History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | -29,076 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 29,076 | +29,076 | 0.00% | 141,049 |
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | -31,578 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 31,578 | +31,578 | 0.00% | 204,062 |
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | -166,198 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 166,198 | -9,141 | 0.00% | 807,999 |
| 2023-03-02 | 2023-02-28 | 4.705 | 175,339 | +175,339 | 0.00% | 825,010 |
| 2022-06-06 | 2022-06-01 | 5.629 | 0 | -12,136 | ||
| 2022-06-02 | 2022-05-31 | 5.642 | 12,136 | -23,448 | 0.00% | 68,475 |
| 2022-05-30 | 2022-05-26 | 5.655 | 35,584 | +35,584 | 0.00% | 201,230 |
| 2022-04-04 | 2022-03-31 | 5.297 | 0 | -39,862 | ||
| 2022-04-01 | 2022-03-30 | 5.438 | 39,862 | +39,862 | 0.00% | 216,752 |
| 2022-01-14 | 2022-01-12 | 5.757 | 0 | -156,320 | ||
| 2022-01-13 | 2022-01-11 | 5.770 | 156,320 | +156,320 | 0.00% | 902,000 |
| 2021-09-10 | 2021-09-08 | 5.732 | 0 | -5,471 | ||
| 2021-09-09 | 2021-09-07 | 5.860 | 5,471 | +5,471 | 0.00% | 32,059 |
| 2021-08-10 | 2021-08-06 | 4.913 | 0 | -10,942 | ||
| 2021-07-30 | 2021-07-28 | 4.670 | 10,942 | +10,942 | 0.00% | 51,098 |
| 2021-06-28 | 2021-06-24 | 4.708 | 0 | -18,758 | ||
| 2021-06-25 | 2021-06-23 | 4.708 | 18,758 | +18,758 | 0.00% | 88,318 |
| 2021-05-13 | 2021-05-11 | 5.132 | 0 | -20,677 | ||
| 2021-05-12 | 2021-05-10 | 5.187 | 20,677 | +20,677 | 0.00% | 107,243 |
| 2021-02-25 | 2021-02-23 | 5.349 | 0 | -55,384 | ||
| 2021-02-23 | 2021-02-19 | 5.363 | 55,384 | +55,384 | 0.00% | 297,003 |
| 2021-01-14 | 2021-01-12 | 5.051 | 0 | -1,477 | ||
| 2021-01-13 | 2021-01-11 | 4.862 | 1,477 | +1,477 | 0.00% | 7,181 |
| 2021-01-08 | 2021-01-06 | 4.970 | 0 | -311 | ||
| 2021-01-07 | 2021-01-05 | 4.469 | 311 | -41,780 | 0.00% | 1,390 |
| 2021-01-06 | 2021-01-04 | 4.455 | 42,091 | -1,154,931 | 0.00% | 187,528 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,197,022 | +1,197,022 | 0.04% | 5,430,348 |
| 2020-10-05 | 2020-09-29 | 5.444 | 0 | -19,077 | ||
| 2020-09-30 | 2020-09-28 | 5.606 | 19,077 | +19,077 | 0.00% | 106,953 |
| 2020-09-18 | 2020-09-16 | 5.552 | 0 | -191 | ||
| 2020-09-14 | 2020-09-10 | 5.552 | 191 | +191 | 0.00% | 1,060 |
| 2020-07-28 | 2020-07-24 | 5.999 | 0 | -623 | ||
| 2020-07-27 | 2020-07-23 | 6.148 | 623 | +623 | 0.00% | 3,830 |
| 2020-07-07 | 2020-07-03 | 6.256 | 0 | -110,767 | ||
| 2020-07-06 | 2020-07-02 | 6.162 | 110,767 | -75,322 | 0.00% | 682,500 |
| 2020-07-03 | 2020-06-30 | 5.918 | 186,089 | +75,322 | 0.01% | 1,101,242 |
| 2020-07-02 | 2020-06-29 | 5.891 | 110,767 | +110,767 | 0.00% | 652,500 |
| 2020-06-10 | 2020-06-08 | 7.186 | 0 | -560 | ||
| 2020-06-09 | 2020-06-05 | 7.172 | 560 | +560 | 0.00% | 4,016 |
| 2020-02-26 | 2020-02-24 | 8.072 | 0 | -52,498 | ||
| 2020-02-25 | 2020-02-21 | 8.243 | 52,498 | +52,498 | 0.00% | 432,747 |
| 2019-12-12 | 2019-12-10 | 8.586 | 0 | -5,083 | ||
| 2019-12-11 | 2019-12-09 | 8.615 | 5,083 | +5,083 | 0.00% | 43,788 |
| 2019-09-23 | 2019-09-19 | 9.000 | 0 | -6,074 | ||
| 2019-09-20 | 2019-09-18 | 9.186 | 6,074 | +6,074 | 0.00% | 55,796 |
| 2019-06-18 | 2019-06-14 | 10.536 | 0 | -46,499 | ||
| 2019-06-12 | 2019-06-10 | 10.402 | 46,499 | +46,499 | 0.00% | 483,690 |
| 2019-05-27 | 2019-05-23 | 10.358 | 0 | -1,499 | ||
| 2019-05-24 | 2019-05-22 | 10.521 | 1,499 | +1,499 | 0.00% | 15,771 |
| 2019-05-22 | 2019-05-20 | 10.714 | 0 | -3,421 | ||
| 2019-05-16 | 2019-05-14 | 10.640 | 3,421 | +3,421 | 0.00% | 36,398 |
| 2019-05-02 | 2019-04-29 | 11.382 | 0 | -1,193 | ||
| 2019-04-30 | 2019-04-26 | 11.278 | 1,193 | +1,193 | 0.00% | 13,454 |
| 2019-03-08 | 2019-03-06 | 12.940 | 0 | -9,367 | ||
| 2019-03-05 | 2019-03-01 | 12.524 | 9,367 | +9,367 | 0.00% | 117,314 |
| 2019-02-11 | 2019-02-04 | 11.945 | 0 | -32,347 | ||
| 2019-02-08 | 2019-01-31 | 11.649 | 32,347 | +32,347 | 0.00% | 376,798 |
| 2018-10-05 | 2018-10-03 | 11.901 | 0 | -113 | ||
| 2018-10-04 | 2018-10-02 | 11.693 | 113 | +113 | 0.00% | 1,321 |
| 2018-09-11 | 2018-09-07 | 10.966 | 0 | -183,974 | ||
| 2018-09-10 | 2018-09-06 | 11.070 | 183,974 | +183,974 | 0.01% | 2,036,576 |
| 2018-08-03 | 2018-08-01 | 12.747 | 0 | -2,022 | ||
| 2018-08-02 | 2018-07-31 | 12.865 | 2,022 | +2,022 | 0.00% | 26,014 |
| 2018-06-05 | 2018-06-01 | 12.995 | 0 | -24,622 | ||
| 2018-06-01 | 2018-05-30 | 12.840 | 24,622 | +24,622 | 0.00% | 316,157 |
| 2018-02-22 | 2018-02-20 | 12.902 | 0 | -990,074 | ||
| 2018-02-21 | 2018-02-15 | 12.840 | 990,074 | +990,074 | 0.03% | 12,712,958 |
| 2018-02-02 | 2018-01-31 | 14.415 | 0 | -114,688 | ||
| 2018-02-01 | 2018-01-30 | 14.445 | 114,688 | +114,688 | 0.00% | 1,656,721 |
| 2018-01-17 | 2018-01-15 | 13.689 | 0 | -54,428 | ||
| 2018-01-16 | 2018-01-12 | 13.998 | 54,428 | +54,428 | 0.00% | 761,878 |
| 2018-01-09 | 2018-01-05 | 14.307 | 0 | -431 | ||
| 2018-01-08 | 2018-01-04 | 14.245 | 431 | +431 | 0.00% | 6,140 |
| 2017-10-13 | 2017-10-11 | 15.186 | 0 | -46,005 | ||
| 2017-10-12 | 2017-10-10 | 15.094 | 46,005 | +46,005 | 0.00% | 694,384 |
| 2017-09-19 | 2017-09-15 | 15.618 | 0 | -53,132 | ||
| 2017-09-18 | 2017-09-14 | 15.526 | 53,132 | +53,132 | 0.00% | 824,916 |
| 2017-08-21 | 2017-08-17 | 15.927 | 0 | -37,581 | ||
| 2017-08-18 | 2017-08-16 | 15.927 | 37,581 | -9,720 | 0.00% | 598,554 |
| 2017-08-17 | 2017-08-15 | 15.557 | 47,301 | +47,301 | 0.00% | 735,845 |
| 2017-08-02 | 2017-07-31 | 16.081 | 0 | -15,551 | ||
| 2017-08-01 | 2017-07-28 | 16.174 | 15,551 | +15,551 | 0.00% | 251,522 |
| 2017-05-26 | 2017-05-24 | 16.628 | 0 | -10,776 | ||
| 2017-05-25 | 2017-05-23 | 16.533 | 10,776 | +10,776 | 0.00% | 178,164 |
| 2017-05-16 | 2017-05-12 | 17.196 | 0 | -337,217 | ||
| 2017-05-15 | 2017-05-11 | 17.196 | 337,217 | +337,217 | 0.01% | 5,798,796 |
| 2017-05-09 | 2017-05-05 | 16.439 | 0 | -1,120,043 | ||
| 2017-05-08 | 2017-05-04 | 16.723 | 1,120,043 | +1,120,043 | 0.04% | 18,730,202 |
| 2017-04-28 | 2017-04-26 | 17.101 | 0 | -1,263,297 | ||
| 2017-04-27 | 2017-04-25 | 16.975 | 1,263,297 | +1,263,297 | 0.05% | 21,444,683 |
| 2017-04-11 | 2017-04-07 | 17.985 | 0 | -28,524 | ||
| 2017-04-10 | 2017-04-06 | 17.953 | 28,524 | +28,524 | 0.00% | 512,100 |
| 2017-03-03 | 2017-03-01 | 17.038 | 0 | -803,109 | ||
| 2017-03-02 | 2017-02-28 | 15.808 | 803,109 | +796,770 | 0.03% | 12,695,333 |
| 2017-03-01 | 2017-02-27 | 15.776 | 6,339 | +4,437 | 0.00% | 100,005 |
| 2017-02-28 | 2017-02-24 | 15.997 | 1,902 | +1,902 | 0.00% | 30,426 |
| 2017-02-27 | 2017-02-23 | 16.281 | 0 | -380,320 | ||
| 2017-02-24 | 2017-02-22 | 16.281 | 380,320 | +380,320 | 0.01% | 6,191,997 |
| 2017-01-17 | 2017-01-13 | 14.435 | 0 | -73,529 | ||
| 2017-01-16 | 2017-01-12 | 14.546 | 73,529 | +73,529 | 0.00% | 1,069,526 |
| 2016-12-05 | 2016-12-01 | 14.688 | 0 | -3,169 | ||
| 2016-11-28 | 2016-11-24 | 14.483 | 3,169 | +3,169 | 0.00% | 45,895 |
| 2016-07-27 | 2016-07-25 | 13.583 | 0 | -58,316 | ||
| 2016-07-26 | 2016-07-22 | 13.536 | 58,316 | +58,316 | 0.00% | 789,363 |
| 2016-07-19 | 2016-07-15 | 13.851 | 0 | -37,398 | ||
| 2016-07-18 | 2016-07-14 | 13.694 | 37,398 | +37,398 | 0.00% | 512,118 |
| 2016-06-23 | 2016-06-21 | 13.903 | 0 | -378,419 | ||
| 2016-06-22 | 2016-06-20 | 13.806 | 378,419 | +9,986 | 0.01% | 5,224,307 |
| 2016-06-21 | 2016-06-17 | 13.708 | 368,433 | -54,308 | 0.01% | 5,050,624 |
| 2016-06-20 | 2016-06-16 | 13.579 | 422,741 | +422,741 | 0.02% | 5,740,300 |
| 2016-06-01 | 2016-05-30 | 14.113 | 0 | -834,991 | ||
| 2016-05-27 | 2016-05-25 | 13.919 | 834,991 | +834,991 | 0.03% | 11,622,274 |
| 2016-05-24 | 2016-05-20 | 13.595 | 0 | -62,948 | ||
| 2016-05-23 | 2016-05-19 | 13.644 | 62,948 | -501,735 | 0.00% | 858,836 |
| 2016-05-20 | 2016-05-18 | 13.968 | 564,683 | +564,683 | 0.02% | 7,887,296 |
| 2016-04-20 | 2016-04-18 | 15.815 | 0 | -1,894,003 | ||
| 2016-04-15 | 2016-04-13 | 16.431 | 1,894,003 | +1,894,003 | 0.07% | 31,119,656 |
| 2016-04-11 | 2016-04-07 | 15.313 | 0 | -178,971 | ||
| 2016-04-06 | 2016-04-01 | 14.988 | 178,971 | +178,971 | 0.01% | 2,682,505 |
| 2016-03-21 | 2016-03-17 | 13.109 | 0 | -2,469 | ||
| 2016-03-18 | 2016-03-16 | 12.720 | 2,469 | +2,469 | 0.00% | 31,406 |
| 2016-03-08 | 2016-03-04 | 12.282 | 0 | -1,004,704 | ||
| 2016-03-07 | 2016-03-03 | 12.234 | 1,004,704 | +1,004,704 | 0.04% | 12,291,397 |
| 2016-02-19 | 2016-02-17 | 11.391 | 0 | -92,571 | ||
| 2016-02-18 | 2016-02-16 | 10.711 | 92,571 | +92,571 | 0.00% | 991,500 |
| 2015-12-18 | 2015-12-16 | 13.125 | 0 | -302 | ||
| 2015-12-17 | 2015-12-15 | 13.141 | 302 | +302 | 0.00% | 3,969 |
| 2015-12-03 | 2015-12-01 | 14.616 | 0 | -393 | ||
| 2015-12-02 | 2015-11-30 | 14.519 | 393 | +393 | 0.00% | 5,706 |
| 2015-11-19 | 2015-11-17 | 16.139 | 0 | -68,608 | ||
| 2015-11-17 | 2015-11-13 | 16.495 | 68,608 | +105 | 0.00% | 1,131,719 |
| 2015-11-12 | 2015-11-10 | 16.593 | 68,503 | +68,503 | 0.00% | 1,136,647 |
| 2015-10-30 | 2015-10-28 | 17.500 | 0 | -1,851 | ||
| 2015-10-29 | 2015-10-27 | 17.727 | 1,851 | +1,851 | 0.00% | 32,813 |
| 2015-09-04 | 2015-09-01 | 14.227 | 0 | -12,960 | ||
| 2015-09-02 | 2015-08-31 | 14.940 | 12,960 | +12,960 | 0.00% | 193,621 |
| 2015-08-21 | 2015-08-19 | 16.528 | 0 | -12,343 | ||
| 2015-08-20 | 2015-08-18 | 17.014 | 12,343 | +12,343 | 0.00% | 210,003 |
| 2015-08-18 | 2015-08-14 | 17.565 | 0 | -220,936 | ||
| 2015-08-14 | 2015-08-12 | 17.370 | 220,936 | +220,936 | 0.01% | 3,837,757 |
| 2015-08-07 | 2015-08-05 | 16.495 | 0 | -100,881 | ||
| 2015-08-06 | 2015-08-04 | 16.026 | 100,881 | +100,881 | 0.00% | 1,616,672 |
| 2015-07-02 | 2015-06-29 | 18.602 | 0 | -11,109 | ||
| 2015-06-30 | 2015-06-26 | 18.991 | 11,109 | +11,109 | 0.00% | 210,969 |
| 2015-06-19 | 2015-06-17 | 19.976 | 0 | -422 | ||
| 2015-06-18 | 2015-06-16 | 19.612 | 422 | -90,439 | 0.00% | 8,276 |
| 2015-06-16 | 2015-06-12 | 21.395 | 90,861 | +90,861 | 0.00% | 1,943,998 |
| 2015-06-04 | 2015-06-02 | 22.353 | 0 | -36,120 | ||
| 2015-06-03 | 2015-06-01 | 22.518 | 36,120 | +36,120 | 0.00% | 813,346 |
| 2015-06-02 | 2015-05-29 | 22.122 | 0 | -2,423 | ||
| 2015-06-01 | 2015-05-28 | 22.584 | 2,423 | +2,423 | 0.00% | 54,721 |
| 2015-05-29 | 2015-05-27 | 23.508 | 0 | -5,561 | ||
| 2015-05-28 | 2015-05-26 | 23.607 | 5,561 | +5,561 | 0.00% | 131,281 |
| 2015-04-29 | 2015-04-27 | 25.093 | 0 | -25,441 | ||
| 2015-04-28 | 2015-04-24 | 24.928 | 25,441 | +12,720 | 0.00% | 634,197 |
| 2015-04-27 | 2015-04-23 | 24.598 | 12,721 | +12,721 | 0.00% | 312,911 |
| 2015-04-14 | 2015-04-10 | 25.258 | 0 | -371,319 | ||
| 2015-04-13 | 2015-04-09 | 25.489 | 371,319 | +371,319 | 0.01% | 9,464,719 |
| 2015-03-27 | 2015-03-25 | 16.228 | 0 | -480 | ||
| 2015-03-26 | 2015-03-24 | 16.360 | 480 | +480 | 0.00% | 7,853 |
| 2015-03-05 | 2015-03-03 | 15.072 | 0 | -428,864 | ||
| 2015-03-02 | 2015-02-26 | 15.749 | 428,864 | +428,864 | 0.02% | 6,754,314 |
| 2015-02-05 | 2015-02-03 | 13.273 | 0 | -645,114 | ||
| 2015-02-02 | 2015-01-29 | 14.049 | 645,114 | +645,114 | 0.02% | 9,063,153 |
| 2015-01-30 | 2015-01-28 | 14.577 | 0 | -354,964 | ||
| 2015-01-29 | 2015-01-27 | 14.759 | 354,964 | +224,730 | 0.01% | 5,238,840 |
| 2015-01-28 | 2015-01-26 | 15.006 | 130,234 | +130,234 | 0.00% | 1,954,346 |
| 2015-01-14 | 2015-01-12 | 16.129 | 0 | -1,367,762 | ||
| 2015-01-13 | 2015-01-09 | 15.947 | 1,367,762 | +1,367,762 | 0.05% | 21,812,273 |
| 2015-01-05 | 2014-12-31 | 15.403 | 0 | -44,219 | ||
| 2015-01-02 | 2014-12-29 | 15.815 | 44,219 | +44,219 | 0.00% | 699,339 |
| 2014-12-16 | 2014-12-12 | 13.785 | 0 | -802,001 | ||
| 2014-12-11 | 2014-12-09 | 12.761 | 802,001 | +802,001 | 0.03% | 10,234,525 |
| 2014-12-10 | 2014-12-08 | 13.537 | 0 | -5,452 | ||
| 2014-12-08 | 2014-12-04 | 12.596 | 5,452 | +5,452 | 0.00% | 68,674 |
| 2014-11-19 | 2014-11-17 | 11.275 | 0 | -533 | ||
| 2014-11-18 | 2014-11-14 | 11.556 | 533 | +533 | 0.00% | 6,159 |
| 2014-10-31 | 2014-10-29 | 9.773 | 0 | -25,441 | ||
| 2014-10-30 | 2014-10-28 | 9.493 | 25,441 | +25,441 | 0.00% | 241,499 |
| 2014-10-28 | 2014-10-24 | 9.377 | 0 | -25,441 | ||
| 2014-10-27 | 2014-10-23 | 9.426 | 25,441 | +25,441 | 0.00% | 239,819 |
| 2014-10-24 | 2014-10-22 | 9.327 | 0 | -12,721 | ||
| 2014-10-23 | 2014-10-21 | 9.129 | 12,721 | +12,721 | 0.00% | 116,134 |
| 2014-10-22 | 2014-10-20 | 9.212 | 0 | -25,441 | ||
| 2014-10-21 | 2014-10-17 | 9.195 | 25,441 | +16,355 | 0.00% | 233,939 |
| 2014-10-20 | 2014-10-16 | 9.311 | 9,086 | +9,086 | 0.00% | 84,599 |
| 2014-08-06 | 2014-08-04 | 9.724 | 0 | -39,373 | ||
| 2014-08-05 | 2014-08-01 | 9.443 | 39,373 | +39,373 | 0.00% | 371,799 |
| 2014-06-03 | 2014-05-29 | 9.047 | 0 | -210 | ||
| 2014-05-30 | 2014-05-28 | 8.995 | 210 | +210 | 0.00% | 1,889 |
| 2014-05-28 | 2014-05-26 | 9.047 | 0 | -14,480 | ||
| 2014-05-26 | 2014-05-22 | 9.081 | 14,480 | +14,480 | 0.00% | 131,498 |
| 2014-05-12 | 2014-05-08 | 9.030 | 0 | -290 | ||
| 2014-05-09 | 2014-05-07 | 8.840 | 290 | +290 | 0.00% | 2,563 |
| 2014-03-25 | 2014-03-21 | 9.047 | 0 | -3,475 | ||
| 2014-03-24 | 2014-03-20 | 8.753 | 3,475 | +3,475 | 0.00% | 30,418 |
| 2014-03-07 | 2014-03-05 | 9.237 | 0 | -115 | ||
| 2014-03-06 | 2014-03-04 | 9.358 | 115 | +115 | 0.00% | 1,076 |
| 2014-03-04 | 2014-02-28 | 9.358 | 0 | -3,456 | ||
| 2014-03-03 | 2014-02-27 | 9.358 | 3,456 | +3,456 | 0.00% | 32,340 |
| 2014-01-06 | 2014-01-02 | 10.687 | 0 | -4,634 | ||
| 2014-01-03 | 2013-12-31 | 10.791 | 4,634 | +4,634 | 0.00% | 50,003 |
| 2013-11-28 | 2013-11-26 | 11.205 | 0 | -574,107 | ||
| 2013-11-27 | 2013-11-25 | 11.188 | 574,107 | +574,107 | 0.02% | 6,422,908 |
| 2013-09-13 | 2013-09-11 | 11.309 | 0 | -66,609 | ||
| 2013-09-12 | 2013-09-10 | 11.257 | 66,609 | +66,609 | 0.00% | 749,798 |
| 2013-08-26 | 2013-08-22 | 11.136 | 0 | -600,062 | ||
| 2013-08-23 | 2013-08-21 | 11.170 | 600,062 | +600,062 | 0.02% | 6,702,924 |
| 2013-08-21 | 2013-08-19 | 11.343 | 0 | -363,165 | ||
| 2013-08-20 | 2013-08-16 | 11.516 | 363,165 | -637,131 | 0.01% | 4,182,093 |
| 2013-08-19 | 2013-08-15 | 11.464 | 1,000,296 | +1,000,296 | 0.04% | 11,467,282 |
| 2013-08-08 | 2013-08-06 | 10.566 | 0 | -9,267 | ||
| 2013-08-07 | 2013-08-05 | 10.635 | 9,267 | -229,368 | 0.00% | 98,556 |
| 2013-08-06 | 2013-08-02 | 10.652 | 238,635 | +229,368 | 0.01% | 2,542,045 |
| 2013-08-05 | 2013-08-01 | 10.618 | 9,267 | +9,267 | 0.00% | 98,396 |
| 2013-07-31 | 2013-07-29 | 10.221 | 0 | -392 | ||
| 2013-07-30 | 2013-07-26 | 10.532 | 392 | +392 | 0.00% | 4,128 |
| 2013-07-18 | 2013-07-16 | 9.772 | 0 | -203,303 | ||
| 2013-07-17 | 2013-07-15 | 9.789 | 203,303 | -30,119 | 0.01% | 1,990,172 |
| 2013-07-16 | 2013-07-12 | 10.031 | 233,422 | +30,003 | 0.01% | 2,341,433 |
| 2013-07-15 | 2013-07-11 | 9.772 | 203,419 | +203,419 | 0.01% | 1,987,796 |
| 2013-07-08 | 2013-07-04 | 9.409 | 0 | -255,432 | ||
| 2013-07-04 | 2013-07-02 | 10.907 | 255,432 | +255,142 | 0.01% | 2,786,035 |
| 2013-07-03 | 2013-06-28 | 10.889 | 290 | +290 | 0.00% | 3,158 |
| 2013-07-02 | 2013-06-27 | 10.835 | 0 | -25,084 | ||
| 2013-06-28 | 2013-06-26 | 10.817 | 25,084 | +17,837 | 0.00% | 271,345 |
| 2013-06-27 | 2013-06-25 | 10.620 | 7,247 | +6,132 | 0.00% | 76,964 |
| 2013-06-26 | 2013-06-24 | 11.087 | 1,115 | -150,618 | 0.00% | 12,361 |
| 2013-06-25 | 2013-06-21 | 11.427 | 151,733 | +21,182 | 0.01% | 1,733,912 |
| 2013-06-24 | 2013-06-20 | 11.912 | 130,551 | -22,297 | 0.01% | 1,555,091 |
| 2013-06-21 | 2013-06-19 | 12.109 | 152,848 | +22,297 | 0.01% | 1,850,850 |
| 2013-06-20 | 2013-06-18 | 12.145 | 130,551 | +130,495 | 0.01% | 1,585,538 |
| 2013-06-19 | 2013-06-17 | 12.199 | 56 | +56 | 0.00% | 683 |
| 2013-06-07 | 2013-06-05 | 12.934 | 0 | -557 | ||
| 2013-06-06 | 2013-06-04 | 12.863 | 557 | +557 | 0.00% | 7,164 |
| 2013-06-05 | 2013-06-03 | 13.024 | 0 | -1,115 | ||
| 2013-06-04 | 2013-05-31 | 13.096 | 1,115 | +1,115 | 0.00% | 14,602 |
| 2013-05-20 | 2013-05-15 | 13.795 | 0 | -334,460 | ||
| 2013-05-16 | 2013-05-14 | 13.688 | 334,460 | +334,460 | 0.01% | 4,578,006 |
| 2013-04-03 | 2013-03-28 | 12.952 | 0 | -514,510 | ||
| 2013-04-02 | 2013-03-27 | 12.737 | 514,510 | -943,176 | 0.02% | 6,553,297 |
| 2013-03-27 | 2013-03-25 | 12.001 | 1,457,686 | +516,740 | 0.06% | 17,494,348 |
| 2013-03-26 | 2013-03-22 | 11.894 | 940,946 | +940,946 | 0.04% | 11,191,438 |
| 2013-03-25 | 2013-03-21 | 11.966 | 0 | -107,027 | ||
| 2013-03-22 | 2013-03-20 | 12.037 | 107,027 | +107,027 | 0.00% | 1,288,319 |
| 2013-03-18 | 2013-03-14 | 12.396 | 0 | -99,780 | ||
| 2013-03-15 | 2013-03-13 | 12.271 | 99,780 | +99,780 | 0.00% | 1,224,355 |
| 2013-03-06 | 2013-03-04 | 13.006 | 0 | -388,531 | ||
| 2013-03-05 | 2013-03-01 | 13.024 | 388,531 | +376,267 | 0.02% | 5,060,226 |
| 2013-03-04 | 2013-02-28 | 13.168 | 12,264 | +12,264 | 0.00% | 161,486 |
| 2013-02-06 | 2013-02-04 | 13.724 | 0 | -142,703 | ||
| 2013-02-05 | 2013-02-01 | 14.064 | 142,703 | +142,703 | 0.01% | 2,007,044 |
| 2013-02-01 | 2013-01-30 | 14.118 | 0 | -223 | ||
| 2013-01-31 | 2013-01-29 | 14.208 | 223 | +223 | 0.00% | 3,168 |
| 2012-08-03 | 2012-08-01 | 12.306 | 0 | -195 | ||
| 2012-08-02 | 2012-07-31 | 12.253 | 195 | +195 | 0.00% | 2,389 |
| 2011-12-23 | 2011-12-21 | 11.259 | 0 | -540 | ||
| 2011-12-22 | 2011-12-20 | 10.814 | 540 | +540 | 0.00% | 5,840 |
| 2011-11-14 | 2011-11-10 | 10.666 | 0 | -100,445 | ||
| 2011-11-11 | 2011-11-09 | 11.240 | 100,445 | +100,445 | 0.00% | 1,129,019 |
| 2011-03-09 | 2011-03-07 | 11.251 | 0 | -681,415 | ||
| 2011-03-08 | 2011-03-04 | 11.232 | 681,415 | +681,415 | 0.03% | 7,653,445 |
| 2010-11-09 | 2010-11-05 | 14.424 | 0 | -266,252 | ||
| 2010-11-08 | 2010-11-04 | 14.386 | 266,252 | +266,252 | 0.01% | 3,830,421 |
| 2010-09-15 | 2010-09-13 | 13.930 | 0 | -142,071 | ||
| 2010-09-14 | 2010-09-10 | 13.645 | 142,071 | +142,071 | 0.01% | 1,938,598 |
| 2010-01-11 | 2010-01-07 | 15.699 | 0 | -10,835 | ||
| 2010-01-08 | 2010-01-06 | 16.164 | 10,835 | +10,835 | 0.00% | 175,139 |
| 2009-11-05 | 2009-11-03 | 16.164 | 0 | -439 | ||
| 2009-11-04 | 2009-11-02 | 16.358 | 439 | +439 | 0.00% | 7,181 |
| 2009-11-03 | 2009-10-30 | 16.591 | 0 | -1,032 | ||
| 2009-11-02 | 2009-10-29 | 16.300 | 1,032 | +1,032 | 0.00% | 16,821 |
| 2009-09-28 | 2009-09-24 | 16.939 | 0 | -304 | ||
| 2009-09-25 | 2009-09-23 | 17.288 | 304 | +304 | 0.00% | 5,256 |
| 2009-09-09 | 2009-09-07 | 17.889 | 0 | -17,629 | ||
| 2009-09-08 | 2009-09-04 | 17.773 | 17,629 | +17,629 | 0.00% | 313,317 |
| 2009-07-17 | 2009-07-15 | 17.889 | 0 | -1,812 | ||
| 2009-07-16 | 2009-07-14 | 17.172 | 1,812 | +1,812 | 0.00% | 31,116 |
| 2009-05-11 | 2009-05-07 | 20.622 | 0 | -8,162 | ||
| 2009-05-08 | 2009-05-06 | 20.308 | 8,162 | +8,162 | 0.00% | 165,754 |
| 2008-09-23 | 2008-09-19 | 15.682 | 0 | -15,814 | ||
| 2008-09-16 | 2008-09-11 | 17.642 | 15,814 | +15,814 | 0.00% | 278,992 |
| 2008-06-03 | 2008-05-30 | 33.638 | 0 | -510 | ||
| 2008-06-02 | 2008-05-29 | 33.324 | 510 | +510 | 0.00% | 16,995 |
| 2007-11-19 | 2007-11-15 | 44.842 | 0 | -254 | ||
| 2007-11-16 | 2007-11-14 | 45.039 | 254 | +254 | 0.00% | 11,440 |
| 2007-08-03 | 2007-08-01 | 33.390 | 0 | -2,029 | ||
| 2007-08-02 | 2007-07-31 | 35.243 | 2,029 | +2,029 | 0.00% | 71,508 |
| 2007-07-06 | 2007-07-04 | 29.093 | 0 | -19,786 | ||
| 2007-07-05 | 2007-07-03 | 28.581 | 19,786 | +19,786 | 0.00% | 565,498 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy