 2015-03-02 | 2015-02-26 | 15.749 | 330,129 | +106,005 | 0.01% | 5,199,305 |
| 2015-02-27 | 2015-02-25 | 15.039 | 224,124 | -60,574 | 0.01% | 3,370,699 |
| 2015-02-26 | 2015-02-24 | 15.188 | 284,698 | +106,005 | 0.01% | 4,323,998 |
| 2015-02-24 | 2015-02-18 | 14.759 | 178,693 | -3,635 | 0.01% | 2,637,293 |
| 2015-02-23 | 2015-02-16 | 13.950 | 182,328 | +6,057 | 0.01% | 2,543,451 |
| 2015-02-17 | 2015-02-13 | 14.065 | 176,271 | -6,057 | 0.01% | 2,479,327 |
| 2015-02-12 | 2015-02-10 | 13.356 | 182,328 | -42,402 | 0.01% | 2,435,091 |
| 2015-02-06 | 2015-02-04 | 13.620 | 224,730 | -92,072 | 0.01% | 3,060,753 |
| 2015-02-04 | 2015-02-02 | 13.290 | 316,802 | -236,239 | 0.01% | 4,210,145 |
| 2015-02-02 | 2015-01-29 | 14.049 | 553,041 | +117,513 | 0.02% | 7,769,627 |
| 2015-01-30 | 2015-01-28 | 14.577 | 435,528 | -1,211 | 0.02% | 6,348,777 |
| 2015-01-29 | 2015-01-27 | 14.759 | 436,739 | +214,432 | 0.02% | 6,445,740 |
| 2015-01-28 | 2015-01-26 | 15.006 | 222,307 | -24,229 | 0.01% | 3,336,033 |
| 2015-01-27 | 2015-01-23 | 15.105 | 246,536 | +1,211 | 0.01% | 3,724,043 |
| 2015-01-21 | 2015-01-19 | 14.561 | 245,325 | +54,517 | 0.01% | 3,572,100 |
| 2015-01-20 | 2015-01-16 | 15.782 | 190,808 | -69,660 | 0.01% | 3,011,395 |
| 2015-01-16 | 2015-01-14 | 16.146 | 260,468 | -7,875 | 0.01% | 4,205,392 |
| 2015-01-15 | 2015-01-13 | 16.377 | 268,343 | -4,240 | 0.01% | 4,394,558 |
| 2015-01-12 | 2015-01-08 | 16.212 | 272,583 | -15,750 | 0.01% | 4,418,995 |
| 2015-01-09 | 2015-01-07 | 15.947 | 288,333 | +12,115 | 0.01% | 4,598,167 |
| 2015-01-08 | 2015-01-06 | 15.667 | 276,218 | -233,210 | 0.01% | 4,327,444 |
| 2015-01-07 | 2015-01-05 | 16.228 | 509,428 | -1,211 | 0.02% | 8,267,032 |
| 2015-01-05 | 2014-12-31 | 15.403 | 510,639 | +12,114 | 0.02% | 7,865,184 |
| 2015-01-02 | 2014-12-29 | 15.815 | 498,525 | -60,574 | 0.02% | 7,884,347 |
| 2014-12-30 | 2014-12-24 | 14.264 | 559,099 | +121,149 | 0.02% | 7,974,725 |
| 2014-12-29 | 2014-12-22 | 15.716 | 437,950 | +186,568 | 0.02% | 6,882,952 |
| 2014-12-23 | 2014-12-19 | 15.799 | 251,382 | +9,691 | 0.01% | 3,971,544 |
| 2014-12-22 | 2014-12-18 | 16.013 | 241,691 | -1,817 | 0.01% | 3,870,308 |
| 2014-12-19 | 2014-12-17 | 15.056 | 243,508 | -199,894 | 0.01% | 3,666,244 |
| 2014-12-18 | 2014-12-16 | 13.917 | 443,402 | +59,968 | 0.02% | 6,170,758 |
| 2014-12-17 | 2014-12-15 | 14.115 | 383,434 | +6,058 | 0.01% | 5,412,152 |
| 2014-12-16 | 2014-12-12 | 13.785 | 377,376 | +10,903 | 0.01% | 5,202,044 |
| 2014-12-15 | 2014-12-11 | 13.884 | 366,473 | +78,746 | 0.01% | 5,088,049 |
| 2014-12-12 | 2014-12-10 | 13.537 | 287,727 | +46,036 | 0.01% | 3,895,003 |
| 2014-12-11 | 2014-12-09 | 12.761 | 241,691 | +133,869 | 0.01% | 3,084,276 |
| 2014-12-10 | 2014-12-08 | 13.537 | 107,822 | +7,875 | 0.00% | 1,459,602 |
| 2014-12-08 | 2014-12-04 | 12.596 | 99,947 | -33,316 | 0.00% | 1,258,947 |
| 2014-12-05 | 2014-12-03 | 12.514 | 133,263 | -29,075 | 0.00% | 1,667,601 |
| 2014-12-04 | 2014-12-02 | 12.596 | 162,338 | -484,593 | 0.01% | 2,044,834 |
| 2014-12-03 | 2014-12-01 | 12.249 | 646,931 | +374,348 | 0.02% | 7,924,560 |
| 2014-12-02 | 2014-11-28 | 12.811 | 272,583 | +48,459 | 0.01% | 3,491,996 |
| 2014-12-01 | 2014-11-27 | 12.646 | 224,124 | -908,611 | 0.01% | 2,834,199 |
| 2014-11-27 | 2014-11-25 | 12.431 | 1,132,735 | +60,574 | 0.04% | 14,081,100 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,072,161 | +600,895 | 0.04% | 13,735,200 |
| 2014-11-12 | 2014-11-10 | 11.754 | 471,266 | -134,475 | 0.02% | 5,539,357 |
| 2014-11-11 | 2014-11-07 | 11.292 | 605,741 | +36,345 | 0.02% | 6,840,004 |
| 2014-11-10 | 2014-11-06 | 11.061 | 569,396 | +16,355 | 0.02% | 6,297,998 |
| 2014-11-07 | 2014-11-05 | 10.747 | 553,041 | +90,861 | 0.02% | 5,943,628 |
| 2014-11-06 | 2014-11-04 | 10.846 | 462,180 | +170,819 | 0.02% | 5,012,909 |
| 2014-10-30 | 2014-10-28 | 9.493 | 291,361 | +212,009 | 0.01% | 2,765,748 |
| 2014-10-22 | 2014-10-20 | 9.212 | 79,352 | -26,047 | 0.00% | 730,980 |
| 2014-09-29 | 2014-09-25 | 9.542 | 105,399 | +26,047 | 0.00% | 1,005,721 |
| 2014-09-04 | 2014-09-02 | 9.526 | 79,352 | -1,212 | 0.00% | 755,870 |
| 2014-08-21 | 2014-08-19 | 9.823 | 80,564 | -1,817 | 0.00% | 791,355 |
| 2014-08-19 | 2014-08-15 | 10.070 | 82,381 | -24,229 | 0.00% | 829,603 |
| 2014-07-29 | 2014-07-25 | 9.674 | 106,610 | +1,817 | 0.00% | 1,031,357 |
| 2014-06-23 | 2014-06-19 | 9.237 | 104,793 | +4,590 | 0.00% | 967,943 |
| 2014-06-10 | 2014-06-06 | 9.168 | 100,203 | +28,960 | 0.00% | 918,627 |
| 2014-04-02 | 2014-03-31 | 9.340 | 71,243 | +5,792 | 0.00% | 665,431 |
| 2014-02-24 | 2014-02-20 | 9.737 | 65,451 | +4,634 | 0.00% | 637,323 |
| 2014-01-29 | 2014-01-27 | 9.634 | 60,817 | -11,584 | 0.00% | 585,899 |
| 2013-12-27 | 2013-12-20 | 10.756 | 72,401 | -23,169 | 0.00% | 778,747 |
| 2013-12-19 | 2013-12-17 | 10.842 | 95,570 | -23,168 | 0.00% | 1,036,204 |
| 2013-12-13 | 2013-12-11 | 11.136 | 118,738 | +11,584 | 0.00% | 1,322,249 |
| 2013-12-12 | 2013-12-10 | 11.343 | 107,154 | +23,169 | 0.00% | 1,215,451 |
| 2013-12-11 | 2013-12-09 | 11.188 | 83,985 | +23,168 | 0.00% | 939,595 |
| 2013-11-18 | 2013-11-14 | 10.601 | 60,817 | +5,213 | 0.00% | 644,699 |
| 2013-09-02 | 2013-08-29 | 10.359 | 55,604 | -23,169 | 0.00% | 575,998 |
| 2013-08-30 | 2013-08-28 | 10.428 | 78,773 | +23,169 | 0.00% | 821,444 |
| 2013-07-08 | 2013-07-04 | 9.409 | 55,604 | +1,737 | 0.00% | 523,198 |
| 2013-07-05 | 2013-07-03 | 9.340 | 53,867 | -17,376 | 0.00% | 503,134 |
| 2013-07-03 | 2013-06-28 | 10.889 | 71,243 | +19,402 | 0.00% | 775,780 |
| 2013-06-25 | 2013-06-21 | 11.427 | 51,841 | +11,148 | 0.00% | 592,407 |
| 2013-05-22 | 2013-05-20 | 13.849 | 40,693 | -1,114 | 0.00% | 563,566 |
| 2013-01-18 | 2013-01-16 | 13.813 | 41,807 | -22,298 | 0.00% | 577,494 |
| 2013-01-16 | 2013-01-14 | 14.029 | 64,105 | -25,084 | 0.00% | 899,304 |
| 2013-01-15 | 2013-01-11 | 13.831 | 89,189 | -55,743 | 0.00% | 1,233,597 |
| 2013-01-14 | 2013-01-10 | 13.885 | 144,932 | -111,487 | 0.01% | 2,012,393 |
| 2013-01-10 | 2013-01-08 | 13.724 | 256,419 | -334,460 | 0.01% | 3,519,000 |
| 2013-01-09 | 2013-01-07 | 14.244 | 590,879 | -200,675 | 0.02% | 8,416,407 |
| 2013-01-08 | 2013-01-04 | 13.885 | 791,554 | -92,534 | 0.03% | 10,990,796 |
| 2012-12-28 | 2012-12-24 | 13.239 | 884,088 | +25,084 | 0.04% | 11,704,679 |
| 2012-12-20 | 2012-12-18 | 13.562 | 859,004 | +356,757 | 0.03% | 11,649,965 |
| 2012-12-19 | 2012-12-17 | 13.490 | 502,247 | +445,946 | 0.02% | 6,775,523 |
| 2012-11-07 | 2012-11-05 | 13.401 | 56,301 | -6,689 | 0.00% | 754,474 |
| 2012-08-23 | 2012-08-21 | 12.576 | 62,990 | +3,345 | 0.00% | 792,131 |
| 2012-08-15 | 2012-08-13 | 12.306 | 59,645 | +11,148 | 0.00% | 734,016 |
| 2012-08-14 | 2012-08-10 | 12.522 | 48,497 | +2,230 | 0.00% | 607,265 |
| 2012-08-03 | 2012-08-01 | 12.306 | 46,267 | +4,460 | 0.00% | 569,381 |
| 2012-06-15 | 2012-06-13 | 12.324 | 41,807 | -2,788 | 0.00% | 515,245 |
| 2012-06-08 | 2012-06-06 | 12.851 | 44,595 | +1,393 | 0.00% | 573,099 |
| 2012-05-25 | 2012-05-23 | 13.314 | 43,202 | +2,700 | 0.00% | 575,197 |
| 2012-03-01 | 2012-02-28 | 14.555 | 40,502 | -2,700 | 0.00% | 589,499 |
| 2012-02-29 | 2012-02-27 | 14.481 | 43,202 | +2,700 | 0.00% | 625,597 |
| 2012-02-28 | 2012-02-24 | 14.721 | 40,502 | -2,700 | 0.00% | 596,249 |
| 2012-02-27 | 2012-02-23 | 14.425 | 43,202 | +2,700 | 0.00% | 623,197 |
| 2011-11-07 | 2011-11-03 | 11.462 | 40,502 | -5,400 | 0.00% | 464,249 |
| 2011-11-01 | 2011-10-28 | 11.314 | 45,902 | -16,201 | 0.00% | 519,346 |
| 2011-10-31 | 2011-10-27 | 10.740 | 62,103 | -3,780 | 0.00% | 666,998 |
| 2011-10-28 | 2011-10-26 | 10.148 | 65,883 | +3,780 | 0.00% | 668,556 |
| 2011-10-27 | 2011-10-25 | 9.925 | 62,103 | -5,400 | 0.00% | 616,398 |
| 2011-10-25 | 2011-10-21 | 9.074 | 67,503 | -5,401 | 0.00% | 612,496 |
| 2011-10-24 | 2011-10-20 | 9.092 | 72,904 | -10,800 | 0.00% | 662,853 |
| 2011-10-20 | 2011-10-18 | 9.111 | 83,704 | -10,801 | 0.00% | 762,598 |
| 2011-10-17 | 2011-10-13 | 9.648 | 94,505 | +10,801 | 0.00% | 911,752 |
| 2011-10-14 | 2011-10-12 | 9.074 | 83,704 | +10,800 | 0.00% | 759,498 |
| 2011-10-13 | 2011-10-11 | 8.740 | 72,904 | +21,601 | 0.00% | 637,202 |
| 2011-10-12 | 2011-10-10 | 8.314 | 51,303 | -5,400 | 0.00% | 426,553 |
| 2011-10-11 | 2011-10-07 | 8.518 | 56,703 | +5,400 | 0.00% | 483,001 |
| 2011-10-10 | 2011-10-06 | 8.407 | 51,303 | +10,801 | 0.00% | 431,303 |
| 2011-09-28 | 2011-09-26 | 9.018 | 40,502 | -10,801 | 0.00% | 365,249 |
| 2011-09-22 | 2011-09-20 | 9.555 | 51,303 | +10,801 | 0.00% | 490,204 |
| 2011-09-21 | 2011-09-19 | 9.407 | 40,502 | -10,801 | 0.00% | 380,999 |
| 2011-09-19 | 2011-09-15 | 9.925 | 51,303 | +10,801 | 0.00% | 509,204 |
| 2011-09-16 | 2011-09-14 | 9.518 | 40,502 | -10,801 | 0.00% | 385,499 |
| 2011-09-15 | 2011-09-12 | 9.462 | 51,303 | -5,400 | 0.00% | 485,454 |
| 2011-09-09 | 2011-09-07 | 10.185 | 56,703 | +10,801 | 0.00% | 577,501 |
| 2011-09-08 | 2011-09-06 | 10.111 | 45,902 | -5,401 | 0.00% | 464,097 |
| 2011-09-06 | 2011-09-02 | 10.888 | 51,303 | +10,801 | 0.00% | 558,604 |
| 2011-09-05 | 2011-09-01 | 10.925 | 40,502 | -5,400 | 0.00% | 442,499 |
| 2011-09-02 | 2011-08-31 | 10.444 | 45,902 | +5,400 | 0.00% | 479,396 |
| 2011-06-22 | 2011-06-20 | 11.962 | 40,502 | -5,400 | 0.00% | 484,499 |
| 2011-06-03 | 2011-06-01 | 13.259 | 45,902 | +10,800 | 0.00% | 608,595 |
| 2011-05-09 | 2011-05-05 | 12.573 | 35,102 | -5,400 | 0.00% | 441,353 |
| 2011-04-28 | 2011-04-26 | 14.120 | 40,502 | +1,038 | 0.00% | 571,904 |
| 2011-04-27 | 2011-04-21 | 14.234 | 39,464 | -2,631 | 0.00% | 561,747 |
| 2011-04-13 | 2011-04-11 | 14.063 | 42,095 | -15,786 | 0.00% | 591,998 |
| 2011-04-12 | 2011-04-08 | 14.063 | 57,881 | -10,524 | 0.00% | 814,002 |
| 2011-04-11 | 2011-04-07 | 14.139 | 68,405 | -10,523 | 0.00% | 967,205 |
| 2011-04-06 | 2011-04-01 | 14.006 | 78,928 | -1,579 | 0.00% | 1,105,494 |
| 2011-03-30 | 2011-03-28 | 14.063 | 80,507 | -10,524 | 0.00% | 1,132,200 |
| 2011-03-29 | 2011-03-25 | 14.177 | 91,031 | -5,262 | 0.00% | 1,290,583 |
| 2011-03-28 | 2011-03-24 | 13.911 | 96,293 | -5,262 | 0.00% | 1,339,564 |
| 2011-03-25 | 2011-03-23 | 13.759 | 101,555 | +2,631 | 0.00% | 1,397,326 |
| 2011-03-24 | 2011-03-22 | 14.006 | 98,924 | -2,631 | 0.00% | 1,385,565 |
| 2011-03-23 | 2011-03-21 | 13.816 | 101,555 | +5,262 | 0.00% | 1,403,116 |
| 2011-03-22 | 2011-03-18 | 13.132 | 96,293 | -15,785 | 0.00% | 1,264,534 |
| 2011-03-15 | 2011-03-11 | 13.322 | 112,078 | -5,262 | 0.00% | 1,493,125 |
| 2011-03-01 | 2011-02-25 | 10.757 | 117,340 | -526 | 0.01% | 1,262,177 |
| 2011-02-15 | 2011-02-11 | 11.498 | 117,866 | +1,052 | 0.01% | 1,355,195 |
| 2011-02-11 | 2011-02-09 | 11.935 | 116,814 | -5,262 | 0.01% | 1,394,159 |
| 2011-02-01 | 2011-01-28 | 12.068 | 122,076 | +10,524 | 0.01% | 1,473,200 |
| 2011-01-07 | 2011-01-05 | 12.904 | 111,552 | +2,631 | 0.00% | 1,439,478 |
| 2010-12-16 | 2010-12-14 | 13.094 | 108,921 | -61,038 | 0.00% | 1,426,227 |
| 2010-12-06 | 2010-12-02 | 13.246 | 169,959 | -26,310 | 0.01% | 2,251,307 |
| 2010-12-03 | 2010-12-01 | 12.980 | 196,269 | +26,310 | 0.01% | 2,547,594 |
| 2010-11-18 | 2010-11-16 | 13.493 | 169,959 | -5,262 | 0.01% | 2,293,297 |
| 2010-11-10 | 2010-11-08 | 14.557 | 175,221 | +5,262 | 0.01% | 2,550,778 |
| 2010-11-09 | 2010-11-05 | 14.424 | 169,959 | +26,309 | 0.01% | 2,451,567 |
| 2010-11-08 | 2010-11-04 | 14.386 | 143,650 | +8,419 | 0.01% | 2,066,614 |
| 2010-11-04 | 2010-11-02 | 14.253 | 135,231 | -10,524 | 0.01% | 1,927,504 |
| 2010-11-01 | 2010-10-28 | 14.196 | 145,755 | -21,047 | 0.01% | 2,069,197 |
| 2010-10-21 | 2010-10-19 | 14.748 | 166,802 | +5,262 | 0.01% | 2,459,919 |
| 2010-10-18 | 2010-10-14 | 14.082 | 161,540 | +15,785 | 0.01% | 2,274,867 |
| 2010-10-15 | 2010-10-13 | 13.968 | 145,755 | +5,262 | 0.01% | 2,035,957 |
| 2010-10-14 | 2010-10-12 | 13.740 | 140,493 | +11,577 | 0.01% | 1,930,415 |
| 2010-10-12 | 2010-10-08 | 13.873 | 128,916 | +63,142 | 0.01% | 1,788,494 |
| 2010-10-11 | 2010-10-07 | 13.949 | 65,774 | +4,210 | 0.00% | 917,504 |
| 2010-10-07 | 2010-10-05 | 14.025 | 61,564 | +2,631 | 0.00% | 863,458 |
| 2010-09-06 | 2010-09-02 | 13.930 | 58,933 | -1,053 | 0.00% | 820,957 |
| 2010-06-01 | 2010-05-28 | 12.695 | 59,986 | -10,523 | 0.00% | 761,525 |
| 2010-05-17 | 2010-05-13 | 13.393 | 70,509 | +1,371 | 0.00% | 944,299 |
| 2010-05-07 | 2010-05-05 | 13.393 | 69,138 | +6,191 | 0.00% | 925,938 |
| 2010-05-03 | 2010-04-29 | 13.993 | 62,947 | +2,580 | 0.00% | 880,844 |
| 2010-04-21 | 2010-04-19 | 14.323 | 60,367 | +4,128 | 0.00% | 864,631 |
| 2010-04-20 | 2010-04-16 | 14.807 | 56,239 | -3,612 | 0.00% | 832,756 |
| 2010-04-19 | 2010-04-15 | 15.156 | 59,851 | -7,739 | 0.00% | 907,121 |
| 2010-04-16 | 2010-04-14 | 15.234 | 67,590 | +2,579 | 0.00% | 1,029,655 |
| 2010-04-12 | 2010-04-08 | 14.226 | 65,011 | -10,319 | 0.00% | 924,847 |
| 2010-04-09 | 2010-04-07 | 14.478 | 75,330 | +10,319 | 0.00% | 1,090,625 |
| 2010-04-08 | 2010-04-01 | 14.439 | 65,011 | +2,580 | 0.00% | 938,707 |
| 2010-03-31 | 2010-03-29 | 14.032 | 62,431 | -10,319 | 0.00% | 876,044 |
| 2010-03-30 | 2010-03-26 | 13.935 | 72,750 | +7,739 | 0.00% | 1,013,792 |
| 2010-03-25 | 2010-03-23 | 13.877 | 65,011 | +2,064 | 0.00% | 902,167 |
| 2010-03-10 | 2010-03-08 | 14.536 | 62,947 | -5,159 | 0.00% | 915,004 |
| 2010-01-18 | 2010-01-14 | 15.370 | 68,106 | +5,159 | 0.00% | 1,046,756 |
| 2010-01-12 | 2010-01-08 | 15.699 | 62,947 | -103,191 | 0.00% | 988,205 |
| 2010-01-08 | 2010-01-06 | 16.164 | 166,138 | -6,707 | 0.01% | 2,685,480 |
| 2009-12-28 | 2009-12-22 | 14.032 | 172,845 | -5,160 | 0.01% | 2,425,394 |
| 2009-12-15 | 2009-12-11 | 14.497 | 178,005 | +5,160 | 0.01% | 2,580,600 |
| 2009-12-14 | 2009-12-10 | 14.052 | 172,845 | -36,117 | 0.01% | 2,428,744 |
| 2009-12-11 | 2009-12-09 | 13.703 | 208,962 | +15,478 | 0.01% | 2,863,344 |
| 2009-12-10 | 2009-12-08 | 13.800 | 193,484 | +33,022 | 0.01% | 2,670,004 |
| 2009-12-01 | 2009-11-27 | 14.362 | 160,462 | +106,287 | 0.01% | 2,304,503 |
| 2009-11-30 | 2009-11-26 | 15.428 | 54,175 | +7,739 | 0.00% | 835,793 |
| 2009-11-25 | 2009-11-23 | 15.893 | 46,436 | -1,032 | 0.00% | 737,999 |
| 2009-11-24 | 2009-11-20 | 15.912 | 47,468 | +7,739 | 0.00% | 755,320 |
| 2009-11-11 | 2009-11-09 | 16.397 | 39,729 | -5,159 | 0.00% | 651,426 |
| 2009-11-04 | 2009-11-02 | 16.358 | 44,888 | +10,319 | 0.00% | 734,276 |
| 2009-11-02 | 2009-10-29 | 16.300 | 34,569 | -5,160 | 0.00% | 563,469 |
| 2009-10-30 | 2009-10-28 | 16.687 | 39,729 | +5,160 | 0.00% | 662,976 |
| 2009-10-28 | 2009-10-23 | 17.017 | 34,569 | -5,160 | 0.00% | 588,258 |
| 2009-10-22 | 2009-10-20 | 16.998 | 39,729 | +10,319 | 0.00% | 675,296 |
| 2009-10-20 | 2009-10-16 | 17.036 | 29,410 | -103,191 | 0.00% | 501,038 |
| 2009-10-15 | 2009-10-13 | 17.385 | 132,601 | +10,319 | 0.01% | 2,305,293 |
| 2009-10-08 | 2009-10-06 | 16.862 | 122,282 | +103,192 | 0.01% | 2,061,905 |
| 2009-09-28 | 2009-09-24 | 16.939 | 19,090 | +1,032 | 0.00% | 323,373 |
| 2009-09-11 | 2009-09-09 | 17.579 | 18,058 | +515 | 0.00% | 317,442 |
| 2009-08-10 | 2009-08-06 | 20.351 | 17,543 | +1,548 | 0.00% | 357,010 |
| 2009-08-05 | 2009-08-03 | 19.769 | 15,995 | +516 | 0.00% | 316,207 |
| 2009-07-24 | 2009-07-22 | 18.916 | 15,479 | -65,526 | 0.00% | 292,806 |
| 2009-07-14 | 2009-07-10 | 16.416 | 81,005 | -3,612 | 0.00% | 1,329,787 |
| 2009-07-13 | 2009-07-09 | 16.571 | 84,617 | +3,612 | 0.00% | 1,402,202 |
| 2009-07-03 | 2009-06-30 | 17.560 | 81,005 | -5,160 | 0.00% | 1,422,417 |
| 2009-07-02 | 2009-06-29 | 17.870 | 86,165 | +65,011 | 0.00% | 1,539,744 |
| 2009-06-30 | 2009-06-26 | 18.141 | 21,154 | +5,159 | 0.00% | 383,756 |
| 2009-06-10 | 2009-06-08 | 20.389 | 15,995 | +1,548 | 0.00% | 326,127 |
| 2009-05-15 | 2009-05-13 | 20.112 | 14,447 | +163 | 0.00% | 290,558 |
| 2009-04-08 | 2009-04-06 | 18.328 | 14,284 | -30,609 | 0.00% | 261,800 |
| 2009-04-07 | 2009-04-03 | 17.995 | 44,893 | -25,507 | 0.00% | 807,847 |
| 2009-04-06 | 2009-04-02 | 17.936 | 70,400 | +56,116 | 0.00% | 1,262,704 |
| 2009-01-30 | 2009-01-23 | 13.761 | 14,284 | -5,101 | 0.00% | 196,560 |
| 2009-01-19 | 2009-01-15 | 15.192 | 19,385 | +5,101 | 0.00% | 294,493 |
| 2008-12-12 | 2008-12-10 | 19.367 | 14,284 | -1,020 | 0.00% | 276,640 |
| 2008-12-09 | 2008-12-05 | 16.956 | 15,304 | +1,020 | 0.00% | 259,495 |
| 2008-11-13 | 2008-11-11 | 14.016 | 14,284 | -15,304 | 0.00% | 200,200 |
| 2008-11-11 | 2008-11-07 | 11.840 | 29,588 | +15,304 | 0.00% | 350,316 |
| 2008-11-07 | 2008-11-05 | 12.447 | 14,284 | -1,020 | 0.00% | 177,800 |
| 2008-11-04 | 2008-10-31 | 10.350 | 15,304 | -5,102 | 0.00% | 158,397 |
| 2008-10-30 | 2008-10-28 | 8.429 | 20,406 | -7,652 | 0.00% | 172,002 |
| 2008-10-29 | 2008-10-27 | 7.802 | 28,058 | +12,754 | 0.00% | 218,901 |
| 2008-10-16 | 2008-10-14 | 12.742 | 15,304 | -5,102 | 0.00% | 194,996 |
| 2008-10-06 | 2008-10-02 | 13.722 | 20,406 | -5,101 | 0.00% | 280,004 |
| 2008-10-03 | 2008-09-30 | 13.016 | 25,507 | +5,101 | 0.00% | 331,998 |
| 2008-10-02 | 2008-09-29 | 13.428 | 20,406 | +5,102 | 0.00% | 274,004 |
| 2008-09-10 | 2008-09-08 | 20.190 | 15,304 | -5,102 | 0.00% | 308,994 |
| 2008-09-09 | 2008-09-05 | 20.112 | 20,406 | +5,102 | 0.00% | 410,405 |
| 2008-09-08 | 2008-09-04 | 21.053 | 15,304 | -5,102 | 0.00% | 322,194 |
| 2008-09-04 | 2008-09-02 | 25.601 | 20,406 | +5,102 | 0.00% | 522,407 |
| 2008-09-03 | 2008-09-01 | 25.640 | 15,304 | -5,102 | 0.00% | 392,392 |
| 2008-09-01 | 2008-08-28 | 25.993 | 20,406 | +5,102 | 0.00% | 530,407 |
| 2008-08-27 | 2008-08-25 | 25.875 | 15,304 | -5,102 | 0.00% | 395,992 |
| 2008-08-25 | 2008-08-20 | 25.561 | 20,406 | +5,102 | 0.00% | 521,607 |
| 2008-08-07 | 2008-08-04 | 28.306 | 15,304 | -1,021 | 0.00% | 433,192 |
| 2008-07-25 | 2008-07-23 | 30.776 | 16,325 | -2,550 | 0.00% | 502,413 |
| 2008-07-16 | 2008-07-14 | 29.011 | 18,875 | -2,551 | 0.00% | 547,591 |
| 2008-07-07 | 2008-07-03 | 24.346 | 21,426 | +2,551 | 0.00% | 521,640 |
| 2008-07-03 | 2008-06-30 | 26.150 | 18,875 | -2,551 | 0.00% | 493,572 |
| 2008-06-26 | 2008-06-24 | 28.306 | 21,426 | +2,551 | 0.00% | 606,479 |
| 2008-06-16 | 2008-06-12 | 29.913 | 18,875 | +2,550 | 0.00% | 564,611 |
| 2008-05-15 | 2008-05-13 | 35.480 | 16,325 | +90 | 0.00% | 579,203 |
| 2008-04-01 | 2008-03-28 | 34.809 | 16,235 | -507 | 0.00% | 565,130 |
| 2008-03-19 | 2008-03-17 | 31.656 | 16,742 | +507 | 0.00% | 529,978 |
| 2008-01-23 | 2008-01-21 | 39.225 | 16,235 | +1,015 | 0.00% | 636,811 |
| 2008-01-07 | 2008-01-03 | 43.068 | 15,220 | +1,522 | 0.00% | 655,498 |
| 2007-12-03 | 2007-11-29 | 42.280 | 13,698 | -4,059 | 0.00% | 579,148 |
| 2007-11-26 | 2007-11-22 | 40.309 | 17,757 | +1,522 | 0.00% | 715,761 |
| 2007-11-13 | 2007-11-09 | 45.039 | 16,235 | +2,030 | 0.00% | 731,213 |
| 2007-11-08 | 2007-11-06 | 47.700 | 14,205 | -508 | 0.00% | 677,582 |
| 2007-11-05 | 2007-11-01 | 47.700 | 14,713 | +2,030 | 0.00% | 701,814 |
| 2007-10-30 | 2007-10-26 | 44.842 | 12,683 | -1,015 | 0.00% | 568,733 |
| 2007-10-17 | 2007-10-15 | 45.631 | 13,698 | +1,015 | 0.00% | 625,048 |
| 2007-10-16 | 2007-10-12 | 44.152 | 12,683 | -508 | 0.00% | 559,983 |
| 2007-10-09 | 2007-10-05 | 43.364 | 13,191 | +1,522 | 0.00% | 572,013 |
| 2007-10-05 | 2007-10-03 | 40.407 | 11,669 | -507 | 0.00% | 471,512 |
| 2007-10-04 | 2007-10-02 | 38.870 | 12,176 | -5,073 | 0.00% | 473,278 |
| 2007-09-25 | 2007-09-21 | 36.031 | 17,249 | +507 | 0.00% | 621,506 |
| 2007-09-19 | 2007-09-17 | 34.770 | 16,742 | -2,537 | 0.00% | 582,118 |
| 2007-09-11 | 2007-09-07 | 34.809 | 19,279 | +5,074 | 0.00% | 671,089 |
| 2007-09-10 | 2007-09-06 | 35.480 | 14,205 | -5,074 | 0.00% | 503,987 |
| 2007-09-07 | 2007-09-05 | 35.243 | 19,279 | -2,536 | 0.00% | 679,450 |
| 2007-09-05 | 2007-09-03 | 34.691 | 21,815 | +2,536 | 0.00% | 756,786 |
| 2007-08-31 | 2007-08-29 | 32.523 | 19,279 | -1,014 | 0.00% | 627,009 |
| 2007-08-29 | 2007-08-27 | 33.272 | 20,293 | +2,536 | 0.00% | 675,187 |
| 2007-08-17 | 2007-08-15 | 30.552 | 17,757 | -507 | 0.00% | 542,508 |
| 2007-08-08 | 2007-08-06 | 28.975 | 18,264 | -1,522 | 0.00% | 529,198 |
| 2007-08-06 | 2007-08-02 | 31.222 | 19,786 | +2,537 | 0.00% | 617,758 |
| 2007-07-31 | 2007-07-27 | 32.681 | 17,249 | +5,073 | 0.00% | 563,707 |
| 2007-07-09 | 2007-07-05 | 31.143 | 12,176 | -1,522 | 0.00% | 379,199 |
| 2007-07-06 | 2007-07-04 | 29.093 | 13,698 | +3,044 | 0.00% | 398,519 |
| 2007-07-05 | 2007-07-03 | 28.581 | 10,654 | -507 | 0.00% | 304,499 |
| 2007-07-04 | 2007-06-29 | 27.595 | 11,161 | +507 | 0.00% | 307,990 |
| 2007-06-26 | 2007-06-22 | 26.649 | 10,654 | 0.00% | 283,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy