History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 -23,768
2022-06-22 2022-06-20 5.335 23,768 +1,413 0.00% 126,807
2022-06-15 2022-06-13 5.374 22,355 -386 0.00% 120,127
2022-06-09 2022-06-07 5.514 22,741 -3,908 0.00% 125,401
2022-06-02 2022-05-31 5.642 26,649 -3,908 0.00% 150,361
2022-05-26 2022-05-24 5.719 30,557 -3,127 0.00% 174,757
2022-05-25 2022-05-23 5.732 33,684 -2,345 0.00% 193,071
2022-05-23 2022-05-19 5.681 36,029 -781 0.00% 204,668
2022-05-20 2022-05-18 5.604 36,810 -782 0.00% 206,279
2022-05-17 2022-05-13 5.693 37,592 -781 0.00% 214,028
2022-05-12 2022-05-10 5.796 38,373 -2,345 0.00% 222,402
2022-05-10 2022-05-05 5.949 40,718 -21,103 0.00% 242,245
2022-05-06 2022-05-04 6.039 61,821 -7,816 0.00% 373,330
2022-05-05 2022-05-03 5.860 69,637 -5,870 0.00% 408,057
2022-05-04 2022-04-29 5.796 75,507 -165,699 0.00% 437,624
2022-04-29 2022-04-27 5.553 241,206 -7,816 0.01% 1,339,347
2022-04-20 2022-04-14 5.757 249,022 -1,564 0.01% 1,433,724
2022-04-19 2022-04-13 5.591 250,586 -4,689 0.01% 1,401,050
2022-04-14 2022-04-12 5.578 255,275 -1,563 0.01% 1,424,001
2022-04-12 2022-04-08 5.732 256,838 -12,506 0.01% 1,472,152
2022-04-08 2022-04-06 5.514 269,344 -6,253 0.01% 1,485,251
2022-04-07 2022-04-04 5.361 275,597 -10,942 0.01% 1,477,420
2022-04-06 2022-04-01 5.271 286,539 -8,598 0.01% 1,510,415
2022-04-04 2022-03-31 5.297 295,137 -2,345 0.01% 1,563,289
2022-04-01 2022-03-30 5.438 297,482 -73,470 0.01% 1,617,577
2022-03-31 2022-03-29 5.310 370,952 +17,977 0.01% 1,969,614
2022-03-30 2022-03-28 5.322 352,975 -72,689 0.01% 1,878,679
2022-03-29 2022-03-25 5.233 425,664 -3,908 0.01% 2,227,438
2022-03-28 2022-03-24 5.322 429,572 -60,183 0.01% 2,286,360
2022-03-25 2022-03-23 5.386 489,755 -32,828 0.01% 2,638,010
2022-03-24 2022-03-22 5.476 522,583 -35,953 0.02% 2,861,636
2022-03-23 2022-03-21 5.348 558,536 -83,631 0.02% 2,987,052
2022-03-22 2022-03-18 5.425 642,167 -36,003 0.02% 3,483,608
2022-03-21 2022-03-17 5.233 678,170 -28,919 0.02% 3,548,765
2022-03-18 2022-03-16 5.054 707,089 -45,333 0.02% 3,573,441
2022-03-17 2022-03-15 4.811 752,422 -42,988 0.02% 3,619,635
2022-03-16 2022-03-14 5.207 795,410 -206,343 0.02% 4,141,912
2022-03-15 2022-03-11 5.450 1,001,753 -279,812 0.03% 5,459,912
2022-03-14 2022-03-10 5.566 1,281,565 -220,412 0.04% 7,132,558
2022-03-11 2022-03-09 5.540 1,501,977 -53,930 0.04% 8,320,829
2022-03-10 2022-03-08 5.578 1,555,907 -322,957 0.05% 8,679,316
2022-03-09 2022-03-07 5.770 1,878,864 -103,171 0.05% 10,841,448
2022-03-08 2022-03-04 5.770 1,982,035 -168,826 0.06% 11,436,766
2022-03-07 2022-03-03 5.847 2,150,861 -35,172 0.06% 12,576,041
2022-03-04 2022-03-02 5.809 2,186,033 -243,078 0.06% 12,697,785
2022-03-03 2022-03-01 5.937 2,429,111 -238,388 0.07% 14,420,514
2022-03-02 2022-02-28 5.732 2,667,499 -31,264 0.08% 15,289,655
2022-03-01 2022-02-25 5.809 2,698,763 +19,540 0.08% 15,676,027
2022-02-28 2022-02-24 5.847 2,679,223 -50,804 0.08% 15,665,363
2022-02-25 2022-02-23 6.128 2,730,027 -40,643 0.08% 16,730,844
2022-02-24 2022-02-22 6.141 2,770,670 +12,506 0.08% 17,015,371
2022-02-23 2022-02-21 6.346 2,758,164 -25,012 0.08% 17,503,188
2022-02-22 2022-02-18 6.372 2,783,176 +5,472 0.08% 17,733,130
2022-02-21 2022-02-17 6.346 2,777,704 +1,563 0.08% 17,627,188
2022-02-18 2022-02-16 6.359 2,776,141 +7,816 0.08% 17,652,788
2022-02-17 2022-02-15 6.154 2,768,325 -60,965 0.08% 17,036,389
2022-02-16 2022-02-14 6.218 2,829,290 +15,632 0.08% 17,592,563
2022-02-15 2022-02-11 6.372 2,813,658 -1,563 0.08% 17,927,348
2022-02-14 2022-02-10 6.538 2,815,221 -27,356 0.08% 18,405,549
2022-02-11 2022-02-09 6.397 2,842,577 +42,206 0.08% 18,184,344
2022-02-10 2022-02-08 6.423 2,800,371 +18,759 0.08% 17,986,004
2022-02-09 2022-02-07 6.372 2,781,612 -79,724 0.08% 17,723,165
2022-02-08 2022-02-04 5.873 2,861,336 -3,908 0.08% 16,803,391
2022-02-07 2022-01-31 5.783 2,865,244 +2,345 0.08% 16,569,730
2022-01-28 2022-01-26 5.821 2,862,899 -23,448 0.08% 16,666,055
2022-01-27 2022-01-25 5.719 2,886,347 +43,770 0.08% 16,507,126
2022-01-26 2022-01-24 5.937 2,842,577 +10,161 0.08% 16,875,071
2022-01-25 2022-01-21 5.898 2,832,416 -33,609 0.08% 16,706,034
2022-01-24 2022-01-20 5.962 2,866,025 -1,563 0.08% 17,087,608
2022-01-21 2022-01-19 5.847 2,867,588 +15,632 0.08% 16,766,729
2022-01-20 2022-01-18 5.706 2,851,956 -37,517 0.08% 16,273,954
2022-01-19 2022-01-17 5.514 2,889,473 +47,677 0.08% 15,933,504
2022-01-17 2022-01-13 5.745 2,841,796 +19,540 0.08% 16,325,054
2022-01-14 2022-01-12 5.757 2,822,256 -75,033 0.08% 16,248,913
2022-01-13 2022-01-11 5.770 2,897,289 +781 0.08% 16,717,978
2022-01-12 2022-01-10 5.757 2,896,508 -10,160 0.08% 16,676,413
2022-01-11 2022-01-07 5.655 2,906,668 +31,264 0.08% 16,437,399
2022-01-10 2022-01-06 5.514 2,875,404 +2,344 0.08% 15,855,923
2022-01-07 2022-01-05 5.438 2,873,060 +12,506 0.08% 15,622,446
2022-01-06 2022-01-04 5.463 2,860,554 +14,850 0.08% 15,627,641
2022-01-05 2022-01-03 5.463 2,845,704 +3,908 0.08% 15,546,513
2022-01-04 2021-12-31 5.425 2,841,796 +19,540 0.08% 15,416,087
2022-01-03 2021-12-29 5.425 2,822,256 -7,034 0.08% 15,310,087
2021-12-30 2021-12-28 5.463 2,829,290 -2,345 0.08% 15,456,841
2021-12-29 2021-12-24 5.489 2,831,635 +1,563 0.08% 15,542,109
2021-12-28 2021-12-22 5.476 2,830,072 -6,252 0.08% 15,497,322
2021-12-23 2021-12-21 5.502 2,836,324 -40,644 0.08% 15,604,135
2021-12-22 2021-12-20 5.438 2,876,968 +1,564 0.08% 15,643,696
2021-12-21 2021-12-17 5.425 2,875,404 -25,012 0.08% 15,598,402
2021-12-20 2021-12-16 5.399 2,900,416 +7,035 0.08% 15,659,869
2021-12-17 2021-12-15 5.361 2,893,381 +19,540 0.08% 15,510,830
2021-12-16 2021-12-14 5.374 2,873,841 +5,471 0.08% 15,442,849
2021-12-15 2021-12-13 5.514 2,868,370 +27,356 0.08% 15,817,135
2021-12-14 2021-12-10 5.399 2,841,014 -20,322 0.08% 15,339,147
2021-12-13 2021-12-09 5.463 2,861,336 -22,666 0.08% 15,631,913
2021-12-10 2021-12-08 5.425 2,884,002 -5,471 0.08% 15,645,045
2021-12-09 2021-12-07 5.476 2,889,473 +28,137 0.08% 15,822,598
2021-12-08 2021-12-06 5.322 2,861,336 -3,126 0.08% 15,229,217
2021-12-07 2021-12-03 5.361 2,864,462 +41,425 0.08% 15,355,801
2021-12-06 2021-12-02 5.310 2,823,037 +7,034 0.08% 14,989,255
2021-12-03 2021-12-01 5.207 2,816,003 -3,908 0.08% 14,663,678
2021-12-02 2021-11-30 5.220 2,819,911 -2,345 0.08% 14,720,107
2021-12-01 2021-11-29 5.297 2,822,256 -3,908 0.08% 14,949,000
2021-11-30 2021-11-26 5.271 2,826,164 -10,160 0.08% 14,897,383
2021-11-29 2021-11-25 5.335 2,836,324 -3,127 0.08% 15,132,382
2021-11-26 2021-11-24 5.322 2,839,451 -781 0.08% 15,112,736
2021-11-25 2021-11-23 5.310 2,840,232 -14,069 0.08% 15,080,554
2021-11-24 2021-11-22 5.271 2,854,301 -78,942 0.08% 15,045,699
2021-11-23 2021-11-19 5.284 2,933,243 +77,379 0.08% 15,499,350
2021-11-22 2021-11-18 5.246 2,855,864 -6,253 0.08% 14,980,861
2021-11-19 2021-11-17 5.258 2,862,117 +23,448 0.08% 15,050,281
2021-11-18 2021-11-16 5.220 2,838,669 -19,540 0.08% 14,818,025
2021-11-17 2021-11-15 5.233 2,858,209 -7,035 0.08% 14,956,593
2021-11-16 2021-11-12 5.246 2,865,244 +6,253 0.08% 15,030,065
2021-11-15 2021-11-11 5.271 2,858,991 +5,471 0.08% 15,070,421
2021-11-12 2021-11-10 5.169 2,853,520 -1,563 0.08% 14,749,513
2021-11-10 2021-11-08 5.220 2,855,083 +782 0.08% 14,903,707
2021-11-09 2021-11-05 5.233 2,854,301 +2,345 0.08% 14,936,143
2021-11-08 2021-11-04 5.182 2,851,956 -2,345 0.08% 14,777,917
2021-11-05 2021-11-03 5.194 2,854,301 -782 0.08% 14,826,587
2021-11-04 2021-11-02 5.207 2,855,083 +782 0.08% 14,867,178
2021-11-03 2021-11-01 5.233 2,854,301 -2,345 0.08% 14,936,143
2021-11-02 2021-10-29 5.322 2,856,646 -7,816 0.08% 15,204,255
2021-11-01 2021-10-28 5.194 2,864,462 +35,172 0.08% 14,879,368
2021-10-29 2021-10-27 5.297 2,829,290 +10,161 0.08% 14,986,258
2021-10-28 2021-10-26 5.361 2,819,129 -36,735 0.08% 15,112,780
2021-10-27 2021-10-25 5.361 2,855,864 +55,493 0.08% 15,309,709
2021-10-26 2021-10-22 5.386 2,800,371 -20,321 0.08% 15,083,880
2021-10-25 2021-10-21 5.322 2,820,692 +781 0.08% 15,012,893
2021-10-22 2021-10-20 5.297 2,819,911 +7,035 0.08% 14,936,579
2021-10-21 2021-10-19 5.335 2,812,876 +34,390 0.08% 15,007,282
2021-10-20 2021-10-18 5.297 2,778,486 +24,230 0.08% 14,717,158
2021-10-19 2021-10-15 5.322 2,754,256 +46,114 0.08% 14,659,293
2021-10-18 2021-10-12 5.374 2,708,142 +9,379 0.08% 14,552,450
2021-10-15 2021-10-11 5.476 2,698,763 +15,632 0.08% 14,778,281
2021-10-12 2021-10-08 5.617 2,683,131 -26,574 0.08% 15,070,296
2021-10-11 2021-10-07 5.604 2,709,705 -37,517 0.08% 15,184,885
2021-10-08 2021-10-06 5.553 2,747,222 +132,090 0.08% 15,254,532
2021-10-07 2021-10-05 5.322 2,615,132 -3,126 0.08% 13,918,817
2021-10-06 2021-10-04 5.322 2,618,258 -68,781 0.08% 13,935,455
2021-10-05 2021-09-30 5.348 2,687,039 +85,195 0.08% 14,370,294
2021-10-04 2021-09-29 5.348 2,601,844 -19,540 0.08% 13,914,671
2021-09-30 2021-09-28 5.399 2,621,384 +7,034 0.08% 14,153,325
2021-09-29 2021-09-27 5.335 2,614,350 -2,345 0.08% 13,948,104
2021-09-28 2021-09-24 5.476 2,616,695 -2,345 0.08% 14,328,881
2021-09-27 2021-09-23 5.578 2,619,040 -20,321 0.08% 14,609,791
2021-09-24 2021-09-21 5.450 2,639,361 +10,942 0.08% 14,385,461
2021-09-23 2021-09-20 5.425 2,628,419 -14,850 0.08% 14,258,566
2021-09-21 2021-09-17 5.642 2,643,269 -21,103 0.08% 14,914,041
2021-09-20 2021-09-16 5.732 2,664,372 -131,309 0.08% 15,271,731
2021-09-17 2021-09-15 5.693 2,795,681 -77,379 0.08% 15,917,066
2021-09-16 2021-09-14 5.719 2,873,060 -1,563 0.08% 16,431,137
2021-09-15 2021-09-13 5.911 2,874,623 -353,283 0.08% 16,991,756
2021-09-14 2021-09-10 5.898 3,227,906 +368,134 0.09% 19,038,696
2021-09-13 2021-09-09 5.885 2,859,772 -35,954 0.08% 16,830,795
2021-09-10 2021-09-08 5.732 2,895,726 +63,310 0.08% 16,597,813
2021-09-09 2021-09-07 5.860 2,832,416 -26,575 0.08% 16,597,318
2021-09-08 2021-09-06 5.911 2,858,991 -10,942 0.08% 16,899,356
2021-09-07 2021-09-03 5.617 2,869,933 -346,249 0.08% 16,119,504
2021-09-06 2021-09-02 5.732 3,216,182 +59,402 0.09% 18,434,613
2021-09-03 2021-09-01 5.386 3,156,780 -115,677 0.09% 17,003,636
2021-09-02 2021-08-31 5.041 3,272,457 +60,183 0.09% 16,496,263
2021-09-01 2021-08-30 4.926 3,212,274 +51,586 0.09% 15,822,996
2021-08-31 2021-08-27 4.913 3,160,688 +3,126 0.09% 15,528,455
2021-08-30 2021-08-26 4.900 3,157,562 -11,724 0.09% 15,472,698
2021-08-27 2021-08-25 4.913 3,169,286 +8,598 0.09% 15,570,697
2021-08-26 2021-08-24 4.849 3,160,688 -4,690 0.09% 15,326,261
2021-08-25 2021-08-23 4.823 3,165,378 +20,322 0.09% 15,268,006
2021-08-24 2021-08-20 4.836 3,145,056 -5,472 0.09% 15,210,223
2021-08-23 2021-08-19 4.951 3,150,528 -2,344 0.09% 15,599,465
2021-08-20 2021-08-18 4.964 3,152,872 -3,127 0.09% 15,651,410
2021-08-19 2021-08-17 4.926 3,155,999 +35,954 0.09% 15,545,797
2021-08-18 2021-08-16 4.951 3,120,045 -7,035 0.09% 15,448,532
2021-08-17 2021-08-13 4.951 3,127,080 +19,540 0.09% 15,483,365
2021-08-13 2021-08-11 4.913 3,107,540 -7,034 0.09% 15,267,339
2021-08-12 2021-08-10 4.913 3,114,574 +8,598 0.09% 15,301,897
2021-08-11 2021-08-09 4.900 3,105,976 +781 0.09% 15,219,916
2021-08-10 2021-08-06 4.913 3,105,195 -19,540 0.09% 15,255,818
2021-08-09 2021-08-05 4.939 3,124,735 -2,345 0.09% 15,431,775
2021-08-06 2021-08-04 4.951 3,127,080 +21,885 0.09% 15,483,365
2021-08-05 2021-08-03 4.951 3,105,195 +29,701 0.09% 15,375,004
2021-08-04 2021-08-02 4.849 3,075,494 -40,643 0.09% 14,913,153
2021-08-03 2021-07-30 4.798 3,116,137 +27,356 0.09% 14,950,758
2021-08-02 2021-07-29 4.759 3,088,781 +85,194 0.09% 14,700,952
2021-07-30 2021-07-28 4.670 3,003,587 +2,345 0.09% 14,026,473
2021-07-29 2021-07-27 4.695 3,001,242 +10,161 0.09% 14,092,319
2021-07-28 2021-07-26 4.721 2,991,081 +65,654 0.09% 14,121,146
2021-07-27 2021-07-23 4.695 2,925,427 -20,321 0.08% 13,736,330
2021-07-26 2021-07-22 4.670 2,945,748 -16,414 0.09% 13,756,370
2021-07-23 2021-07-21 4.670 2,962,162 +782 0.09% 13,833,022
2021-07-22 2021-07-20 4.683 2,961,380 -782 0.09% 13,867,259
2021-07-21 2021-07-19 4.708 2,962,162 +32,506 0.09% 13,946,718
2021-07-20 2021-07-16 4.747 2,929,656 -1,563 0.08% 13,906,119
2021-07-16 2021-07-14 4.772 2,931,219 +2,345 0.08% 13,988,543
2021-07-15 2021-07-13 4.785 2,928,874 -1,564 0.08% 14,014,825
2021-07-13 2021-07-09 4.721 2,930,438 +1,564 0.08% 13,834,845
2021-07-12 2021-07-08 4.772 2,928,874 -11,724 0.08% 13,977,352
2021-07-09 2021-07-07 4.823 2,940,598 -30,483 0.09% 14,183,794
2021-07-07 2021-07-05 4.823 2,971,081 -8,597 0.09% 14,330,826
2021-07-06 2021-07-02 4.836 2,979,678 +3,126 0.09% 14,410,416
2021-07-05 2021-06-30 4.823 2,976,552 +55,494 0.09% 14,357,215
2021-07-02 2021-06-29 4.862 2,921,058 -77,379 0.08% 14,201,662
2021-06-30 2021-06-28 4.887 2,998,437 +55,494 0.09% 14,654,590
2021-06-29 2021-06-25 4.836 2,942,943 -20,322 0.09% 14,232,757
2021-06-28 2021-06-24 4.708 2,963,265 +14,851 0.09% 13,951,911
2021-06-25 2021-06-23 4.708 2,948,414 -782 0.09% 13,881,988
2021-06-24 2021-06-22 4.657 2,949,196 +3,908 0.09% 13,734,739
2021-06-23 2021-06-21 4.708 2,945,288 +4,690 0.09% 13,867,270
2021-06-22 2021-06-18 4.670 2,940,598 +5,471 0.09% 13,732,320
2021-06-21 2021-06-17 4.708 2,935,127 -20,322 0.08% 13,819,429
2021-06-18 2021-06-16 5.254 2,955,449 -22,666 0.09% 15,528,729
2021-06-17 2021-06-15 5.254 2,978,115 +179,194 0.09% 15,647,822
2021-06-16 2021-06-11 5.281 2,798,921 -738 0.09% 14,782,094
2021-06-15 2021-06-10 5.268 2,799,659 -7,384 0.09% 14,748,079
2021-06-11 2021-06-09 5.241 2,807,043 -4,431 0.09% 14,710,951
2021-06-10 2021-06-08 5.200 2,811,474 -9,600 0.09% 14,619,954
2021-06-09 2021-06-07 5.254 2,821,074 -6,646 0.09% 14,822,687
2021-06-08 2021-06-04 5.214 2,827,720 +12,554 0.09% 14,742,728
2021-06-04 2021-06-02 5.187 2,815,166 -1,477 0.09% 14,601,030
2021-06-02 2021-05-31 5.159 2,816,643 +11,076 0.09% 14,532,405
2021-06-01 2021-05-28 5.187 2,805,567 +46,523 0.09% 14,551,245
2021-05-31 2021-05-27 5.159 2,759,044 -31,015 0.08% 14,235,225
2021-05-28 2021-05-26 5.146 2,790,059 +3,692 0.09% 14,357,463
2021-05-27 2021-05-25 5.132 2,786,367 +3,692 0.09% 14,300,731
2021-05-26 2021-05-24 5.119 2,782,675 -6,646 0.09% 14,244,100
2021-05-25 2021-05-21 5.146 2,789,321 +1,477 0.09% 14,353,665
2021-05-24 2021-05-20 5.146 2,787,844 -372,916 0.09% 14,346,065
2021-05-21 2021-05-18 5.159 3,160,760 -5,907 0.10% 16,307,869
2021-05-20 2021-05-17 5.119 3,166,667 +44,307 0.10% 16,209,698
2021-05-18 2021-05-14 5.146 3,122,360 -5,169 0.10% 16,067,462
2021-05-17 2021-05-13 5.132 3,127,529 -4,431 0.10% 16,051,709
2021-05-14 2021-05-12 5.146 3,131,960 -33,230 0.10% 16,116,863
2021-05-13 2021-05-11 5.132 3,165,190 -9,600 0.10% 16,245,000
2021-05-12 2021-05-10 5.187 3,174,790 +17,723 0.10% 16,466,242
2021-05-11 2021-05-07 5.146 3,157,067 -2,216 0.10% 16,246,062
2021-05-10 2021-05-06 5.146 3,159,283 +93,045 0.10% 16,257,466
2021-05-07 2021-05-05 5.132 3,066,238 -15,508 0.09% 15,737,139
2021-05-06 2021-05-04 5.051 3,081,746 +5,169 0.09% 15,566,336
2021-05-05 2021-05-03 5.024 3,076,577 +10,339 0.09% 15,456,901
2021-05-04 2021-04-30 5.051 3,066,238 -154,336 0.09% 15,488,003
2021-05-03 2021-04-29 5.078 3,220,574 -22,153 0.10% 16,354,801
2021-04-30 2021-04-28 4.997 3,242,727 -2,215 0.10% 16,203,822
2021-04-29 2021-04-27 5.024 3,244,942 +5,907 0.10% 16,302,776
2021-04-28 2021-04-26 5.038 3,239,035 +139,567 0.10% 16,316,962
2021-04-27 2021-04-23 5.065 3,099,468 +166,889 0.09% 15,697,825
2021-04-26 2021-04-22 5.078 2,932,579 +16,245 0.09% 14,892,298
2021-04-23 2021-04-21 5.078 2,916,334 -147,689 0.09% 14,809,802
2021-04-22 2021-04-20 5.105 3,064,023 +110,029 0.09% 15,642,786
2021-04-21 2021-04-19 5.105 2,953,994 +155,073 0.09% 15,081,053
2021-04-20 2021-04-16 5.092 2,798,921 -9,599 0.09% 14,251,455
2021-04-19 2021-04-15 5.078 2,808,520 -138,090 0.09% 14,262,298
2021-04-16 2021-04-14 5.092 2,946,610 +196,427 0.09% 15,003,453
2021-04-15 2021-04-13 5.078 2,750,183 +11,077 0.08% 13,966,050
2021-04-14 2021-04-12 5.078 2,739,106 -8,123 0.08% 13,909,798
2021-04-13 2021-04-09 5.092 2,747,229 -2,954 0.08% 13,988,251
2021-04-12 2021-04-08 5.078 2,750,183 -137,351 0.08% 13,966,050
2021-04-09 2021-04-07 5.119 2,887,534 +176,489 0.09% 14,780,857
2021-04-08 2021-04-01 5.187 2,711,045 +8,123 0.08% 14,061,000
2021-04-07 2021-03-31 5.173 2,702,922 -93,045 0.08% 13,982,267
2021-04-01 2021-03-30 5.227 2,795,967 +37,661 0.09% 14,615,042
2021-03-31 2021-03-29 5.173 2,758,306 +13,292 0.08% 14,268,770
2021-03-30 2021-03-26 5.132 2,745,014 +739 0.08% 14,088,492
2021-03-29 2021-03-25 5.119 2,744,275 -739 0.08% 14,047,536
2021-03-26 2021-03-24 5.146 2,745,014 +29,538 0.08% 14,125,664
2021-03-25 2021-03-23 5.268 2,715,476 +13,292 0.08% 14,304,619
2021-03-24 2021-03-22 5.295 2,702,184 +19,200 0.08% 14,307,785
2021-03-23 2021-03-19 5.254 2,682,984 +19,938 0.08% 14,097,124
2021-03-22 2021-03-18 5.268 2,663,046 +3,692 0.08% 14,028,427
2021-03-19 2021-03-17 5.254 2,659,354 +19,938 0.08% 13,972,966
2021-03-18 2021-03-16 5.268 2,639,416 +19,200 0.08% 13,903,949
2021-03-17 2021-03-15 5.254 2,620,216 +3,692 0.08% 13,767,324
2021-03-16 2021-03-12 5.214 2,616,524 -168,366 0.08% 13,641,627
2021-03-15 2021-03-11 5.173 2,784,890 +159,504 0.09% 14,406,289
2021-03-12 2021-03-10 5.173 2,625,386 +6,646 0.08% 13,581,172
2021-03-11 2021-03-09 5.214 2,618,740 +16,985 0.08% 13,653,181
2021-03-10 2021-03-08 5.173 2,601,755 +51,691 0.08% 13,458,928
2021-03-09 2021-03-05 5.268 2,550,064 -27,322 0.08% 13,433,259
2021-03-08 2021-03-04 5.295 2,577,386 -8,123 0.08% 13,646,992
2021-03-05 2021-03-03 5.308 2,585,509 -19,200 0.08% 13,725,015
2021-03-04 2021-03-02 5.241 2,604,709 +5,908 0.08% 13,650,573
2021-03-03 2021-03-01 5.254 2,598,801 -739 0.08% 13,654,804
2021-03-02 2021-02-26 5.268 2,599,540 -40,614 0.08% 13,693,890
2021-03-01 2021-02-25 5.349 2,640,154 -14,031 0.08% 14,122,353
2021-02-26 2021-02-24 5.241 2,654,185 -2,215 0.08% 13,909,864
2021-02-25 2021-02-23 5.349 2,656,400 +3,692 0.08% 14,209,254
2021-02-24 2021-02-22 5.349 2,652,708 +31,015 0.08% 14,189,506
2021-02-23 2021-02-19 5.363 2,621,693 -11,815 0.08% 14,059,107
2021-02-22 2021-02-18 5.200 2,633,508 +12,553 0.08% 13,694,513
2021-02-19 2021-02-17 5.132 2,620,955 +14,769 0.08% 13,451,772
2021-02-18 2021-02-16 4.970 2,606,186 -12,554 0.08% 12,952,458
2021-02-17 2021-02-11 4.902 2,618,740 +2,954 0.08% 12,837,536
2021-02-16 2021-02-09 4.916 2,615,786 -5,169 0.08% 12,858,478
2021-02-10 2021-02-08 4.943 2,620,955 -43,568 0.08% 12,954,873
2021-02-09 2021-02-05 4.862 2,664,523 +59,814 0.08% 12,953,724
2021-02-08 2021-02-04 4.834 2,604,709 +9,600 0.08% 12,592,389
2021-02-05 2021-02-03 4.862 2,595,109 +7,384 0.08% 12,616,264
2021-02-04 2021-02-02 4.875 2,587,725 +5,169 0.08% 12,615,409
2021-02-03 2021-02-01 4.848 2,582,556 -15,507 0.08% 12,520,264
2021-02-02 2021-01-29 4.862 2,598,063 -15,507 0.08% 12,630,625
2021-02-01 2021-01-28 4.902 2,613,570 +64,244 0.08% 12,812,192
2021-01-29 2021-01-27 4.997 2,549,326 +28,800 0.08% 12,738,916
2021-01-28 2021-01-26 4.997 2,520,526 -31,015 0.08% 12,595,003
2021-01-27 2021-01-25 5.051 2,551,541 +68,676 0.08% 12,888,195
2021-01-26 2021-01-22 5.254 2,482,865 -161,720 0.08% 13,045,645
2021-01-25 2021-01-21 5.322 2,644,585 -9,600 0.08% 14,074,430
2021-01-22 2021-01-20 5.417 2,654,185 +165,412 0.08% 14,377,120
2021-01-21 2021-01-19 5.484 2,488,773 -20,676 0.08% 13,649,635
2021-01-20 2021-01-18 5.417 2,509,449 -14,031 0.08% 13,593,118
2021-01-19 2021-01-15 5.200 2,523,480 -9,600 0.08% 13,122,356
2021-01-18 2021-01-14 5.268 2,533,080 -5,169 0.08% 13,343,791
2021-01-15 2021-01-13 5.241 2,538,249 -62,768 0.08% 13,302,275
2021-01-14 2021-01-12 5.051 2,601,017 -33,230 0.08% 13,138,105
2021-01-13 2021-01-11 4.862 2,634,247 -17,723 0.08% 12,806,536
2021-01-12 2021-01-08 4.686 2,651,970 +38,400 0.08% 12,425,831
2021-01-11 2021-01-07 4.848 2,613,570 -90,829 0.08% 12,670,621
2021-01-08 2021-01-06 4.970 2,704,399 -87,876 0.08% 13,440,566
2021-01-07 2021-01-05 4.469 2,792,275 +22,154 0.09% 12,478,226
2021-01-06 2021-01-04 4.455 2,770,121 +156,551 0.08% 12,341,711
2021-01-05 2020-12-31 4.537 2,613,570 +67,198 0.08% 11,856,586
2021-01-04 2020-12-29 4.618 2,546,372 +28,800 0.08% 11,758,636
2020-12-30 2020-12-28 4.618 2,517,572 -63,507 0.08% 11,625,643
2020-12-29 2020-12-24 4.686 2,581,079 +32,492 0.08% 12,093,670
2020-12-28 2020-12-22 4.577 2,548,587 +110,767 0.08% 11,665,326
2020-12-23 2020-12-21 4.740 2,437,820 +1,477 0.07% 11,554,480
2020-12-22 2020-12-18 4.740 2,436,343 +117,413 0.07% 11,547,479
2020-12-21 2020-12-17 4.970 2,318,930 -33,969 0.07% 11,524,827
2020-12-18 2020-12-16 4.834 2,352,899 +100,429 0.07% 11,375,021
2020-12-17 2020-12-15 4.916 2,252,470 +25,846 0.07% 11,072,517
2020-12-16 2020-12-14 4.983 2,226,624 +14,030 0.07% 11,096,229
2020-12-15 2020-12-11 4.997 2,212,594 +46,522 0.07% 11,056,275
2020-12-14 2020-12-10 5.092 2,166,072 +16,246 0.07% 11,029,135
2020-12-11 2020-12-09 5.173 2,149,826 +739 0.07% 11,121,091
2020-12-10 2020-12-08 5.227 2,149,087 +51,691 0.07% 11,233,679
2020-12-09 2020-12-07 5.349 2,097,396 +29,538 0.06% 11,219,106
2020-12-08 2020-12-04 5.471 2,067,858 +22,892 0.06% 11,313,131
2020-12-07 2020-12-03 5.498 2,044,966 +41,353 0.06% 11,243,275
2020-12-04 2020-12-02 5.498 2,003,613 -7,385 0.06% 11,015,915
2020-12-03 2020-12-01 5.512 2,010,998 +8,862 0.06% 11,083,751
2020-12-02 2020-11-30 5.444 2,002,136 +17,722 0.06% 10,899,344
2020-12-01 2020-11-27 5.593 1,984,414 +2,954 0.06% 11,098,469
2020-11-30 2020-11-26 5.620 1,981,460 +739 0.06% 11,135,613
2020-11-27 2020-11-25 5.633 1,980,721 +25,107 0.06% 11,158,283
2020-11-26 2020-11-24 5.647 1,955,614 +7,384 0.06% 11,043,327
2020-11-25 2020-11-23 5.674 1,948,230 +11,077 0.06% 11,054,395
2020-11-24 2020-11-20 5.633 1,937,153 -12,554 0.06% 10,912,845
2020-11-23 2020-11-19 5.688 1,949,707 -6,646 0.06% 11,089,178
2020-11-20 2020-11-18 5.809 1,956,353 +3,693 0.06% 11,365,413
2020-11-19 2020-11-17 5.891 1,952,660 +2,953 0.06% 11,502,616
2020-11-17 2020-11-13 5.864 1,949,707 -4,430 0.06% 11,432,415
2020-11-16 2020-11-12 6.067 1,954,137 -4,431 0.06% 11,855,333
2020-11-13 2020-11-11 6.283 1,958,568 +44,307 0.06% 12,306,579
2020-11-12 2020-11-10 5.796 1,914,261 -11,077 0.06% 11,094,957
2020-11-11 2020-11-09 5.728 1,925,338 +4,431 0.06% 11,028,795
2020-11-10 2020-11-06 5.661 1,920,907 -5,908 0.06% 10,873,349
2020-11-09 2020-11-05 5.647 1,926,815 -25,845 0.06% 10,880,699
2020-11-06 2020-11-04 5.606 1,952,660 +14,769 0.06% 10,947,317
2020-11-05 2020-11-03 5.579 1,937,891 -7,385 0.06% 10,812,031
2020-11-03 2020-10-30 5.484 1,945,276 -34,707 0.06% 10,668,834
2020-11-02 2020-10-29 5.457 1,979,983 +28,799 0.06% 10,805,559
2020-10-30 2020-10-28 5.430 1,951,184 +4,431 0.06% 10,595,545
2020-10-29 2020-10-27 5.525 1,946,753 -5,907 0.06% 10,756,023
2020-10-28 2020-10-23 5.620 1,952,660 -7,385 0.06% 10,973,760
2020-10-27 2020-10-22 5.457 1,960,045 +1,477 0.06% 10,696,749
2020-10-23 2020-10-21 5.471 1,958,568 +738 0.06% 10,715,211
2020-10-22 2020-10-20 5.484 1,957,830 +5,170 0.06% 10,737,687
2020-10-21 2020-10-19 5.552 1,952,660 -2,954 0.06% 10,841,546
2020-10-20 2020-10-16 5.512 1,955,614 -5,169 0.06% 10,778,499
2020-10-19 2020-10-15 5.417 1,960,783 -8,123 0.06% 10,621,118
2020-10-16 2020-10-14 5.417 1,968,906 +29,538 0.06% 10,665,119
2020-10-15 2020-10-12 5.566 1,939,368 +2,953 0.06% 10,794,009
2020-10-14 2020-10-09 5.566 1,936,415 +7,385 0.06% 10,777,573
2020-10-12 2020-10-08 5.633 1,929,030 -6,646 0.06% 10,867,084
2020-10-09 2020-10-07 5.539 1,935,676 -1,477 0.06% 10,721,035
2020-10-08 2020-10-06 5.525 1,937,153 -6,646 0.06% 10,702,982
2020-10-07 2020-10-05 5.430 1,943,799 -9,600 0.06% 10,555,443
2020-10-06 2020-09-30 5.484 1,953,399 -2,215 0.06% 10,713,385
2020-10-05 2020-09-29 5.444 1,955,614 +24,369 0.06% 10,646,085
2020-09-30 2020-09-28 5.606 1,931,245 +1,476 0.06% 10,827,257
2020-09-29 2020-09-25 5.552 1,929,769 -25,107 0.06% 10,714,451
2020-09-28 2020-09-24 5.579 1,954,876 -7,384 0.06% 10,906,795
2020-09-25 2020-09-23 5.579 1,962,260 +3,692 0.06% 10,947,992
2020-09-24 2020-09-22 5.593 1,958,568 +29,538 0.06% 10,953,917
2020-09-23 2020-09-21 5.633 1,929,030 -41,353 0.06% 10,867,084
2020-09-22 2020-09-18 5.755 1,970,383 -20,677 0.06% 11,340,189
2020-09-21 2020-09-17 5.606 1,991,060 -738 0.06% 11,162,601
2020-09-18 2020-09-16 5.552 1,991,798 +7,384 0.06% 11,058,848
2020-09-16 2020-09-14 5.566 1,984,414 -2,215 0.06% 11,044,723
2020-09-15 2020-09-11 5.512 1,986,629 +2,954 0.06% 10,949,440
2020-09-14 2020-09-10 5.552 1,983,675 +6,646 0.06% 11,013,747
2020-09-11 2020-09-09 5.566 1,977,029 -2,215 0.06% 11,003,620
2020-09-10 2020-09-08 5.633 1,979,244 -13,293 0.06% 11,149,962
2020-09-09 2020-09-07 5.552 1,992,537 +16,985 0.06% 11,062,951
2020-09-08 2020-09-04 5.579 1,975,552 +60,552 0.06% 11,022,152
2020-09-07 2020-09-03 5.633 1,915,000 -26,584 0.06% 10,788,047
2020-09-04 2020-09-02 5.701 1,941,584 -1,477 0.06% 11,069,271
2020-09-03 2020-09-01 5.688 1,943,061 +63,507 0.06% 11,051,378
2020-09-02 2020-08-31 5.891 1,879,554 -42,092 0.06% 11,071,967
2020-09-01 2020-08-28 6.080 1,921,646 -14,769 0.06% 11,684,239
2020-08-31 2020-08-27 6.094 1,936,415 -22,891 0.06% 11,800,263
2020-08-28 2020-08-26 6.311 1,959,306 +3,692 0.06% 12,364,282
2020-08-27 2020-08-25 6.378 1,955,614 -14,031 0.06% 12,473,398
2020-08-26 2020-08-24 6.324 1,969,645 +11,077 0.06% 12,456,200
2020-08-25 2020-08-21 6.338 1,958,568 +16,984 0.06% 12,412,671
2020-08-24 2020-08-20 6.297 1,941,584 +4,431 0.06% 12,226,154
2020-08-21 2020-08-19 6.378 1,937,153 -6,646 0.06% 12,355,649
2020-08-20 2020-08-18 6.432 1,943,799 -28,799 0.06% 12,503,330
2020-08-19 2020-08-17 6.487 1,972,598 -17,723 0.06% 12,795,428
2020-08-18 2020-08-14 6.378 1,990,321 +9,600 0.06% 12,694,768
2020-08-17 2020-08-13 6.351 1,980,721 -1,477 0.06% 12,579,891
2020-08-14 2020-08-12 6.256 1,982,198 -2,954 0.06% 12,401,372
2020-08-13 2020-08-11 6.243 1,985,152 -10,338 0.06% 12,392,970
2020-08-12 2020-08-10 6.243 1,995,490 +8,861 0.06% 12,457,509
2020-08-11 2020-08-07 6.094 1,986,629 +10,338 0.06% 12,106,260
2020-08-10 2020-08-06 6.175 1,976,291 +2,954 0.06% 12,203,839
2020-08-04 2020-07-31 6.107 1,973,337 -7,384 0.06% 12,051,983
2020-08-03 2020-07-30 6.094 1,980,721 -11,816 0.06% 12,070,258
2020-07-30 2020-07-28 5.958 1,992,537 -1,476 0.06% 11,872,435
2020-07-28 2020-07-24 5.999 1,994,013 -18,462 0.06% 11,962,238
2020-07-27 2020-07-23 6.148 2,012,475 +27,323 0.06% 12,372,774
2020-07-24 2020-07-22 6.202 1,985,152 +42,091 0.06% 12,312,322
2020-07-23 2020-07-21 6.311 1,943,061 +7,385 0.06% 12,261,767
2020-07-22 2020-07-20 6.419 1,935,676 -5,169 0.06% 12,424,866
2020-07-21 2020-07-17 6.175 1,940,845 -8,862 0.06% 11,984,955
2020-07-20 2020-07-16 6.202 1,949,707 +2,216 0.06% 12,092,485
2020-07-17 2020-07-15 6.324 1,947,491 +14,769 0.06% 12,316,096
2020-07-16 2020-07-14 6.405 1,932,722 +8,123 0.06% 12,379,732
2020-07-15 2020-07-13 6.487 1,924,599 -1,477 0.06% 12,484,078
2020-07-14 2020-07-10 6.446 1,926,076 -14,769 0.06% 12,415,411
2020-07-13 2020-07-09 6.690 1,940,845 -11,815 0.06% 12,983,702
2020-07-10 2020-07-08 6.663 1,952,660 -14,769 0.06% 13,009,855
2020-07-09 2020-07-07 6.554 1,967,429 -31,754 0.06% 12,895,113
2020-07-08 2020-07-06 6.717 1,999,183 -21,415 0.06% 13,428,112
2020-07-07 2020-07-03 6.256 2,020,598 -9,599 0.06% 12,641,617
2020-07-06 2020-07-02 6.162 2,030,197 -16,246 0.06% 12,509,222
2020-07-03 2020-06-30 5.918 2,046,443 -9,600 0.06% 12,110,493
2020-07-02 2020-06-29 5.891 2,056,043 -187,565 0.06% 12,111,618
2020-06-30 2020-06-26 5.918 2,243,608 +116,674 0.07% 13,277,281
2020-06-29 2020-06-24 6.189 2,126,934 -16,246 0.07% 13,162,880
2020-06-26 2020-06-23 6.202 2,143,180 +14,769 0.07% 13,292,444
2020-06-24 2020-06-22 6.243 2,128,411 +2,216 0.07% 13,287,312
2020-06-23 2020-06-19 6.311 2,126,195 -23,631 0.07% 13,417,442
2020-06-22 2020-06-18 6.986 2,149,826 +192,735 0.07% 15,018,538
2020-06-19 2020-06-17 6.915 1,957,091 +88,653 0.06% 13,532,308
2020-06-18 2020-06-16 6.886 1,868,438 -6,300 0.06% 12,865,931
2020-06-17 2020-06-15 6.772 1,874,738 +8,400 0.06% 12,695,050
2020-06-16 2020-06-12 6.843 1,866,338 +18,200 0.06% 12,771,482
2020-06-15 2020-06-11 7.000 1,848,138 +28,699 0.06% 12,937,369
2020-06-12 2020-06-10 7.100 1,819,439 +16,799 0.06% 12,918,419
2020-06-10 2020-06-08 7.186 1,802,640 -11,900 0.06% 12,953,659
2020-06-09 2020-06-05 7.172 1,814,540 -7,699 0.06% 13,013,249
2020-06-08 2020-06-04 6.972 1,822,239 +7,699 0.06% 12,704,005
2020-06-05 2020-06-03 7.072 1,814,540 +4,900 0.06% 12,831,789
2020-06-04 2020-06-02 7.100 1,809,640 -1,400 0.06% 12,848,844
2020-06-03 2020-06-01 7.129 1,811,040 -8,399 0.06% 12,910,530
2020-06-02 2020-05-29 7.043 1,819,439 -26,600 0.06% 12,814,448
2020-06-01 2020-05-28 6.857 1,846,039 +28,000 0.06% 12,658,947
2020-05-28 2020-05-26 6.714 1,818,039 +5,599 0.06% 12,207,213
2020-05-27 2020-05-25 6.643 1,812,440 +9,800 0.06% 12,040,155
2020-05-26 2020-05-22 6.600 1,802,640 +24,499 0.06% 11,897,794
2020-05-25 2020-05-21 6.900 1,778,141 +6,300 0.06% 12,269,555
2020-05-22 2020-05-20 7.015 1,771,841 +6,300 0.06% 12,428,586
2020-05-21 2020-05-19 7.015 1,765,541 -18,199 0.06% 12,384,395
2020-05-20 2020-05-18 6.943 1,783,740 -1,400 0.06% 12,384,638
2020-05-19 2020-05-15 6.786 1,785,140 +10,499 0.06% 12,113,827
2020-05-18 2020-05-14 6.843 1,774,641 +34,299 0.06% 12,143,993
2020-05-15 2020-05-13 7.015 1,740,342 +1,400 0.06% 12,207,636
2020-05-14 2020-05-12 7.057 1,738,942 +26,599 0.06% 12,272,344
2020-05-13 2020-05-11 7.243 1,712,343 +21,700 0.06% 12,402,642
2020-05-12 2020-05-08 7.215 1,690,643 -4,900 0.05% 12,197,161
2020-05-11 2020-05-07 7.115 1,695,543 -6,300 0.05% 12,062,953
2020-05-08 2020-05-06 7.172 1,701,843 -34,299 0.05% 12,205,025
2020-05-07 2020-05-05 6.986 1,736,142 +1,400 0.06% 12,128,570
2020-05-06 2020-05-04 6.943 1,734,742 +66,498 0.06% 12,044,441
2020-05-05 2020-04-29 7.415 1,668,244 -5,600 0.05% 12,369,223
2020-05-04 2020-04-28 7.400 1,673,844 +6,300 0.05% 12,386,831
2020-04-29 2020-04-27 7.329 1,667,544 +7,700 0.05% 12,221,096
2020-04-24 2020-04-22 7.215 1,659,844 +4,200 0.05% 11,974,962
2020-04-23 2020-04-21 7.243 1,655,644 -74,898 0.05% 11,991,966
2020-04-22 2020-04-20 7.457 1,730,542 -14,000 0.06% 12,905,301
2020-04-21 2020-04-17 7.472 1,744,542 -20,999 0.06% 13,034,627
2020-04-20 2020-04-16 7.315 1,765,541 +14,700 0.06% 12,914,073
2020-04-17 2020-04-15 7.429 1,750,841 +2,799 0.06% 13,006,652
2020-04-16 2020-04-14 7.615 1,748,042 -91,697 0.06% 13,310,506
2020-04-15 2020-04-09 7.729 1,839,739 -4,900 0.06% 14,218,997
2020-04-14 2020-04-08 7.543 1,844,639 -20,999 0.06% 13,914,282
2020-04-09 2020-04-07 7.629 1,865,638 -28,699 0.06% 14,232,596
2020-04-08 2020-04-06 7.357 1,894,337 +24,499 0.06% 13,937,342
2020-04-07 2020-04-03 7.415 1,869,838 -6,300 0.06% 13,863,945
2020-04-06 2020-04-02 7.500 1,876,138 +2,100 0.06% 14,071,473
2020-04-03 2020-04-01 7.515 1,874,038 +16,800 0.06% 14,082,495
2020-04-02 2020-03-31 7.715 1,857,238 +1,400 0.06% 14,327,711
2020-04-01 2020-03-30 7.486 1,855,838 +118,296 0.06% 13,892,706
2020-03-31 2020-03-27 7.500 1,737,542 -12,600 0.06% 13,031,971
2020-03-30 2020-03-26 7.300 1,750,142 -699 0.06% 12,776,434
2020-03-27 2020-03-25 7.443 1,750,841 -10,500 0.06% 13,031,665
2020-03-26 2020-03-24 7.215 1,761,341 +2,800 0.06% 12,707,213
2020-03-25 2020-03-23 7.015 1,758,541 +6,300 0.06% 12,335,293
2020-03-24 2020-03-20 7.429 1,752,241 -9,100 0.06% 13,017,053
2020-03-23 2020-03-19 7.100 1,761,341 -8,400 0.06% 12,505,910
2020-03-20 2020-03-18 7.315 1,769,741 +68,598 0.06% 12,944,794
2020-03-18 2020-03-16 7.857 1,701,143 +2,100 0.05% 13,366,540
2020-03-17 2020-03-13 8.115 1,699,043 +7,000 0.05% 13,786,950
2020-03-16 2020-03-12 8.100 1,692,043 -6,300 0.05% 13,705,975
2020-03-13 2020-03-11 8.172 1,698,343 +4,200 0.05% 13,878,321
2020-03-12 2020-03-10 8.272 1,694,143 -700 0.05% 14,013,419
2020-03-11 2020-03-09 8.172 1,694,843 +11,899 0.05% 13,849,720
2020-03-10 2020-03-06 8.643 1,682,944 -15,399 0.05% 14,545,897
2020-03-09 2020-03-05 8.886 1,698,343 +2,800 0.05% 15,091,460
2020-03-05 2020-03-03 8.886 1,695,543 +11,199 0.05% 15,066,580
2020-03-04 2020-03-02 8.900 1,684,344 -76,997 0.05% 14,991,128
2020-03-03 2020-02-28 8.300 1,761,341 -7,700 0.06% 14,619,585
2020-03-02 2020-02-27 8.486 1,769,041 +6,300 0.06% 15,012,044
2020-02-28 2020-02-26 8.143 1,762,741 +24,499 0.06% 14,354,195
2020-02-27 2020-02-25 7.929 1,738,242 +1,400 0.06% 13,782,205
2020-02-26 2020-02-24 8.072 1,736,842 -5,600 0.06% 14,019,233
2020-02-25 2020-02-21 8.243 1,742,442 -4,900 0.06% 14,363,148
2020-02-24 2020-02-20 8.300 1,747,342 +4,200 0.06% 14,503,390
2020-02-21 2020-02-19 8.272 1,743,142 -7,699 0.06% 14,418,723
2020-02-20 2020-02-18 8.229 1,750,841 -7,700 0.06% 14,407,369
2020-02-19 2020-02-17 8.272 1,758,541 -14,000 0.06% 14,546,099
2020-02-18 2020-02-14 8.157 1,772,541 +2,100 0.06% 14,459,320
2020-02-17 2020-02-13 8.100 1,770,441 +4,200 0.06% 14,341,019
2020-02-14 2020-02-12 8.143 1,766,241 +700 0.06% 14,382,696
2020-02-13 2020-02-11 8.143 1,765,541 +4,200 0.06% 14,376,996
2020-02-12 2020-02-10 8.043 1,761,341 +9,800 0.06% 14,166,655
2020-02-11 2020-02-07 8.086 1,751,541 -8,400 0.06% 14,162,901
2020-02-10 2020-02-06 8.072 1,759,941 -16,800 0.06% 14,205,680
2020-02-07 2020-02-05 7.786 1,776,741 +13,300 0.06% 13,833,628
2020-02-05 2020-02-03 7.757 1,763,441 +2,100 0.06% 13,679,690
2020-02-04 2020-01-31 7.886 1,761,341 +2,800 0.06% 13,889,864
2020-02-03 2020-01-30 7.872 1,758,541 +38,499 0.06% 13,842,661
2020-01-31 2020-01-29 8.029 1,720,042 +25,899 0.06% 13,809,910
2020-01-30 2020-01-24 8.386 1,694,143 +13,299 0.05% 14,207,041
2020-01-29 2020-01-22 8.572 1,680,844 +19,600 0.05% 14,407,683
2020-01-23 2020-01-21 8.529 1,661,244 +32,899 0.05% 14,168,479
2020-01-22 2020-01-20 8.800 1,628,345 +23,799 0.05% 14,329,882
2020-01-21 2020-01-17 8.957 1,604,546 -11,900 0.05% 14,372,595
2020-01-20 2020-01-16 8.872 1,616,446 +9,100 0.05% 14,340,632
2020-01-17 2020-01-15 8.815 1,607,346 +8,400 0.05% 14,168,048
2020-01-16 2020-01-14 8.900 1,598,946 +7,000 0.05% 14,231,062
2020-01-15 2020-01-13 8.943 1,591,946 +49,698 0.05% 14,236,989
2020-01-14 2020-01-10 8.915 1,542,248 +18,199 0.05% 13,748,467
2020-01-13 2020-01-09 9.043 1,524,049 +700 0.05% 13,782,186
2020-01-10 2020-01-08 8.900 1,523,349 +27,300 0.05% 13,558,228
2020-01-09 2020-01-07 9.115 1,496,049 +6,299 0.05% 13,635,843
2020-01-08 2020-01-06 9.215 1,489,750 -6,299 0.05% 13,727,410
2020-01-07 2020-01-03 9.357 1,496,049 -700 0.05% 13,999,180
2020-01-06 2020-01-02 9.343 1,496,749 -39,899 0.05% 13,984,347
2020-01-03 2019-12-31 9.072 1,536,648 -37,099 0.05% 13,940,027
2020-01-02 2019-12-27 8.857 1,573,747 -2,100 0.05% 13,939,336
2019-12-30 2019-12-24 8.757 1,575,847 +15,400 0.05% 13,800,347
2019-12-27 2019-12-20 8.957 1,560,447 -6,300 0.05% 13,977,582
2019-12-23 2019-12-19 8.915 1,566,747 +13,299 0.05% 13,966,865
2019-12-20 2019-12-18 8.943 1,553,448 -6,999 0.05% 13,892,696
2019-12-19 2019-12-17 8.915 1,560,447 -30,099 0.05% 13,910,703
2019-12-18 2019-12-16 8.743 1,590,546 +9,799 0.05% 13,906,349
2019-12-17 2019-12-13 8.843 1,580,747 -18,899 0.05% 13,978,755
2019-12-16 2019-12-12 8.757 1,599,646 -18,900 0.05% 14,008,765
2019-12-12 2019-12-10 8.586 1,618,546 -3,500 0.05% 13,896,806
2019-12-11 2019-12-09 8.615 1,622,046 -28,699 0.05% 13,973,203
2019-12-10 2019-12-06 8.443 1,650,745 +700 0.05% 13,937,438
2019-12-09 2019-12-05 8.415 1,650,045 +44,099 0.05% 13,884,382
2019-12-06 2019-12-04 8.443 1,605,946 -7,700 0.05% 13,559,195
2019-12-05 2019-12-03 8.500 1,613,646 +9,800 0.05% 13,716,418
2019-12-04 2019-12-02 8.657 1,603,846 +7,700 0.05% 13,885,156
2019-12-03 2019-11-29 8.700 1,596,146 +5,600 0.05% 13,886,903
2019-12-02 2019-11-28 8.843 1,590,546 -4,200 0.05% 14,065,409
2019-11-29 2019-11-27 8.886 1,594,746 +2,800 0.05% 14,170,898
2019-11-28 2019-11-26 8.957 1,591,946 -2,100 0.05% 14,259,732
2019-11-27 2019-11-25 9.029 1,594,046 -34,999 0.05% 14,392,406
2019-11-26 2019-11-22 8.757 1,629,045 +700 0.05% 14,266,224
2019-11-25 2019-11-21 8.572 1,628,345 -2,800 0.05% 13,957,677
2019-11-22 2019-11-20 8.615 1,631,145 +3,500 0.05% 14,051,587
2019-11-21 2019-11-19 8.643 1,627,645 -700 0.05% 14,067,941
2019-11-20 2019-11-18 8.572 1,628,345 +700 0.05% 13,957,677
2019-11-19 2019-11-15 8.500 1,627,645 +9,099 0.05% 13,835,413
2019-11-18 2019-11-14 8.500 1,618,546 -19,599 0.05% 13,758,069
2019-11-15 2019-11-13 8.515 1,638,145 +8,400 0.05% 13,948,069
2019-11-14 2019-11-12 8.686 1,629,745 +7,699 0.05% 14,155,940
2019-11-13 2019-11-11 8.672 1,622,046 +24,500 0.05% 14,065,894
2019-11-12 2019-11-08 8.943 1,597,546 +4,200 0.05% 14,287,070
2019-11-08 2019-11-06 8.972 1,593,346 -1,400 0.05% 14,295,035
2019-11-07 2019-11-05 8.972 1,594,746 +3,500 0.05% 14,307,595
2019-11-06 2019-11-04 8.857 1,591,246 -14,000 0.05% 14,094,332
2019-11-05 2019-11-01 8.600 1,605,246 -4,900 0.05% 13,805,545
2019-11-01 2019-10-30 8.672 1,610,146 +15,400 0.05% 13,962,701
2019-10-31 2019-10-29 8.815 1,594,746 -20,300 0.05% 14,056,985
2019-10-30 2019-10-28 8.843 1,615,046 -2,100 0.05% 14,282,066
2019-10-29 2019-10-25 8.772 1,617,146 +2,100 0.05% 14,185,122
2019-10-28 2019-10-24 8.800 1,615,046 -9,799 0.05% 14,212,847
2019-10-25 2019-10-23 8.629 1,624,845 +11,199 0.05% 14,020,528
2019-10-23 2019-10-21 8.786 1,613,646 -2,100 0.05% 14,177,474
2019-10-22 2019-10-18 8.757 1,615,746 +7,000 0.05% 14,149,759
2019-10-21 2019-10-17 8.800 1,608,746 +2,100 0.05% 14,157,406
2019-10-17 2019-10-15 8.743 1,606,646 -3,500 0.05% 14,047,114
2019-10-16 2019-10-14 8.800 1,610,146 +7,700 0.05% 14,169,726
2019-10-15 2019-10-11 8.872 1,602,446 -5,600 0.05% 14,216,428
2019-10-14 2019-10-10 8.629 1,608,046 -2,100 0.05% 13,875,572
2019-10-11 2019-10-09 8.629 1,610,146 +2,800 0.05% 13,893,692
2019-10-10 2019-10-08 8.715 1,607,346 -9,100 0.05% 14,007,308
2019-10-09 2019-10-04 8.715 1,616,446 +2,100 0.05% 14,086,611
2019-10-08 2019-10-03 8.829 1,614,346 -2,800 0.05% 14,252,813
2019-10-04 2019-10-02 8.686 1,617,146 +4,200 0.05% 14,046,505
2019-10-03 2019-09-30 8.757 1,612,946 +700 0.05% 14,125,238
2019-10-02 2019-09-27 8.757 1,612,246 -2,800 0.05% 14,119,108
2019-09-30 2019-09-26 8.800 1,615,046 -4,200 0.05% 14,212,847
2019-09-27 2019-09-25 8.886 1,619,246 +36,399 0.05% 14,388,605
2019-09-26 2019-09-24 9.015 1,582,847 +19,600 0.05% 14,268,679
2019-09-25 2019-09-23 9.215 1,563,247 +13,299 0.05% 14,404,653
2019-09-24 2019-09-20 9.572 1,549,948 -45,498 0.05% 14,835,678
2019-09-23 2019-09-19 9.000 1,595,446 +9,099 0.05% 14,359,461
2019-09-20 2019-09-18 9.186 1,586,347 -3,500 0.05% 14,572,184
2019-09-19 2019-09-17 9.243 1,589,847 -15,399 0.05% 14,695,186
2019-09-18 2019-09-16 9.257 1,605,246 +10,500 0.05% 14,860,454
2019-09-17 2019-09-13 9.457 1,594,746 -5,600 0.05% 15,082,210
2019-09-16 2019-09-12 9.286 1,600,346 -2,100 0.05% 14,860,818
2019-09-13 2019-09-11 9.243 1,602,446 -25,199 0.05% 14,811,641
2019-09-12 2019-09-10 9.115 1,627,645 -700 0.05% 14,835,283
2019-09-11 2019-09-09 8.900 1,628,345 +6,999 0.05% 14,492,722
2019-09-10 2019-09-06 8.886 1,621,346 -700 0.05% 14,407,266
2019-09-09 2019-09-05 8.872 1,622,046 -9,099 0.05% 14,390,313
2019-09-06 2019-09-04 8.900 1,631,145 +7,000 0.05% 14,517,642
2019-09-05 2019-09-03 8.643 1,624,145 -5,600 0.05% 14,037,690
2019-09-04 2019-09-02 8.772 1,629,745 -700 0.05% 14,295,637
2019-09-03 2019-08-30 8.686 1,630,445 +2,800 0.05% 14,162,020
2019-09-02 2019-08-29 8.543 1,627,645 +24,499 0.05% 13,905,172
2019-08-30 2019-08-28 8.543 1,603,146 +700 0.05% 13,695,874
2019-08-29 2019-08-27 8.572 1,602,446 -2,800 0.05% 13,735,679
2019-08-28 2019-08-26 8.357 1,605,246 -14,700 0.05% 13,415,688
2019-08-27 2019-08-23 8.615 1,619,946 +700 0.05% 13,955,112
2019-08-26 2019-08-22 8.629 1,619,246 -14,699 0.05% 13,972,215
2019-08-23 2019-08-21 8.672 1,633,945 +18,899 0.05% 14,169,078
2019-08-22 2019-08-20 8.700 1,615,046 -4,200 0.05% 14,051,338
2019-08-21 2019-08-19 8.629 1,619,246 +9,800 0.05% 13,972,215
2019-08-20 2019-08-16 8.529 1,609,446 +8,400 0.05% 13,726,703
2019-08-19 2019-08-15 8.557 1,601,046 -80,498 0.05% 13,700,806
2019-08-16 2019-08-14 8.557 1,681,544 +92,397 0.05% 14,389,660
2019-08-15 2019-08-13 8.586 1,589,147 -10,499 0.05% 13,644,387
2019-08-14 2019-08-12 8.657 1,599,646 +4,200 0.05% 13,848,795
2019-08-13 2019-08-09 8.657 1,595,446 +5,599 0.05% 13,812,434
2019-08-12 2019-08-08 8.743 1,589,847 -11,199 0.05% 13,900,238
2019-08-09 2019-08-07 8.672 1,601,046 +11,199 0.05% 13,883,788
2019-08-08 2019-08-06 8.743 1,589,847 -5,599 0.05% 13,900,238
2019-08-07 2019-08-05 8.986 1,595,446 -55,999 0.05% 14,336,668
2019-08-06 2019-08-02 9.215 1,651,445 +72,798 0.05% 15,217,360
2019-08-05 2019-08-01 9.429 1,578,647 -700 0.05% 14,884,849
2019-08-02 2019-07-31 9.486 1,579,347 +6,300 0.05% 14,981,701
2019-08-01 2019-07-30 9.529 1,573,047 +17,499 0.05% 14,989,357
2019-07-31 2019-07-29 9.543 1,555,548 +39,899 0.05% 14,844,834
2019-07-30 2019-07-26 9.715 1,515,649 +7,700 0.05% 14,723,906
2019-07-29 2019-07-25 9.800 1,507,949 -700 0.05% 14,778,360
2019-07-26 2019-07-24 9.843 1,508,649 -22,399 0.05% 14,849,879
2019-07-25 2019-07-23 9.772 1,531,048 -2,800 0.05% 14,960,992
2019-07-24 2019-07-22 9.729 1,533,848 -2,100 0.05% 14,922,614
2019-07-23 2019-07-19 9.915 1,535,948 -11,200 0.05% 15,228,301
2019-07-22 2019-07-18 9.800 1,547,148 -1,400 0.05% 15,162,522
2019-07-19 2019-07-17 9.829 1,548,548 +7,000 0.05% 15,220,488
2019-07-17 2019-07-15 9.572 1,541,548 -14,700 0.05% 14,755,276
2019-07-16 2019-07-12 9.572 1,556,248 +9,100 0.05% 14,895,980
2019-07-15 2019-07-11 9.643 1,547,148 -11,899 0.05% 14,919,392
2019-07-12 2019-07-10 9.586 1,559,047 -14,700 0.05% 14,945,044
2019-07-11 2019-07-09 9.557 1,573,747 +62,998 0.05% 15,040,993
2019-07-10 2019-07-08 9.743 1,510,749 -54,598 0.05% 14,719,470
2019-07-09 2019-07-05 9.886 1,565,347 -4,900 0.05% 15,475,055
2019-07-08 2019-07-04 9.900 1,570,247 -7,000 0.05% 15,545,929
2019-07-05 2019-07-03 9.900 1,577,247 +3,500 0.05% 15,615,231
2019-07-04 2019-07-02 9.957 1,573,747 +2,800 0.05% 15,670,512
2019-07-03 2019-06-28 9.986 1,570,947 +6,300 0.05% 15,687,516
2019-07-02 2019-06-27 10.057 1,564,647 +25,899 0.05% 15,736,368
2019-06-28 2019-06-26 10.714 1,538,748 -11,200 0.05% 16,485,802
2019-06-27 2019-06-25 10.714 1,549,948 +66,508 0.05% 16,605,797
2019-06-26 2019-06-24 10.907 1,483,440 +6,065 0.05% 16,179,411
2019-06-25 2019-06-21 11.040 1,477,375 -15,499 0.05% 16,310,567
2019-06-24 2019-06-20 10.936 1,492,874 +47,847 0.05% 16,326,611
2019-06-21 2019-06-19 10.803 1,445,027 -15,500 0.05% 15,610,353
2019-06-20 2019-06-18 10.506 1,460,527 -674 0.05% 15,344,341
2019-06-19 2019-06-17 10.506 1,461,201 +674 0.05% 15,351,422
2019-06-18 2019-06-14 10.536 1,460,527 +8,087 0.05% 15,387,686
2019-06-17 2019-06-13 10.625 1,452,440 -674 0.05% 15,431,801
2019-06-14 2019-06-12 10.862 1,453,114 +4,717 0.05% 15,783,967
2019-06-13 2019-06-11 10.907 1,448,397 +8,761 0.05% 15,797,208
2019-06-12 2019-06-10 10.402 1,439,636 +4,717 0.05% 14,975,320
2019-06-11 2019-06-06 10.254 1,434,919 +1,348 0.05% 14,713,325
2019-06-06 2019-06-04 10.328 1,433,571 +2,021 0.05% 14,805,867
2019-06-05 2019-06-03 10.313 1,431,550 -6,738 0.05% 14,763,751
2019-06-04 2019-05-31 10.343 1,438,288 -2,696 0.05% 14,875,927
2019-06-03 2019-05-30 10.283 1,440,984 -68,064 0.05% 14,818,280
2019-05-31 2019-05-29 10.165 1,509,048 +101,759 0.05% 15,339,070
2019-05-30 2019-05-28 10.283 1,407,289 +5,391 0.05% 14,471,779
2019-05-29 2019-05-27 10.224 1,401,898 -14,152 0.05% 14,333,130
2019-05-28 2019-05-24 10.387 1,416,050 +12,804 0.05% 14,708,962
2019-05-27 2019-05-23 10.358 1,403,246 -4,043 0.05% 14,534,317
2019-05-24 2019-05-22 10.521 1,407,289 -12,804 0.05% 14,805,904
2019-05-23 2019-05-21 10.684 1,420,093 +19,543 0.05% 15,172,414
2019-05-22 2019-05-20 10.714 1,400,550 +1,348 0.05% 15,005,180
2019-05-21 2019-05-17 10.684 1,399,202 +2,021 0.05% 14,949,212
2019-05-20 2019-05-16 10.595 1,397,181 -4,043 0.05% 14,803,223
2019-05-17 2019-05-15 10.640 1,401,224 +18,195 0.05% 14,908,437
2019-05-16 2019-05-14 10.640 1,383,029 -10,108 0.05% 14,714,850
2019-05-15 2019-05-10 10.714 1,393,137 +32,347 0.05% 14,925,759
2019-05-14 2019-05-09 10.743 1,360,790 +8,761 0.05% 14,619,586
2019-05-10 2019-05-08 10.788 1,352,029 -674 0.05% 14,585,651
2019-05-09 2019-05-07 10.892 1,352,703 +9,434 0.05% 14,733,431
2019-05-08 2019-05-06 10.951 1,343,269 +3,370 0.05% 14,710,409
2019-05-07 2019-05-03 11.203 1,339,899 +1,348 0.04% 15,011,511
2019-05-06 2019-05-02 11.085 1,338,551 +12,130 0.04% 14,837,506
2019-05-03 2019-04-30 11.203 1,326,421 +10,108 0.04% 14,860,511
2019-05-02 2019-04-29 11.382 1,316,313 -123,323 0.04% 14,981,660
2019-04-30 2019-04-26 11.278 1,439,636 +21,564 0.05% 16,235,725
2019-04-29 2019-04-25 11.367 1,418,072 +8,761 0.05% 16,118,790
2019-04-26 2019-04-24 11.485 1,409,311 -16,173 0.05% 16,186,509
2019-04-25 2019-04-23 11.500 1,425,484 +55,259 0.05% 16,393,415
2019-04-24 2019-04-18 11.945 1,370,225 +56,608 0.05% 16,367,907
2019-04-23 2019-04-17 12.064 1,313,617 +6,065 0.04% 15,847,644
2019-04-18 2019-04-16 12.094 1,307,552 +2,695 0.04% 15,813,280
2019-04-16 2019-04-12 12.153 1,304,857 +2,696 0.04% 15,858,139
2019-04-15 2019-04-11 12.034 1,302,161 +2,022 0.04% 15,670,791
2019-04-12 2019-04-10 12.272 1,300,139 +8,087 0.04% 15,955,142
2019-04-11 2019-04-09 12.346 1,292,052 -7,413 0.04% 15,951,764
2019-04-10 2019-04-08 12.213 1,299,465 -5,392 0.04% 15,869,740
2019-04-09 2019-04-04 12.049 1,304,857 -673 0.04% 15,722,599
2019-04-08 2019-04-03 12.213 1,305,530 -50,543 0.04% 15,943,809
2019-04-04 2019-04-02 11.797 1,356,073 +2,696 0.05% 15,997,628
2019-04-03 2019-04-01 11.812 1,353,377 +47,847 0.05% 15,985,906
2019-04-02 2019-03-29 12.049 1,305,530 +21,564 0.04% 15,730,708
2019-03-29 2019-03-27 12.183 1,283,966 +10,783 0.04% 15,642,353
2019-03-28 2019-03-26 12.227 1,273,183 -59,309 0.04% 15,567,663
2019-03-27 2019-03-25 12.153 1,332,492 +57,955 0.04% 16,193,991
2019-03-26 2019-03-22 12.420 1,274,537 +668 0.04% 15,830,087
2019-03-25 2019-03-21 12.509 1,273,869 -674 0.04% 15,935,208
2019-03-22 2019-03-20 12.524 1,274,543 +7,413 0.04% 15,962,552
2019-03-21 2019-03-19 12.747 1,267,130 -6,065 0.04% 16,151,755
2019-03-20 2019-03-18 12.717 1,273,195 -11,457 0.04% 16,191,278
2019-03-19 2019-03-15 12.480 1,284,652 -2,021 0.04% 16,031,970
2019-03-18 2019-03-14 12.480 1,286,673 +1,347 0.04% 16,057,191
2019-03-15 2019-03-13 12.539 1,285,326 +4,718 0.04% 16,116,673
2019-03-14 2019-03-12 12.643 1,280,608 -24,261 0.04% 16,190,535
2019-03-13 2019-03-11 12.450 1,304,869 -4,717 0.04% 16,245,544
2019-03-12 2019-03-08 12.435 1,309,586 +29,637 0.04% 16,284,838
2019-03-11 2019-03-07 12.806 1,279,949 +89,629 0.04% 16,391,128
2019-03-08 2019-03-06 12.940 1,190,320 -82,216 0.04% 15,402,301
2019-03-06 2019-03-04 12.732 1,272,536 -12,804 0.04% 16,201,781
2019-03-05 2019-03-01 12.524 1,285,340 +674 0.04% 16,097,775
2019-03-01 2019-02-27 12.702 1,284,666 -6,065 0.04% 16,318,092
2019-02-28 2019-02-26 12.880 1,290,731 -78,172 0.04% 16,624,969
2019-02-27 2019-02-25 12.717 1,368,903 +18,869 0.05% 17,408,401
2019-02-26 2019-02-22 12.613 1,350,034 -6,065 0.05% 17,028,211
2019-02-25 2019-02-21 12.539 1,356,099 -3,370 0.05% 17,004,094
2019-02-22 2019-02-20 12.524 1,359,469 -4,047 0.05% 17,026,177
2019-02-21 2019-02-19 12.539 1,363,516 -24,934 0.05% 17,097,095
2019-02-20 2019-02-18 12.509 1,388,450 -48,521 0.05% 17,368,536
2019-02-19 2019-02-15 11.990 1,436,971 -1,348 0.05% 17,229,186
2019-02-18 2019-02-14 12.213 1,438,319 +11,456 0.05% 17,565,497
2019-02-15 2019-02-13 12.020 1,426,863 -60,650 0.05% 17,150,338
2019-02-13 2019-02-11 11.782 1,487,513 +1,347 0.05% 17,526,156
2019-02-12 2019-02-08 11.782 1,486,166 +3,370 0.05% 17,510,285
2019-02-11 2019-02-04 11.945 1,482,796 -10,109 0.05% 17,712,615
2019-02-08 2019-01-31 11.649 1,492,905 -674 0.05% 17,390,306
2019-02-01 2019-01-30 11.574 1,493,579 -2,695 0.05% 17,287,341
2019-01-30 2019-01-28 11.589 1,496,274 -3,370 0.05% 17,340,737
2019-01-29 2019-01-25 11.574 1,499,644 -13,478 0.05% 17,357,540
2019-01-25 2019-01-23 11.396 1,513,122 -673 0.05% 17,244,101
2019-01-24 2019-01-22 11.352 1,513,795 +3,369 0.05% 17,184,381
2019-01-23 2019-01-21 11.634 1,510,426 -1,348 0.05% 17,571,988
2019-01-22 2019-01-18 11.634 1,511,774 +2,696 0.05% 17,587,671
2019-01-21 2019-01-17 11.589 1,509,078 -2,022 0.05% 17,489,126
2019-01-18 2019-01-16 11.574 1,511,100 +2,022 0.05% 17,490,136
2019-01-17 2019-01-15 11.604 1,509,078 -2,022 0.05% 17,511,519
2019-01-15 2019-01-11 11.530 1,511,100 +1,348 0.05% 17,422,867
2019-01-14 2019-01-10 11.411 1,509,752 -10,109 0.05% 17,228,098
2019-01-11 2019-01-09 11.396 1,519,861 -14,825 0.05% 17,320,901
2019-01-10 2019-01-08 11.233 1,534,686 +2,695 0.05% 17,239,347
2019-01-09 2019-01-07 11.040 1,531,991 +674 0.05% 16,913,541
2019-01-08 2019-01-04 10.832 1,531,317 -674 0.05% 16,587,974
2019-01-07 2019-01-03 10.758 1,531,991 -2,021 0.05% 16,481,609
2019-01-04 2019-01-02 10.832 1,534,012 -674 0.05% 16,617,168
2019-01-03 2018-12-31 10.981 1,534,686 -16,848 0.05% 16,852,201
2019-01-02 2018-12-27 10.832 1,551,534 +16,848 0.05% 16,806,975
2018-12-28 2018-12-24 10.907 1,534,686 +1,347 0.05% 16,738,335
2018-12-21 2018-12-19 11.292 1,533,339 +674 0.05% 17,315,229
2018-12-20 2018-12-18 11.278 1,532,665 -9,475 0.05% 17,284,874
2018-12-19 2018-12-17 11.411 1,542,140 +674 0.05% 17,597,685
2018-12-17 2018-12-13 11.367 1,541,466 -4,043 0.05% 17,521,372
2018-12-14 2018-12-12 11.144 1,545,509 -3,370 0.05% 17,223,320
2018-12-13 2018-12-11 10.788 1,548,879 +3,370 0.05% 16,709,263
2018-12-12 2018-12-10 10.907 1,545,509 +4,043 0.05% 16,856,378
2018-12-11 2018-12-07 11.011 1,541,466 -674 0.05% 16,972,399
2018-12-10 2018-12-06 11.189 1,542,140 +3,370 0.05% 17,254,427
2018-12-07 2018-12-05 11.500 1,538,770 -674 0.05% 17,696,232
2018-12-06 2018-12-04 11.619 1,539,444 +1,348 0.05% 17,886,734
2018-12-05 2018-12-03 11.634 1,538,096 +674 0.05% 17,893,895
2018-12-04 2018-11-30 11.278 1,537,422 -674 0.05% 17,338,522
2018-12-03 2018-11-29 11.456 1,538,096 -30,326 0.05% 17,620,009
2018-11-30 2018-11-28 11.471 1,568,422 -2,695 0.05% 17,990,690
2018-11-29 2018-11-27 11.278 1,571,117 +6,739 0.05% 17,718,523
2018-11-28 2018-11-26 11.352 1,564,378 +2,021 0.05% 17,758,592
2018-11-27 2018-11-23 11.382 1,562,357 -2,695 0.05% 17,782,017
2018-11-23 2018-11-21 11.545 1,565,052 +20,891 0.05% 18,068,153
2018-11-21 2018-11-19 11.723 1,544,161 -9,435 0.05% 18,101,937
2018-11-20 2018-11-16 11.649 1,553,596 -14,152 0.05% 18,097,273
2018-11-19 2018-11-15 11.574 1,567,748 -22,912 0.05% 18,145,805
2018-11-16 2018-11-14 11.322 1,590,660 -9,435 0.05% 18,009,734
2018-11-15 2018-11-13 11.307 1,600,095 +4,043 0.05% 18,092,814
2018-11-14 2018-11-12 11.233 1,596,052 -6,065 0.05% 17,928,680
2018-11-13 2018-11-09 11.040 1,602,117 +2,022 0.05% 17,687,748
2018-11-12 2018-11-08 11.174 1,600,095 -6,739 0.05% 17,879,120
2018-11-09 2018-11-07 11.218 1,606,834 -7,413 0.05% 18,025,951
2018-11-08 2018-11-06 11.203 1,614,247 +2,696 0.05% 18,085,159
2018-11-07 2018-11-05 11.011 1,611,551 +2,021 0.05% 17,744,074
2018-11-06 2018-11-02 11.248 1,609,530 -14,825 0.05% 18,103,964
2018-11-05 2018-11-01 11.011 1,624,355 -4,718 0.05% 17,885,054
2018-11-01 2018-10-30 10.387 1,629,073 +24,261 0.05% 16,921,699
2018-10-31 2018-10-29 10.714 1,604,812 -14,152 0.05% 17,193,597
2018-10-30 2018-10-26 10.684 1,618,964 +2,695 0.05% 17,297,171
2018-10-29 2018-10-25 10.818 1,616,269 -4,717 0.05% 17,484,232
2018-10-26 2018-10-24 10.936 1,620,986 +6,739 0.05% 17,727,690
2018-10-25 2018-10-23 10.966 1,614,247 -10,108 0.05% 17,701,897
2018-10-24 2018-10-22 11.278 1,624,355 +20,891 0.05% 18,318,923
2018-10-23 2018-10-19 11.174 1,603,464 +1,347 0.05% 17,916,764
2018-10-22 2018-10-18 11.292 1,602,117 +14,152 0.05% 18,091,904
2018-10-19 2018-10-16 11.485 1,587,965 -31,673 0.05% 18,238,423
2018-10-18 2018-10-15 11.545 1,619,638 +16,174 0.05% 18,698,335
2018-10-16 2018-10-12 11.708 1,603,464 +16,847 0.05% 18,773,343
2018-10-15 2018-10-11 11.456 1,586,617 -35,717 0.05% 18,175,853
2018-10-12 2018-10-10 12.049 1,622,334 +23,587 0.05% 19,547,971
2018-10-11 2018-10-09 11.827 1,598,747 -1,348 0.05% 18,907,907
2018-10-10 2018-10-08 11.827 1,600,095 -4,043 0.05% 18,923,849
2018-10-09 2018-10-05 11.827 1,604,138 -5,392 0.05% 18,971,665
2018-10-08 2018-10-04 11.812 1,609,530 +2,505 0.05% 19,011,550
2018-10-05 2018-10-03 11.901 1,607,025 -15,499 0.05% 19,125,042
2018-10-04 2018-10-02 11.693 1,622,524 -39,760 0.05% 18,972,420
2018-10-03 2018-09-28 11.871 1,662,284 +17,521 0.06% 19,733,340
2018-10-02 2018-09-27 11.797 1,644,763 +25,608 0.06% 19,403,311
2018-09-28 2018-09-26 11.767 1,619,155 +16,848 0.05% 19,053,159
2018-09-27 2018-09-24 11.649 1,602,307 -14,152 0.05% 18,664,690
2018-09-26 2018-09-21 11.827 1,616,459 -3,370 0.05% 19,117,381
2018-09-24 2018-09-20 11.827 1,619,829 +15,500 0.05% 19,157,237
2018-09-21 2018-09-19 11.812 1,604,329 -26,282 0.05% 18,950,117
2018-09-20 2018-09-18 11.604 1,630,611 +41,782 0.05% 18,921,803
2018-09-18 2018-09-14 11.055 1,588,829 -1,348 0.05% 17,564,623
2018-09-17 2018-09-13 11.055 1,590,177 +2,695 0.05% 17,579,525
2018-09-14 2018-09-12 10.788 1,587,482 +2,696 0.05% 17,125,711
2018-09-13 2018-09-11 10.743 1,584,786 +1,348 0.05% 17,026,077
2018-09-12 2018-09-10 10.892 1,583,438 -674 0.05% 17,246,561
2018-09-11 2018-09-07 10.966 1,584,112 +1,348 0.05% 17,371,436
2018-09-10 2018-09-06 11.070 1,582,764 -10,783 0.05% 17,521,060
2018-09-07 2018-09-05 11.189 1,593,547 +2,022 0.05% 17,829,601
2018-09-06 2018-09-04 11.426 1,591,525 +674 0.05% 18,184,844
2018-09-05 2018-09-03 11.441 1,590,851 -674 0.05% 18,200,750
2018-09-04 2018-08-31 11.560 1,591,525 -2,696 0.05% 18,397,394
2018-09-03 2018-08-30 11.441 1,594,221 +16,174 0.05% 18,239,305
2018-08-31 2018-08-29 11.530 1,578,047 +13,478 0.05% 18,194,760
2018-08-30 2018-08-28 11.545 1,564,569 +1,348 0.05% 18,062,577
2018-08-29 2018-08-27 11.634 1,563,221 -14,152 0.05% 18,186,195
2018-08-28 2018-08-24 11.396 1,577,373 +16,847 0.05% 17,976,329
2018-08-27 2018-08-23 11.634 1,560,526 -13,478 0.05% 18,154,841
2018-08-24 2018-08-22 11.723 1,574,004 +11,457 0.05% 18,451,782
2018-08-23 2018-08-21 11.901 1,562,547 -10,109 0.05% 18,595,714
2018-08-22 2018-08-20 11.753 1,572,656 +4,044 0.05% 18,482,653
2018-08-21 2018-08-17 11.886 1,568,612 -14,826 0.05% 18,644,616
2018-08-20 2018-08-16 11.901 1,583,438 -8,761 0.05% 18,844,335
2018-08-17 2018-08-15 12.034 1,592,199 -4,717 0.05% 19,161,239
2018-08-16 2018-08-14 12.213 1,596,916 -10,783 0.05% 19,502,366
2018-08-15 2018-08-13 12.079 1,607,699 +12,131 0.05% 19,419,343
2018-08-14 2018-08-10 12.302 1,595,568 -1,348 0.05% 19,627,963
2018-08-13 2018-08-09 12.435 1,596,916 +17,521 0.05% 19,857,816
2018-08-10 2018-08-08 12.376 1,579,395 +21,565 0.05% 19,546,194
2018-08-09 2018-08-07 12.346 1,557,830 -97,041 0.05% 19,233,077
2018-08-08 2018-08-06 11.886 1,654,871 +7,412 0.06% 19,669,895
2018-08-07 2018-08-03 12.005 1,647,459 -3,369 0.06% 19,777,369
2018-08-06 2018-08-02 12.539 1,650,828 -8,087 0.06% 20,699,694
2018-08-03 2018-08-01 12.747 1,658,915 -8,761 0.06% 21,145,730
2018-08-02 2018-07-31 12.865 1,667,676 -673 0.06% 21,455,378
2018-08-01 2018-07-30 12.865 1,668,349 -37,739 0.06% 21,464,036
2018-07-31 2018-07-27 12.687 1,706,088 -71,433 0.06% 21,645,765
2018-07-30 2018-07-26 12.316 1,777,521 -69,412 0.06% 21,892,644
2018-07-27 2018-07-25 12.420 1,846,933 +44,478 0.06% 22,939,397
2018-07-26 2018-07-24 12.420 1,802,455 -38,412 0.06% 22,386,968
2018-07-25 2018-07-23 11.100 1,840,867 +3,369 0.06% 20,432,871
2018-07-24 2018-07-20 10.610 1,837,498 +2,696 0.06% 19,495,676
2018-07-23 2018-07-19 10.640 1,834,802 -674 0.06% 19,521,525
2018-07-20 2018-07-18 10.669 1,835,476 -1,348 0.06% 19,583,170
2018-07-19 2018-07-17 10.640 1,836,824 +6,065 0.06% 19,543,039
2018-07-18 2018-07-16 10.684 1,830,759 +674 0.06% 19,560,010
2018-07-16 2018-07-12 10.714 1,830,085 +7,413 0.06% 19,607,122
2018-07-13 2018-07-11 10.669 1,822,672 -5,391 0.06% 19,446,561
2018-07-12 2018-07-10 10.877 1,828,063 -674 0.06% 19,883,852
2018-07-11 2018-07-09 10.847 1,828,737 -7,413 0.06% 19,836,910
2018-07-10 2018-07-06 10.640 1,836,150 +8,760 0.06% 19,535,868
2018-07-09 2018-07-05 10.936 1,827,390 -4,043 0.06% 19,984,999
2018-07-06 2018-07-04 10.922 1,831,433 +1,348 0.06% 20,002,038
2018-07-05 2018-07-03 11.100 1,830,085 -2,696 0.06% 20,313,196
2018-07-04 2018-06-29 11.248 1,832,781 -12,804 0.06% 20,615,087
2018-07-03 2018-06-28 11.189 1,845,585 -49,868 0.06% 20,649,559
2018-06-29 2018-06-27 12.069 1,895,453 +21,564 0.06% 22,875,753
2018-06-28 2018-06-26 12.254 1,873,889 +84,454 0.06% 22,962,543
2018-06-27 2018-06-25 12.393 1,789,435 +16,199 0.06% 22,176,198
2018-06-25 2018-06-21 12.532 1,773,236 +64,148 0.06% 22,221,746
2018-06-22 2018-06-20 12.640 1,709,088 +1,944 0.06% 21,602,497
2018-06-21 2018-06-19 12.593 1,707,144 +5,831 0.06% 21,498,885
2018-06-20 2018-06-15 12.948 1,701,313 +11,015 0.06% 22,029,356
2018-06-19 2018-06-14 12.979 1,690,298 +51,189 0.06% 21,938,902
2018-06-15 2018-06-13 12.995 1,639,109 +7,127 0.06% 21,299,801
2018-06-14 2018-06-12 13.180 1,631,982 -3,888 0.06% 21,509,428
2018-06-13 2018-06-11 13.165 1,635,870 +6,480 0.06% 21,535,424
2018-06-12 2018-06-08 13.072 1,629,390 +29,158 0.06% 21,299,238
2018-06-11 2018-06-07 13.288 1,600,232 -35,638 0.06% 21,263,841
2018-06-08 2018-06-06 13.087 1,635,870 -647 0.06% 21,409,191
2018-06-07 2018-06-05 13.118 1,636,517 +20,734 0.06% 21,468,172
2018-06-06 2018-06-04 13.226 1,615,783 -9,719 0.06% 21,370,736
2018-06-05 2018-06-01 12.995 1,625,502 -3,888 0.06% 21,122,981
2018-06-04 2018-05-31 12.995 1,629,390 -2,592 0.06% 21,173,505
2018-06-01 2018-05-30 12.840 1,631,982 +11,663 0.06% 20,955,321
2018-05-31 2018-05-29 13.118 1,620,319 +12,959 0.06% 21,255,683
2018-05-30 2018-05-28 13.242 1,607,360 -1,295 0.06% 21,284,138
2018-05-29 2018-05-25 13.134 1,608,655 -648 0.06% 21,127,499
2018-05-28 2018-05-24 13.134 1,609,303 +1,296 0.06% 21,136,010
2018-05-25 2018-05-23 13.072 1,608,007 +51,188 0.06% 21,019,722
2018-05-24 2018-05-21 13.319 1,556,819 +39,525 0.05% 20,735,024
2018-05-23 2018-05-18 13.350 1,517,294 +1,944 0.05% 20,255,430
2018-05-21 2018-05-17 13.303 1,515,350 +11,015 0.05% 20,159,318
2018-05-17 2018-05-15 13.396 1,504,335 -15,551 0.05% 20,152,081
2018-05-16 2018-05-14 13.458 1,519,886 -41,469 0.05% 20,454,229
2018-05-15 2018-05-11 13.334 1,561,355 +38,877 0.05% 20,819,535
2018-05-14 2018-05-10 13.442 1,522,478 -20,734 0.05% 20,465,615
2018-05-11 2018-05-09 13.365 1,543,212 +20,734 0.05% 20,625,244
2018-05-10 2018-05-08 13.535 1,522,478 +9,072 0.05% 20,606,595
2018-05-09 2018-05-07 13.411 1,513,406 +77,754 0.05% 20,296,953
2018-05-08 2018-05-04 13.489 1,435,652 -5,831 0.05% 19,364,943
2018-05-07 2018-05-03 13.674 1,441,483 +16,847 0.05% 19,710,555
2018-05-04 2018-05-02 13.844 1,424,636 -1,296 0.05% 19,722,046
2018-05-03 2018-04-30 14.044 1,425,932 +12,311 0.05% 20,026,074
2018-05-02 2018-04-27 13.797 1,413,621 -27,862 0.05% 19,504,109
2018-04-30 2018-04-26 13.751 1,441,483 -7,776 0.05% 19,821,789
2018-04-27 2018-04-25 13.597 1,449,259 -26,566 0.05% 19,705,050
2018-04-26 2018-04-24 13.519 1,475,825 -24,622 0.05% 19,952,374
2018-04-25 2018-04-23 13.165 1,500,447 -1,944 0.05% 19,752,647
2018-04-24 2018-04-20 13.211 1,502,391 -7,127 0.05% 19,847,799
2018-04-23 2018-04-19 13.334 1,509,518 -2,592 0.05% 20,128,326
2018-04-20 2018-04-18 12.918 1,512,110 -8,424 0.05% 19,532,798
2018-04-19 2018-04-17 12.655 1,520,534 +5,832 0.05% 19,242,682
2018-04-18 2018-04-16 12.671 1,514,702 +1,944 0.05% 19,192,254
2018-04-17 2018-04-13 13.010 1,512,758 -8,424 0.05% 19,681,249
2018-04-16 2018-04-12 12.933 1,521,182 +3,888 0.05% 19,673,463
2018-04-13 2018-04-11 13.087 1,517,294 -13,607 0.05% 19,857,346
2018-04-12 2018-04-10 13.026 1,530,901 -17,495 0.05% 19,940,919
2018-04-11 2018-04-09 12.902 1,548,396 -23,326 0.05% 19,977,629
2018-04-10 2018-04-06 12.717 1,571,722 +10,367 0.05% 19,987,504
2018-04-09 2018-04-04 12.563 1,561,355 +1,944 0.05% 19,614,700
2018-04-06 2018-04-03 12.948 1,559,411 -1,296 0.05% 20,191,946
2018-04-04 2018-03-29 12.439 1,560,707 -122,463 0.05% 19,413,866
2018-04-03 2018-03-28 12.516 1,683,170 +138,014 0.06% 21,067,085
2018-03-29 2018-03-27 12.563 1,545,156 +1,296 0.05% 19,411,199
2018-03-27 2018-03-23 12.516 1,543,860 -9,071 0.05% 19,323,437
2018-03-26 2018-03-22 12.732 1,552,931 -11,016 0.05% 19,772,506
2018-03-23 2018-03-21 12.794 1,563,947 -9,719 0.05% 20,009,313
2018-03-22 2018-03-20 12.871 1,573,666 +3,240 0.05% 20,255,092
2018-03-21 2018-03-19 12.825 1,570,426 -2,592 0.05% 20,140,679
2018-03-20 2018-03-16 12.964 1,573,018 +6,480 0.05% 20,392,412
2018-03-19 2018-03-15 12.979 1,566,538 +1,296 0.05% 20,332,583
2018-03-16 2018-03-14 13.010 1,565,242 +26,566 0.05% 20,364,075
2018-03-15 2018-03-13 13.211 1,538,676 +14,903 0.05% 20,327,153
2018-03-14 2018-03-12 13.288 1,523,773 -62,204 0.05% 20,247,856
2018-03-13 2018-03-09 13.118 1,585,977 -19,439 0.06% 20,805,178
2018-03-12 2018-03-08 13.041 1,605,416 -207,993 0.06% 20,936,299
2018-03-09 2018-03-07 13.149 1,813,409 +272,789 0.06% 23,844,651
2018-03-08 2018-03-06 13.303 1,540,620 +20,086 0.05% 20,495,495
2018-03-07 2018-03-05 13.134 1,520,534 +1,296 0.05% 19,970,149
2018-03-06 2018-03-02 13.303 1,519,238 -15,551 0.05% 20,211,042
2018-03-05 2018-03-01 13.442 1,534,789 -3,887 0.05% 20,631,103
2018-03-02 2018-02-28 13.519 1,538,676 -12,311 0.05% 20,802,087
2018-03-01 2018-02-27 13.689 1,550,987 -201,514 0.05% 21,231,828
2018-02-28 2018-02-26 13.628 1,752,501 -5,832 0.06% 23,882,215
2018-02-27 2018-02-23 13.550 1,758,333 -1,944 0.06% 23,826,007
2018-02-26 2018-02-22 13.118 1,760,277 -15,551 0.06% 23,091,681
2018-02-23 2018-02-21 13.165 1,775,828 -29,806 0.06% 23,377,903
2018-02-22 2018-02-20 12.902 1,805,634 +1,944 0.06% 23,296,550
2018-02-21 2018-02-15 12.840 1,803,690 -19,438 0.06% 23,160,122
2018-02-20 2018-02-13 12.702 1,823,128 +89,417 0.06% 23,156,484
2018-02-14 2018-02-12 12.748 1,733,711 +16,847 0.06% 22,101,023
2018-02-13 2018-02-09 12.763 1,716,864 -4,535 0.06% 21,912,757
2018-02-12 2018-02-08 13.303 1,721,399 +58,315 0.06% 22,900,472
2018-02-09 2018-02-07 13.303 1,663,084 +159,397 0.06% 22,124,684
2018-02-08 2018-02-06 13.612 1,503,687 -1,944 0.05% 20,468,294
2018-02-07 2018-02-05 14.183 1,505,631 -10,367 0.05% 21,354,513
2018-02-06 2018-02-02 14.245 1,515,998 +1,296 0.05% 21,595,136
2018-02-05 2018-02-01 14.245 1,514,702 +115,336 0.05% 21,576,675
2018-02-01 2018-01-30 14.445 1,399,366 +72,571 0.05% 20,214,490
2018-01-31 2018-01-29 14.754 1,326,795 -57,020 0.05% 19,575,702
2018-01-30 2018-01-26 14.924 1,383,815 -38,878 0.05% 20,651,905
2018-01-29 2018-01-25 14.800 1,422,693 -46,004 0.05% 21,056,463
2018-01-26 2018-01-24 14.723 1,468,697 -20,735 0.05% 21,624,008
2018-01-25 2018-01-23 14.584 1,489,432 -34,989 0.05% 21,722,415
2018-01-24 2018-01-22 14.692 1,524,421 -10,368 0.05% 22,397,394
2018-01-23 2018-01-19 14.692 1,534,789 -31,749 0.05% 22,549,725
2018-01-22 2018-01-18 14.584 1,566,538 -84,234 0.05% 22,846,957
2018-01-19 2018-01-17 14.060 1,650,772 +16,846 0.06% 23,209,249
2018-01-18 2018-01-16 13.874 1,633,926 -129,591 0.06% 22,669,800
2018-01-17 2018-01-15 13.689 1,763,517 +47,301 0.06% 24,141,202
2018-01-16 2018-01-12 13.998 1,716,216 -3,888 0.06% 24,023,421
2018-01-15 2018-01-11 14.060 1,720,104 +33,694 0.06% 24,184,032
2018-01-12 2018-01-10 14.152 1,686,410 -2,592 0.06% 23,866,466
2018-01-11 2018-01-09 14.307 1,689,002 -11,015 0.06% 24,163,816
2018-01-10 2018-01-08 14.384 1,700,017 -32,398 0.06% 24,452,586
2018-01-09 2018-01-05 14.307 1,732,415 -29,806 0.06% 24,784,907
2018-01-08 2018-01-04 14.245 1,762,221 -23,326 0.06% 25,102,541
2018-01-05 2018-01-03 14.276 1,785,547 -51,836 0.06% 25,489,930
2018-01-04 2018-01-02 14.044 1,837,383 -51,189 0.06% 25,804,575
2018-01-03 2017-12-29 13.705 1,888,572 -150,973 0.07% 25,882,256
2018-01-02 2017-12-28 13.566 2,039,545 +305,186 0.07% 27,668,001
2017-12-29 2017-12-27 13.658 1,734,359 +49,893 0.06% 23,688,518
2017-12-28 2017-12-22 13.504 1,684,466 +45,357 0.06% 22,747,094
2017-12-27 2017-12-21 13.473 1,639,109 +12,311 0.06% 22,083,998
2017-12-22 2017-12-20 13.165 1,626,798 +7,127 0.06% 21,415,996
2017-12-21 2017-12-19 13.134 1,619,671 +6,480 0.06% 21,272,179
2017-12-20 2017-12-18 13.165 1,613,191 +21,382 0.06% 21,236,867
2017-12-19 2017-12-15 13.149 1,591,809 -16,198 0.06% 20,930,816
2017-12-18 2017-12-14 13.288 1,608,007 +9,071 0.06% 21,367,155
2017-12-15 2017-12-13 13.381 1,598,936 -5,832 0.06% 21,394,680
2017-12-14 2017-12-12 13.303 1,604,768 +14,903 0.06% 21,348,882
2017-12-13 2017-12-11 13.381 1,589,865 +11,663 0.06% 21,273,305
2017-12-12 2017-12-08 13.195 1,578,202 +8,424 0.06% 20,824,967
2017-12-11 2017-12-07 13.165 1,569,778 -14,903 0.05% 20,665,356
2017-12-08 2017-12-06 13.257 1,584,681 -38,877 0.06% 21,008,287
2017-12-07 2017-12-05 13.612 1,623,558 -19,439 0.06% 22,099,987
2017-12-06 2017-12-04 13.381 1,642,997 +16,847 0.06% 21,984,241
2017-12-05 2017-12-01 13.427 1,626,150 -49,245 0.06% 21,834,109
2017-12-04 2017-11-30 13.458 1,675,395 +18,791 0.06% 22,547,029
2017-12-01 2017-11-29 13.427 1,656,604 +159,397 0.06% 22,243,011
2017-11-30 2017-11-28 13.519 1,497,207 -7,776 0.05% 20,241,448
2017-11-29 2017-11-27 13.489 1,504,983 +6,480 0.05% 20,300,122
2017-11-28 2017-11-24 13.612 1,498,503 +5,831 0.05% 20,397,729
2017-11-27 2017-11-23 13.535 1,492,672 +62,204 0.05% 20,203,174
2017-11-24 2017-11-22 13.705 1,430,468 +81,642 0.05% 19,604,092
2017-11-23 2017-11-21 13.334 1,348,826 +29,806 0.05% 17,985,615
2017-11-22 2017-11-20 13.365 1,319,020 -1,296 0.05% 17,628,887
2017-11-21 2017-11-17 13.581 1,320,316 +3,240 0.05% 17,931,482
2017-11-20 2017-11-16 13.628 1,317,076 +32,398 0.05% 17,948,459
2017-11-17 2017-11-15 13.736 1,284,678 -5,832 0.04% 17,645,741
2017-11-16 2017-11-14 13.874 1,290,510 +29,806 0.04% 17,905,097
2017-11-15 2017-11-13 14.044 1,260,704 +1,296 0.04% 17,705,579
2017-11-14 2017-11-10 14.214 1,259,408 +10,367 0.04% 17,901,181
2017-11-13 2017-11-09 14.260 1,249,041 +22,031 0.04% 17,811,655
2017-11-10 2017-11-08 14.276 1,227,010 +4,535 0.04% 17,516,424
2017-11-09 2017-11-07 14.291 1,222,475 +15,551 0.04% 17,470,551
2017-11-07 2017-11-03 14.523 1,206,924 +14,255 0.04% 17,527,709
2017-11-06 2017-11-02 14.538 1,192,669 +29,806 0.04% 17,339,096
2017-11-03 2017-11-01 14.600 1,162,863 -20,734 0.04% 16,977,561
2017-11-02 2017-10-31 14.615 1,183,597 +79,698 0.04% 17,298,540
2017-11-01 2017-10-30 15.094 1,103,899 +28,510 0.04% 16,661,873
2017-10-31 2017-10-27 15.171 1,075,389 +34,342 0.04% 16,314,536
2017-10-30 2017-10-26 15.186 1,041,047 -22,679 0.04% 15,809,606
2017-10-27 2017-10-25 15.171 1,063,726 -48,596 0.04% 16,137,599
2017-10-26 2017-10-24 15.125 1,112,322 +25,270 0.04% 16,823,340
2017-10-25 2017-10-23 15.171 1,087,052 +83,586 0.04% 16,491,473
2017-10-24 2017-10-20 15.387 1,003,466 -19,439 0.03% 15,440,218
2017-10-23 2017-10-19 15.248 1,022,905 -46,652 0.04% 15,597,244
2017-10-20 2017-10-18 15.464 1,069,557 -46,005 0.04% 16,539,686
2017-10-19 2017-10-17 15.387 1,115,562 -23,975 0.04% 17,165,027
2017-10-18 2017-10-16 15.526 1,139,537 -17,494 0.04% 17,692,208
2017-10-17 2017-10-13 15.557 1,157,031 +61,555 0.04% 17,999,529
2017-10-16 2017-10-12 15.217 1,095,476 +15,551 0.04% 16,669,992
2017-10-13 2017-10-11 15.186 1,079,925 +1,944 0.04% 16,400,017
2017-10-12 2017-10-10 15.094 1,077,981 +24,622 0.04% 16,270,675
2017-10-11 2017-10-09 15.125 1,053,359 +10,368 0.04% 15,931,553
2017-10-10 2017-10-06 15.186 1,042,991 +16,846 0.04% 15,839,128
2017-10-09 2017-10-04 15.325 1,026,145 -7,127 0.04% 15,725,831
2017-10-06 2017-10-03 15.248 1,033,272 +6,480 0.04% 15,755,320
2017-10-04 2017-09-29 15.047 1,026,792 +2,591 0.04% 15,450,506
2017-10-03 2017-09-28 14.986 1,024,201 +51,837 0.04% 15,348,292
2017-09-29 2017-09-27 15.063 972,364 +14,903 0.03% 14,646,515
2017-09-28 2017-09-26 14.939 957,461 -32,398 0.03% 14,303,821
2017-09-27 2017-09-25 15.155 989,859 +11,015 0.03% 15,001,699
2017-09-26 2017-09-22 15.263 978,844 -84,234 0.03% 14,940,509
2017-09-25 2017-09-21 15.356 1,063,078 +57,668 0.04% 16,324,648
2017-09-22 2017-09-20 15.433 1,005,410 +16,847 0.04% 15,516,680
2017-09-21 2017-09-19 15.495 988,563 +648 0.03% 15,317,704
2017-09-20 2017-09-18 15.495 987,915 -10,367 0.03% 15,307,664
2017-09-19 2017-09-15 15.618 998,282 +4,535 0.03% 15,591,553
2017-09-18 2017-09-14 15.526 993,747 +50,541 0.03% 15,428,703
2017-09-15 2017-09-13 15.588 943,206 +52,484 0.03% 14,702,241
2017-09-14 2017-09-12 15.742 890,722 +23,326 0.03% 14,021,613
2017-09-13 2017-09-11 15.804 867,396 -648 0.03% 13,707,965
2017-09-12 2017-09-08 15.742 868,044 +5,832 0.03% 13,664,619
2017-09-11 2017-09-07 15.742 862,212 +3,240 0.03% 13,572,813
2017-09-08 2017-09-06 15.773 858,972 +1,296 0.03% 13,548,322
2017-09-07 2017-09-05 15.804 857,676 -648 0.03% 13,554,354
2017-09-05 2017-09-01 16.020 858,324 -14,903 0.03% 13,750,048
2017-09-04 2017-08-31 16.081 873,227 +5,183 0.03% 14,042,696
2017-09-01 2017-08-30 16.081 868,044 -24,622 0.03% 13,959,346
2017-08-31 2017-08-29 16.359 892,666 +96,545 0.03% 14,603,282
2017-08-30 2017-08-28 16.452 796,121 -66,739 0.03% 13,097,605
2017-08-29 2017-08-25 15.989 862,860 +33,046 0.03% 13,796,080
2017-08-28 2017-08-24 15.958 829,814 -29,158 0.03% 13,242,102
2017-08-25 2017-08-22 15.804 858,972 +24,622 0.03% 13,574,836
2017-08-24 2017-08-21 15.958 834,350 -27,862 0.03% 13,314,487
2017-08-22 2017-08-18 15.742 862,212 +24,622 0.03% 13,572,813
2017-08-21 2017-08-17 15.927 837,590 -18,790 0.03% 13,340,337
2017-08-18 2017-08-16 15.927 856,380 -49,245 0.03% 13,639,606
2017-08-17 2017-08-15 15.557 905,625 +43,413 0.03% 14,088,493
2017-08-16 2017-08-14 15.896 862,212 -36,286 0.03% 13,705,879
2017-08-15 2017-08-11 15.557 898,498 -84,882 0.03% 13,977,621
2017-08-14 2017-08-10 15.773 983,380 -39,525 0.03% 15,510,575
2017-08-11 2017-08-09 15.865 1,022,905 +23,974 0.04% 16,228,711
2017-08-10 2017-08-08 16.112 998,931 +8,423 0.03% 16,095,023
2017-08-09 2017-08-07 16.267 990,508 +1,296 0.03% 16,112,177
2017-08-08 2017-08-04 16.174 989,212 -8,553 0.03% 15,999,495
2017-08-07 2017-08-03 15.958 997,765 -11,663 0.03% 15,922,249
2017-08-04 2017-08-02 16.051 1,009,428 +1,296 0.04% 16,201,839
2017-08-03 2017-08-01 16.174 1,008,132 +4,536 0.04% 16,305,507
2017-08-02 2017-07-31 16.081 1,003,596 +2,591 0.03% 16,139,209
2017-08-01 2017-07-28 16.174 1,001,005 +206,698 0.03% 16,190,235
2017-07-31 2017-07-27 16.390 794,307 +8,423 0.03% 13,018,727
2017-07-28 2017-07-26 16.390 785,884 +2,592 0.03% 12,880,674
2017-07-27 2017-07-25 16.421 783,292 +18,791 0.03% 12,862,368
2017-07-26 2017-07-24 16.544 764,501 +11,663 0.03% 12,648,192
2017-07-25 2017-07-21 16.791 752,838 -22,678 0.03% 12,641,134
2017-07-24 2017-07-20 16.822 775,516 -4,536 0.03% 13,045,865
2017-07-21 2017-07-19 16.853 780,052 -40,173 0.03% 13,146,248
2017-07-20 2017-07-18 16.452 820,225 +10,367 0.03% 13,494,159
2017-07-18 2017-07-14 16.236 809,858 -13,607 0.03% 13,148,622
2017-07-17 2017-07-13 16.143 823,465 -42,117 0.03% 13,293,289
2017-07-14 2017-07-12 15.865 865,582 -22,031 0.03% 13,732,732
2017-07-13 2017-07-11 15.464 887,613 +2,592 0.03% 13,726,095
2017-07-12 2017-07-10 15.356 885,021 +26,566 0.03% 13,590,401
2017-07-11 2017-07-07 15.433 858,455 -14,255 0.03% 13,248,697
2017-07-10 2017-07-06 15.526 872,710 -648 0.03% 13,549,509
2017-07-07 2017-07-05 15.464 873,358 +3,888 0.03% 13,505,655
2017-07-06 2017-07-04 15.526 869,470 -5,183 0.03% 13,499,205
2017-07-05 2017-07-03 15.680 874,653 -9,720 0.03% 13,714,662
2017-07-04 2017-06-30 15.526 884,373 +8,424 0.03% 13,730,586
2017-07-03 2017-06-29 15.711 875,949 +18,142 0.03% 13,762,021
2017-06-30 2017-06-28 15.711 857,807 +648 0.03% 13,476,992
2017-06-29 2017-06-27 15.773 857,159 -7,775 0.03% 13,519,726
2017-06-28 2017-06-26 15.804 864,934 +22,678 0.03% 13,669,057
2017-06-27 2017-06-23 15.742 842,256 -18,142 0.03% 13,258,668
2017-06-26 2017-06-22 15.711 860,398 -14,903 0.03% 13,517,699
2017-06-23 2017-06-21 15.934 875,301 +5,183 0.03% 13,946,997
2017-06-22 2017-06-20 15.934 870,118 +27,792 0.03% 13,864,411
2017-06-21 2017-06-19 15.871 842,326 +2,535 0.03% 13,368,420
2017-06-20 2017-06-16 15.745 839,791 +10,142 0.03% 13,222,198
2017-06-19 2017-06-15 15.697 829,649 +3,803 0.03% 13,023,250
2017-06-16 2017-06-14 15.934 825,846 +15,847 0.03% 13,158,983
2017-06-15 2017-06-13 15.902 809,999 +15,213 0.03% 12,880,921
2017-06-14 2017-06-12 15.839 794,786 +31,693 0.03% 12,588,843
2017-06-13 2017-06-09 15.934 763,093 +8,874 0.03% 12,159,081
2017-06-12 2017-06-08 16.092 754,219 +25,355 0.03% 12,136,670
2017-06-09 2017-06-07 16.123 728,864 -34,863 0.03% 11,751,662
2017-06-08 2017-06-06 15.934 763,727 -10,775 0.03% 12,169,183
2017-06-07 2017-06-05 15.965 774,502 +17,114 0.03% 12,365,308
2017-06-06 2017-06-02 16.123 757,388 +3,803 0.03% 12,211,562
2017-06-05 2017-06-01 16.218 753,585 +55,147 0.03% 12,221,577
2017-06-02 2017-05-31 16.597 698,438 -7,607 0.02% 11,591,656
2017-06-01 2017-05-29 16.723 706,045 -1,901 0.03% 11,807,016
2017-05-31 2017-05-26 16.660 707,946 +634 0.03% 11,794,131
2017-05-29 2017-05-25 16.691 707,312 -6,339 0.03% 11,805,886
2017-05-26 2017-05-24 16.628 713,651 -14,579 0.03% 11,866,657
2017-05-25 2017-05-23 16.533 728,230 +23,453 0.03% 12,040,146
2017-05-24 2017-05-22 16.754 704,777 -5,705 0.03% 11,808,049
2017-05-23 2017-05-19 16.691 710,482 +16,481 0.03% 11,858,797
2017-05-22 2017-05-18 16.754 694,001 -6,973 0.02% 11,627,504
2017-05-19 2017-05-17 17.007 700,974 -6,972 0.02% 11,921,271
2017-05-18 2017-05-16 17.354 707,946 +3,803 0.03% 12,285,553
2017-05-17 2017-05-15 17.417 704,143 +13,311 0.03% 12,263,991
2017-05-16 2017-05-12 17.196 690,832 +10,142 0.02% 11,879,573
2017-05-15 2017-05-11 17.196 680,690 +1,268 0.02% 11,705,171
2017-05-12 2017-05-10 17.133 679,422 +1,901 0.02% 11,640,492
2017-05-11 2017-05-09 16.912 677,521 -10,775 0.02% 11,458,280
2017-05-10 2017-05-08 16.533 688,296 +7,606 0.02% 11,379,899
2017-05-09 2017-05-05 16.439 680,690 +12,677 0.02% 11,189,714
2017-05-08 2017-05-04 16.723 668,013 +634 0.02% 11,171,016
2017-05-05 2017-05-02 16.881 667,379 -1,901 0.02% 11,265,701
2017-05-04 2017-04-28 16.881 669,280 -10,776 0.02% 11,297,791
2017-05-02 2017-04-27 16.723 680,056 -3,803 0.02% 11,372,408
2017-04-28 2017-04-26 17.101 683,859 -1,268 0.02% 11,694,933
2017-04-27 2017-04-25 16.975 685,127 -2,536 0.02% 11,630,148
2017-04-26 2017-04-24 16.881 687,663 +24,087 0.02% 11,608,105
2017-04-25 2017-04-21 17.291 663,576 +1,268 0.02% 11,473,690
2017-04-24 2017-04-20 17.385 662,308 +2,536 0.02% 11,514,458
2017-04-21 2017-04-19 17.133 659,772 -34,863 0.02% 11,303,830
2017-04-20 2017-04-18 17.322 694,635 -5,071 0.02% 12,032,639
2017-04-19 2017-04-13 17.512 699,706 -64,021 0.02% 12,252,945
2017-04-18 2017-04-12 17.669 763,727 -633 0.03% 13,494,539
2017-04-13 2017-04-11 17.606 764,360 -7,607 0.03% 13,457,489
2017-04-12 2017-04-10 17.827 771,967 -6,339 0.03% 13,761,922
2017-04-11 2017-04-07 17.985 778,306 +11,410 0.03% 13,997,714
2017-04-10 2017-04-06 17.953 766,896 -12,043 0.03% 13,768,310
2017-04-07 2017-04-05 17.890 778,939 +98,249 0.03% 13,935,367
2017-04-06 2017-04-03 17.543 680,690 +5,705 0.02% 11,941,422
2017-04-05 2017-03-31 17.291 674,985 -31,694 0.02% 11,670,960
2017-04-03 2017-03-30 17.291 706,679 +50,710 0.03% 12,218,971
2017-03-31 2017-03-29 17.480 655,969 +3,169 0.02% 11,466,344
2017-03-30 2017-03-28 17.732 652,800 +2,536 0.02% 11,575,729
2017-03-29 2017-03-27 17.575 650,264 -31,694 0.02% 11,428,173
2017-03-28 2017-03-24 18.016 681,958 -5,705 0.02% 12,286,428
2017-03-27 2017-03-23 18.143 687,663 -24,720 0.02% 12,476,001
2017-03-24 2017-03-22 17.922 712,383 +11,409 0.03% 12,767,145
2017-03-23 2017-03-21 18.111 700,974 +22,186 0.02% 12,695,380
2017-03-22 2017-03-20 17.354 678,788 +633 0.02% 11,779,551
2017-03-21 2017-03-17 17.038 678,155 -3,803 0.02% 11,554,592
2017-03-20 2017-03-16 16.975 681,958 -19,016 0.02% 11,576,354
2017-03-17 2017-03-15 16.691 700,974 +15,213 0.02% 11,700,097
2017-03-16 2017-03-14 16.849 685,761 -9,508 0.02% 11,554,361
2017-03-15 2017-03-13 16.881 695,269 -2,535 0.02% 11,736,498
2017-03-14 2017-03-10 16.407 697,804 -14,579 0.02% 11,449,030
2017-03-13 2017-03-09 16.344 712,383 +12,677 0.03% 11,643,276
2017-03-10 2017-03-08 17.007 699,706 -21,552 0.02% 11,899,707
2017-03-09 2017-03-07 17.038 721,258 +9,508 0.03% 12,288,993
2017-03-08 2017-03-06 16.912 711,750 +24,721 0.03% 12,037,163
2017-03-07 2017-03-03 16.849 687,029 -2,535 0.02% 11,575,726
2017-03-06 2017-03-02 17.007 689,564 -32,961 0.02% 11,727,224
2017-03-03 2017-03-01 17.038 722,525 -43,737 0.03% 12,310,580
2017-03-02 2017-02-28 15.808 766,262 -634 0.03% 12,112,866
2017-03-01 2017-02-27 15.776 766,896 +69,092 0.03% 12,098,691
2017-02-28 2017-02-24 15.997 697,804 -5,071 0.02% 11,162,804
2017-02-27 2017-02-23 16.281 702,875 +19,016 0.03% 11,443,522
2017-02-24 2017-02-22 16.281 683,859 +8,240 0.02% 11,133,922
2017-02-23 2017-02-21 15.997 675,619 +19,650 0.02% 10,807,910
2017-02-22 2017-02-20 16.155 655,969 +28,524 0.02% 10,597,055
2017-02-21 2017-02-17 15.745 627,445 -53,879 0.02% 9,878,889
2017-02-20 2017-02-16 15.965 681,324 -62,119 0.02% 10,877,675
2017-02-17 2017-02-15 16.155 743,443 -76,698 0.03% 12,010,180
2017-02-16 2017-02-14 16.218 820,141 -7,606 0.03% 13,300,977
2017-02-15 2017-02-13 15.965 827,747 +52,611 0.03% 13,215,391
2017-02-14 2017-02-10 16.060 775,136 +50,709 0.03% 12,448,803
2017-02-13 2017-02-09 15.760 724,427 -54,512 0.03% 11,417,263
2017-02-10 2017-02-08 15.114 778,939 +3,803 0.03% 11,772,558
2017-02-09 2017-02-07 14.924 775,136 -6,973 0.03% 11,568,337
2017-02-08 2017-02-06 14.908 782,109 +1,902 0.03% 11,660,065
2017-02-07 2017-02-03 14.719 780,207 -3,170 0.03% 11,484,005
2017-02-03 2017-02-01 14.751 783,377 -8,240 0.03% 11,555,382
2017-02-02 2017-01-27 14.845 791,617 -27,256 0.03% 11,751,861
2017-02-01 2017-01-25 14.830 818,873 -34,229 0.03% 12,143,568
2017-01-26 2017-01-24 14.924 853,102 +84,304 0.03% 12,731,923
2017-01-25 2017-01-23 14.845 768,798 -23,453 0.03% 11,413,104
2017-01-24 2017-01-20 14.830 792,251 -13,311 0.03% 11,748,774
2017-01-23 2017-01-19 14.735 805,562 -63,387 0.03% 11,869,919
2017-01-20 2017-01-18 14.656 868,949 +60,218 0.03% 12,735,380
2017-01-19 2017-01-17 14.451 808,731 -634 0.03% 11,686,957
2017-01-18 2017-01-16 14.483 809,365 -6,973 0.03% 11,721,657
2017-01-17 2017-01-13 14.435 816,338 +2,536 0.03% 11,784,007
2017-01-16 2017-01-12 14.546 813,802 -23,453 0.03% 11,837,270
2017-01-13 2017-01-11 14.498 837,255 -4,437 0.03% 12,138,783
2017-01-12 2017-01-10 14.530 841,692 -3,803 0.03% 12,229,670
2017-01-11 2017-01-09 14.356 845,495 -65,923 0.03% 12,138,201
2017-01-10 2017-01-06 14.341 911,418 -34,862 0.03% 13,070,235
2017-01-09 2017-01-05 14.135 946,280 -88,108 0.03% 13,376,102
2017-01-06 2017-01-04 13.899 1,034,388 +3,803 0.04% 14,376,769
2017-01-05 2017-01-03 13.915 1,030,585 +95,080 0.04% 14,340,170
2017-01-04 2016-12-30 14.072 935,505 -12,043 0.03% 13,164,758
2017-01-03 2016-12-29 13.930 947,548 +31,059 0.03% 13,199,693
2016-12-30 2016-12-28 13.851 916,489 +1,268 0.03% 12,694,736
2016-12-29 2016-12-23 13.410 915,221 +6,339 0.03% 12,272,889
2016-12-28 2016-12-22 13.457 908,882 -7,607 0.03% 12,230,900
2016-12-23 2016-12-21 13.457 916,489 +12,044 0.03% 12,333,268
2016-12-22 2016-12-20 13.426 904,445 +6,339 0.03% 12,142,654
2016-12-20 2016-12-16 13.851 898,106 -634 0.03% 12,440,104
2016-12-19 2016-12-15 13.757 898,740 +25,988 0.03% 12,363,814
2016-12-16 2016-12-14 14.025 872,752 +6,973 0.03% 12,240,369
2016-12-15 2016-12-13 14.104 865,779 -89,375 0.03% 12,210,866
2016-12-14 2016-12-12 14.009 955,154 +96,981 0.03% 13,380,990
2016-12-13 2016-12-09 14.262 858,173 +20,284 0.03% 12,238,979
2016-12-12 2016-12-08 14.325 837,889 -97,616 0.03% 12,002,570
2016-12-09 2016-12-07 14.293 935,505 +12,678 0.03% 13,371,379
2016-12-08 2016-12-06 14.230 922,827 +84,304 0.03% 13,131,935
2016-12-07 2016-12-05 14.309 838,523 +79,233 0.03% 11,998,423
2016-12-06 2016-12-02 14.672 759,290 -96,347 0.03% 11,140,188
2016-12-05 2016-12-01 14.688 855,637 +66,556 0.03% 12,567,275
2016-12-02 2016-11-30 14.672 789,081 -53,245 0.03% 11,577,277
2016-12-01 2016-11-29 14.830 842,326 -115,364 0.03% 12,491,367
2016-11-30 2016-11-28 14.798 957,690 +78,600 0.03% 14,171,953
2016-11-29 2016-11-25 14.514 879,090 +12,677 0.03% 12,759,189
2016-11-25 2016-11-23 14.609 866,413 -5,071 0.03% 12,657,206
2016-11-24 2016-11-22 14.593 871,484 +10,142 0.03% 12,717,538
2016-11-23 2016-11-21 14.356 861,342 -83,037 0.03% 12,365,706
2016-11-22 2016-11-18 13.946 944,379 +13,311 0.03% 13,170,446
2016-11-21 2016-11-17 13.978 931,068 +83,671 0.03% 13,014,186
2016-11-18 2016-11-16 14.072 847,397 +13,945 0.03% 11,924,871
2016-11-17 2016-11-15 14.199 833,452 -8,874 0.03% 11,833,821
2016-11-16 2016-11-14 14.530 842,326 +29,158 0.03% 12,238,882
2016-11-15 2016-11-11 14.656 813,168 -56,414 0.03% 11,917,849
2016-11-14 2016-11-10 14.451 869,582 -135,014 0.03% 12,566,314
2016-11-11 2016-11-09 13.867 1,004,596 +112,828 0.04% 13,930,998
2016-11-10 2016-11-08 14.214 891,768 -62,119 0.03% 12,675,893
2016-11-09 2016-11-07 14.325 953,887 -8,240 0.03% 13,664,215
2016-11-08 2016-11-04 14.072 962,127 -115,364 0.03% 13,539,392
2016-11-07 2016-11-03 13.915 1,077,491 -6,338 0.04% 14,992,848
2016-11-04 2016-11-02 13.741 1,083,829 -19,650 0.04% 14,892,953
2016-11-03 2016-11-01 13.978 1,103,479 -38,666 0.04% 15,424,095
2016-11-02 2016-10-31 13.473 1,142,145 +3,803 0.04% 15,387,959
2016-11-01 2016-10-28 13.599 1,138,342 +33,595 0.04% 15,480,391
2016-10-31 2016-10-27 13.899 1,104,747 +4,437 0.04% 15,354,675
2016-10-28 2016-10-26 14.025 1,100,310 -10,776 0.04% 15,431,876
2016-10-27 2016-10-25 14.167 1,111,086 -32,961 0.04% 15,740,768
2016-10-26 2016-10-24 14.167 1,144,047 +91,277 0.04% 16,207,727
2016-10-25 2016-10-20 13.788 1,052,770 -20,284 0.04% 14,515,996
2016-10-24 2016-10-19 13.536 1,073,054 -128,041 0.04% 14,524,820
2016-10-20 2016-10-18 13.552 1,201,095 -50,075 0.04% 16,276,927
2016-10-19 2016-10-17 13.031 1,251,170 +25,354 0.04% 16,304,154
2016-10-18 2016-10-14 13.015 1,225,816 -19,650 0.04% 15,954,424
2016-10-17 2016-10-13 12.826 1,245,466 +4,438 0.04% 15,974,391
2016-10-14 2016-10-12 12.952 1,241,028 +11,409 0.04% 16,074,099
2016-10-13 2016-10-11 13.015 1,229,619 -5,705 0.04% 16,003,921
2016-10-12 2016-10-07 13.094 1,235,324 +36,093 0.04% 16,175,618
2016-10-11 2016-10-06 13.220 1,199,231 -36,131 0.04% 15,854,362
2016-10-07 2016-10-05 12.952 1,235,362 -3,169 0.04% 16,000,711
2016-10-06 2016-10-04 12.936 1,238,531 -25,355 0.04% 16,022,218
2016-10-05 2016-10-03 12.921 1,263,886 +5,388 0.05% 16,330,283
2016-10-04 2016-09-30 12.858 1,258,498 +29,792 0.04% 16,181,249
2016-10-03 2016-09-29 13.015 1,228,706 -634 0.04% 15,992,038
2016-09-30 2016-09-28 12.984 1,229,340 +3,169 0.04% 15,961,502
2016-09-29 2016-09-27 13.047 1,226,171 +11,410 0.04% 15,997,733
2016-09-28 2016-09-26 13.047 1,214,761 +53,245 0.04% 15,848,868
2016-09-27 2016-09-23 13.362 1,161,516 +17,748 0.04% 15,520,671
2016-09-26 2016-09-22 13.268 1,143,768 -7,606 0.04% 15,175,249
2016-09-23 2016-09-21 13.142 1,151,374 -55,781 0.04% 15,130,850
2016-09-22 2016-09-20 13.000 1,207,155 +35,497 0.04% 15,692,500
2016-09-21 2016-09-19 13.157 1,171,658 +1,902 0.04% 15,415,897
2016-09-20 2016-09-15 13.094 1,169,756 +4,437 0.04% 15,317,055
2016-09-19 2016-09-14 12.858 1,165,319 +17,114 0.04% 14,983,192
2016-09-15 2016-09-13 12.936 1,148,205 +65,288 0.04% 14,853,718
2016-09-14 2016-09-12 13.268 1,082,917 +67,824 0.04% 14,367,892
2016-09-13 2016-09-09 13.710 1,015,093 -51,343 0.04% 13,916,419
2016-09-12 2016-09-08 13.631 1,066,436 +121,702 0.04% 14,536,185
2016-09-09 2016-09-07 13.851 944,734 -105,855 0.03% 13,085,971
2016-09-08 2016-09-06 13.552 1,050,589 -6,973 0.04% 14,237,309
2016-09-07 2016-09-05 13.410 1,057,562 -68,458 0.04% 14,181,647
2016-09-06 2016-09-02 13.268 1,126,020 +20,284 0.04% 14,939,773
2016-09-05 2016-09-01 13.142 1,105,736 +47,540 0.04% 14,531,095
2016-09-02 2016-08-31 13.347 1,058,196 +307,426 0.04% 14,123,371
2016-09-01 2016-08-30 14.325 750,770 -1,268 0.03% 10,754,610
2016-08-31 2016-08-29 14.104 752,038 +1,268 0.03% 10,606,674
2016-08-30 2016-08-26 14.167 750,770 -63,387 0.03% 10,636,167
2016-08-29 2016-08-25 14.041 814,157 +74,162 0.03% 11,431,417
2016-08-26 2016-08-24 14.388 739,995 +22,186 0.03% 10,646,958
2016-08-25 2016-08-23 14.467 717,809 +634 0.03% 10,384,369
2016-08-24 2016-08-22 14.593 717,175 +1,267 0.03% 10,465,712
2016-08-23 2016-08-19 14.767 715,908 -3,169 0.03% 10,571,460
2016-08-22 2016-08-18 14.845 719,077 -1,902 0.03% 10,674,976
2016-08-19 2016-08-17 14.845 720,979 -2,535 0.03% 10,703,212
2016-08-18 2016-08-16 15.398 723,514 -70,359 0.03% 11,140,345
2016-08-17 2016-08-15 15.161 793,873 +4,437 0.03% 12,035,838
2016-08-16 2016-08-12 14.830 789,436 +8,240 0.03% 11,707,029
2016-08-15 2016-08-11 14.814 781,196 -8,240 0.03% 11,572,508
2016-08-11 2016-08-09 14.782 789,436 -17,749 0.03% 11,669,666
2016-08-10 2016-08-08 14.751 807,185 +3,804 0.03% 11,906,568
2016-08-09 2016-08-05 13.883 803,381 +5,704 0.03% 11,153,370
2016-08-08 2016-08-04 13.662 797,677 -10,775 0.03% 10,898,001
2016-08-05 2016-08-03 13.599 808,452 -8,874 0.03% 10,994,194
2016-08-04 2016-08-01 13.836 817,326 +5,704 0.03% 11,308,287
2016-08-03 2016-07-29 13.378 811,622 +1,268 0.03% 10,858,043
2016-08-01 2016-07-28 13.631 810,354 -27,890 0.03% 11,045,628
2016-07-29 2016-07-27 13.646 838,244 +5,071 0.03% 11,439,011
2016-07-28 2016-07-26 13.536 833,173 -25,355 0.03% 11,277,800
2016-07-27 2016-07-25 13.583 858,528 -10,142 0.03% 11,661,637
2016-07-26 2016-07-22 13.536 868,670 +32,328 0.03% 11,758,286
2016-07-22 2016-07-20 13.646 836,342 +8,874 0.03% 11,413,055
2016-07-21 2016-07-19 13.662 827,468 -634 0.03% 11,305,011
2016-07-20 2016-07-18 13.836 828,102 -3,803 0.03% 11,457,380
2016-07-19 2016-07-15 13.851 831,905 -81,135 0.03% 11,523,122
2016-07-18 2016-07-14 13.694 913,040 +14,579 0.03% 12,502,919
2016-07-15 2016-07-13 13.504 898,461 -39,300 0.03% 12,133,187
2016-07-14 2016-07-12 13.315 937,761 -5,071 0.03% 12,486,379
2016-07-13 2016-07-11 13.205 942,832 +1,268 0.03% 12,449,780
2016-07-12 2016-07-08 12.652 941,564 +18,382 0.03% 11,913,136
2016-07-11 2016-07-07 12.731 923,182 +25,354 0.03% 11,753,380
2016-07-08 2016-07-06 12.794 897,828 +3,170 0.03% 11,487,245
2016-07-07 2016-07-05 13.031 894,658 +6,338 0.03% 11,658,401
2016-07-06 2016-07-04 13.110 888,320 +22,186 0.03% 11,645,881
2016-07-05 2016-06-30 13.094 866,134 -132,478 0.03% 11,341,358
2016-07-04 2016-06-29 12.810 998,612 +138,816 0.04% 12,792,479
2016-06-30 2016-06-28 12.637 859,796 -3,169 0.03% 10,865,003
2016-06-28 2016-06-24 12.858 862,965 +76,064 0.03% 11,095,648
2016-06-27 2016-06-23 13.284 786,901 +14,579 0.03% 10,452,835
2016-06-23 2016-06-21 13.903 772,322 -5,705 0.03% 10,737,467
2016-06-22 2016-06-20 13.806 778,027 +26,085 0.03% 10,741,141
2016-06-20 2016-06-16 13.579 751,942 -63,565 0.03% 10,210,442
2016-06-17 2016-06-15 13.660 815,507 +56,160 0.03% 11,139,647
2016-06-16 2016-06-14 13.530 759,347 +6,788 0.03% 10,274,080
2016-06-15 2016-06-13 13.903 752,559 +2,469 0.03% 10,462,706
2016-06-14 2016-06-10 14.324 750,090 +9,874 0.03% 10,744,391
2016-06-13 2016-06-08 14.632 740,216 -19,131 0.03% 10,830,846
2016-06-10 2016-06-07 14.729 759,347 +17,280 0.03% 11,184,597
2016-06-08 2016-06-06 14.195 742,067 -4,937 0.03% 10,533,274
2016-06-07 2016-06-03 14.276 747,004 -9,257 0.03% 10,663,874
2016-06-06 2016-06-02 14.032 756,261 -1,235 0.03% 10,612,208
2016-06-03 2016-06-01 14.113 757,496 -3,085 0.03% 10,690,910
2016-06-02 2016-05-31 14.259 760,581 +13,577 0.03% 10,845,368
2016-06-01 2016-05-30 14.113 747,004 +27,771 0.03% 10,542,831
2016-05-30 2016-05-26 13.951 719,233 -29,006 0.03% 10,034,343
2016-05-27 2016-05-25 13.919 748,239 -23,451 0.03% 10,414,770
2016-05-26 2016-05-24 13.514 771,690 +19,131 0.03% 10,428,578
2016-05-25 2016-05-23 13.660 752,559 -59,245 0.03% 10,279,791
2016-05-24 2016-05-20 13.595 811,804 +11,108 0.03% 11,036,448
2016-05-23 2016-05-19 13.644 800,696 +52,457 0.03% 10,924,358
2016-05-20 2016-05-18 13.968 748,239 +8,640 0.03% 10,451,143
2016-05-19 2016-05-17 14.259 739,599 -41,965 0.03% 10,546,179
2016-05-18 2016-05-16 14.357 781,564 -183,291 0.03% 11,220,557
2016-05-17 2016-05-13 14.211 964,855 +10,492 0.04% 13,711,274
2016-05-16 2016-05-12 14.421 954,363 +1,234 0.03% 13,763,211
2016-05-13 2016-05-11 14.519 953,129 +30,857 0.03% 13,838,081
2016-05-12 2016-05-10 14.292 922,272 +125,279 0.03% 13,180,861
2016-05-11 2016-05-09 14.292 796,993 +12,343 0.03% 11,390,407
2016-05-10 2016-05-06 14.583 784,650 -4,320 0.03% 11,442,862
2016-05-09 2016-05-05 14.810 788,970 +29,006 0.03% 11,684,842
2016-05-06 2016-05-04 15.280 759,964 -5,555 0.03% 11,612,370
2016-05-05 2016-05-03 15.134 765,519 -7,405 0.03% 11,585,613
2016-05-04 2016-04-29 15.167 772,924 +3,085 0.03% 11,722,731
2016-05-03 2016-04-28 15.523 769,839 -59,862 0.03% 11,950,376
2016-04-29 2016-04-27 14.988 829,701 -18,514 0.03% 12,435,966
2016-04-28 2016-04-26 14.794 848,215 +18,514 0.03% 12,548,531
2016-04-27 2016-04-25 14.729 829,701 -11,109 0.03% 12,220,857
2016-04-26 2016-04-22 15.572 840,810 +63,566 0.03% 13,092,947
2016-04-25 2016-04-21 16.398 777,244 -3,703 0.03% 12,745,417
2016-04-22 2016-04-20 16.188 780,947 +1,851 0.03% 12,641,634
2016-04-21 2016-04-19 16.269 779,096 -6,788 0.03% 12,674,792
2016-04-20 2016-04-18 15.815 785,884 -4,937 0.03% 12,428,664
2016-04-19 2016-04-15 15.961 790,821 -3,086 0.03% 12,622,070
2016-04-18 2016-04-14 16.058 793,907 +11,726 0.03% 12,748,511
2016-04-15 2016-04-13 16.431 782,181 -12,960 0.03% 12,851,724
2016-04-14 2016-04-12 15.782 795,141 -7,406 0.03% 12,549,293
2016-04-13 2016-04-11 15.523 802,547 +17,280 0.03% 12,458,110
2016-04-12 2016-04-08 15.345 785,267 +3,086 0.03% 12,049,901
2016-04-11 2016-04-07 15.313 782,181 -82,697 0.03% 11,977,198
2016-04-08 2016-04-06 14.778 864,878 -2,469 0.03% 12,781,030
2016-04-07 2016-04-05 14.681 867,347 +8,023 0.03% 12,733,191
2016-04-06 2016-04-01 14.988 859,324 -20,366 0.03% 12,879,970
2016-04-05 2016-03-31 15.021 879,690 -74,673 0.03% 13,213,734
2016-04-01 2016-03-30 14.308 954,363 -77,143 0.03% 13,654,961
2016-03-31 2016-03-29 13.789 1,031,506 -15,429 0.04% 14,223,861
2016-03-30 2016-03-24 13.093 1,046,935 +8,640 0.04% 13,707,153
2016-03-29 2016-03-23 13.206 1,038,295 +5,555 0.04% 13,711,802
2016-03-24 2016-03-22 13.384 1,032,740 -22,217 0.04% 13,822,520
2016-03-23 2016-03-21 13.384 1,054,957 +6,171 0.04% 14,119,879
2016-03-22 2016-03-18 13.190 1,048,786 +617 0.04% 13,833,353
2016-03-21 2016-03-17 13.109 1,048,169 -34,560 0.04% 13,740,293
2016-03-18 2016-03-16 12.720 1,082,729 +3,703 0.04% 13,772,272
2016-03-17 2016-03-15 12.979 1,079,026 +2,469 0.04% 14,004,919
2016-03-16 2016-03-14 13.141 1,076,557 -14,812 0.04% 14,147,316
2016-03-15 2016-03-11 13.125 1,091,369 +1,235 0.04% 14,324,280
2016-03-14 2016-03-10 12.509 1,090,134 -9,875 0.04% 13,636,828
2016-03-11 2016-03-09 12.817 1,100,009 +19,749 0.04% 14,099,019
2016-03-10 2016-03-08 12.995 1,080,260 -5,554 0.04% 14,038,439
2016-03-09 2016-03-07 12.769 1,085,814 -145,028 0.04% 13,864,296
2016-03-08 2016-03-04 12.282 1,230,842 -14,195 0.05% 15,117,768
2016-03-07 2016-03-03 12.234 1,245,037 -6,171 0.05% 15,231,595
2016-03-04 2016-03-02 12.104 1,251,208 +8,023 0.05% 15,144,895
2016-03-03 2016-03-01 11.829 1,243,185 -9,874 0.05% 14,705,330
2016-03-02 2016-02-29 11.343 1,253,059 -42,583 0.05% 14,212,999
2016-03-01 2016-02-26 11.537 1,295,642 +90,720 0.05% 14,947,934
2016-02-29 2016-02-25 11.440 1,204,922 -37,029 0.04% 13,784,144
2016-02-26 2016-02-24 11.780 1,241,951 +44,434 0.05% 14,630,361
2016-02-25 2016-02-23 11.732 1,197,517 +22,217 0.04% 14,048,709
2016-02-24 2016-02-22 11.991 1,175,300 +10,492 0.04% 14,092,778
2016-02-23 2016-02-19 12.104 1,164,808 +24,068 0.04% 14,099,091
2016-02-22 2016-02-18 12.282 1,140,740 -57,394 0.04% 14,011,094
2016-02-19 2016-02-17 11.391 1,198,134 -47,520 0.04% 13,648,247
2016-02-18 2016-02-16 10.711 1,245,654 +9,875 0.05% 13,341,819
2016-02-17 2016-02-15 10.549 1,235,779 -2,469 0.05% 13,035,808
2016-02-16 2016-02-12 10.127 1,238,248 -8,640 0.05% 12,540,181
2016-02-15 2016-02-11 10.322 1,246,888 -7,406 0.05% 12,870,133
2016-02-12 2016-02-05 10.889 1,254,294 -13,577 0.05% 13,657,927
2016-02-11 2016-02-04 10.986 1,267,871 -9,257 0.05% 13,929,032
2016-02-05 2016-02-03 10.792 1,277,128 -10,491 0.05% 13,782,399
2016-02-04 2016-02-02 10.808 1,287,619 +5,554 0.05% 13,916,479
2016-02-03 2016-02-01 10.824 1,282,065 +6,789 0.05% 13,877,226
2016-02-02 2016-01-29 11.035 1,275,276 -17,280 0.05% 14,072,377
2016-02-01 2016-01-28 10.565 1,292,556 -12,343 0.05% 13,655,674
2016-01-29 2016-01-27 10.289 1,304,899 -37,029 0.05% 13,426,623
2016-01-28 2016-01-26 9.884 1,341,928 -627,631 0.05% 13,264,021
2016-01-27 2016-01-25 10.257 1,969,559 +101,828 0.07% 20,201,744
2016-01-26 2016-01-22 9.998 1,867,731 +415,953 0.07% 18,673,067
2016-01-25 2016-01-21 9.479 1,451,778 +115,405 0.05% 13,761,705
2016-01-22 2016-01-20 10.338 1,336,373 +4,937 0.05% 13,815,434
2016-01-21 2016-01-19 11.002 1,331,436 +19,748 0.05% 14,648,941
2016-01-20 2016-01-18 10.322 1,311,688 -22,834 0.05% 13,538,986
2016-01-19 2016-01-15 10.160 1,334,522 +26,537 0.05% 13,558,431
2016-01-18 2016-01-14 10.613 1,307,985 +6,172 0.05% 13,882,262
2016-01-15 2016-01-13 10.759 1,301,813 +29,622 0.05% 14,006,604
2016-01-14 2016-01-12 10.857 1,272,191 +2,469 0.05% 13,811,578
2016-01-13 2016-01-11 10.873 1,269,722 -40,114 0.05% 13,805,347
2016-01-12 2016-01-08 11.278 1,309,836 +617 0.05% 14,772,103
2016-01-11 2016-01-07 10.954 1,309,219 +59,245 0.05% 14,340,859
2016-01-08 2016-01-06 11.715 1,249,974 -5,554 0.05% 14,643,856
2016-01-07 2016-01-05 12.039 1,255,528 +64,800 0.05% 15,115,809
2016-01-06 2016-01-04 12.412 1,190,728 +23,451 0.04% 14,779,424
2016-01-05 2015-12-31 12.833 1,167,277 +64,183 0.04% 14,980,119
2016-01-04 2015-12-29 13.012 1,103,094 -27,154 0.04% 14,353,051
2015-12-30 2015-12-28 13.028 1,130,248 +1,851 0.04% 14,724,683
2015-12-29 2015-12-24 13.125 1,128,397 +45,051 0.04% 14,810,274
2015-12-28 2015-12-22 13.012 1,083,346 +17,280 0.04% 14,096,098
2015-12-23 2015-12-21 13.141 1,066,066 +1,852 0.04% 14,009,451
2015-12-22 2015-12-18 13.109 1,064,214 -22,217 0.04% 13,950,625
2015-12-21 2015-12-17 13.125 1,086,431 +3,085 0.04% 14,259,468
2015-12-18 2015-12-16 13.125 1,083,346 +617 0.04% 14,218,978
2015-12-17 2015-12-15 13.141 1,082,729 +8,023 0.04% 14,228,424
2015-12-16 2015-12-14 13.028 1,074,706 +26,537 0.04% 14,001,091
2015-12-15 2015-12-11 13.028 1,048,169 +11,109 0.04% 13,655,372
2015-12-14 2015-12-10 13.222 1,037,060 -25,920 0.04% 13,712,297
2015-12-11 2015-12-09 13.773 1,062,980 -3,086 0.04% 14,640,644
2015-12-10 2015-12-08 13.951 1,066,066 -23,451 0.04% 14,873,165
2015-12-09 2015-12-07 14.113 1,089,517 -3,703 0.04% 15,376,884
2015-12-08 2015-12-04 14.113 1,093,220 +3,086 0.04% 15,429,146
2015-12-07 2015-12-03 14.421 1,090,134 +9,874 0.04% 15,721,213
2015-12-03 2015-12-01 14.616 1,080,260 +1,234 0.04% 15,788,868
2015-12-01 2015-11-27 14.745 1,079,026 +33,943 0.04% 15,910,707
2015-11-30 2015-11-26 14.988 1,045,083 +27,771 0.04% 15,664,217
2015-11-27 2015-11-25 15.701 1,017,312 +11,109 0.04% 15,973,280
2015-11-26 2015-11-24 16.026 1,006,203 +43,817 0.04% 16,124,938
2015-11-25 2015-11-23 16.366 962,386 -3,703 0.04% 15,750,228
2015-11-24 2015-11-20 16.495 966,089 +6,788 0.04% 15,936,065
2015-11-23 2015-11-19 16.398 959,301 -8,640 0.04% 15,730,828
2015-11-19 2015-11-17 16.139 967,941 +17,897 0.04% 15,621,560
2015-11-18 2015-11-16 16.333 950,044 -27,154 0.03% 15,517,452
2015-11-17 2015-11-13 16.495 977,198 +25,920 0.04% 16,119,312
2015-11-16 2015-11-12 16.884 951,278 -20,365 0.03% 16,061,694
2015-11-13 2015-11-11 16.560 971,643 -1,852 0.04% 16,090,657
2015-11-12 2015-11-10 16.593 973,495 +50,606 0.04% 16,152,876
2015-11-11 2015-11-09 17.176 922,889 +21,600 0.03% 15,851,541
2015-11-10 2015-11-06 17.403 901,289 +8,640 0.03% 15,685,000
2015-11-09 2015-11-05 17.532 892,649 -28,389 0.03% 15,650,353
2015-11-06 2015-11-04 17.111 921,038 -8,023 0.03% 15,760,052
2015-11-05 2015-11-03 16.820 929,061 +2,469 0.03% 15,626,357
2015-11-04 2015-11-02 17.014 926,592 +19,748 0.03% 15,765,001
2015-11-03 2015-10-30 17.370 906,844 -9,874 0.03% 15,752,284
2015-11-02 2015-10-29 17.208 916,718 -37,645 0.03% 15,775,257
2015-10-30 2015-10-28 17.500 954,363 +3,702 0.03% 16,701,425
2015-10-29 2015-10-27 17.727 950,661 -3,085 0.03% 16,852,299
2015-10-28 2015-10-26 17.759 953,746 -16,046 0.03% 16,937,896
2015-10-27 2015-10-23 17.565 969,792 -20,983 0.04% 17,034,290
2015-10-26 2015-10-22 17.532 990,775 -9,257 0.04% 17,370,746
2015-10-23 2015-10-20 17.565 1,000,032 +40,731 0.04% 17,565,453
2015-10-22 2015-10-19 17.500 959,301 -8,640 0.04% 16,787,840
2015-10-20 2015-10-16 17.792 967,941 -20,982 0.04% 17,221,358
2015-10-19 2015-10-15 17.468 988,923 -14,195 0.04% 17,274,179
2015-10-16 2015-10-14 17.046 1,003,118 +20,983 0.04% 17,099,520
2015-10-15 2015-10-13 17.306 982,135 -2,468 0.04% 16,996,465
2015-10-14 2015-10-12 17.370 984,603 -19,749 0.04% 17,102,993
2015-10-13 2015-10-09 17.014 1,004,352 -15,428 0.04% 17,088,007
2015-10-12 2015-10-08 17.014 1,019,780 +17,897 0.04% 17,350,498
2015-10-09 2015-10-07 17.500 1,001,883 -72,823 0.04% 17,533,028
2015-10-08 2015-10-06 16.690 1,074,706 -8,023 0.04% 17,936,721
2015-10-07 2015-10-05 16.625 1,082,729 -16,662 0.04% 18,000,447
2015-10-06 2015-10-02 16.301 1,099,391 -32,092 0.04% 17,921,169
2015-10-05 2015-09-30 15.442 1,131,483 +17,280 0.04% 17,472,583
2015-10-02 2015-09-29 15.248 1,114,203 +53,074 0.04% 16,989,090
2015-09-30 2015-09-25 15.766 1,061,129 +4,320 0.04% 16,730,048
2015-09-25 2015-09-23 15.928 1,056,809 +30,857 0.04% 16,833,181
2015-09-24 2015-09-22 16.463 1,025,952 -12,343 0.04% 16,890,283
2015-09-23 2015-09-21 16.690 1,038,295 -3,085 0.04% 17,329,026
2015-09-22 2015-09-18 16.787 1,041,380 -617 0.04% 17,481,760
2015-09-21 2015-09-17 16.236 1,041,997 -10,492 0.04% 16,918,052
2015-09-18 2015-09-16 15.912 1,052,489 +1,852 0.04% 16,747,316
2015-09-17 2015-09-15 15.718 1,050,637 +11,108 0.04% 16,513,556
2015-09-16 2015-09-14 15.653 1,039,529 -4,937 0.04% 16,271,587
2015-09-15 2015-09-11 15.377 1,044,466 -17,280 0.04% 16,061,152
2015-09-14 2015-09-10 15.766 1,061,746 +11,726 0.04% 16,739,776
2015-09-11 2015-09-09 15.572 1,050,020 -50,606 0.04% 16,350,729
2015-09-10 2015-09-08 14.292 1,100,626 -22,834 0.04% 15,729,848
2015-09-09 2015-09-07 13.838 1,123,460 -8,640 0.04% 15,546,465
2015-09-08 2015-09-04 13.951 1,132,100 +617 0.04% 15,794,435
2015-09-07 2015-09-02 14.130 1,131,483 -2,468 0.04% 15,987,505
2015-09-04 2015-09-01 14.227 1,133,951 +46,285 0.04% 16,132,622
2015-09-02 2015-08-31 14.940 1,087,666 +3,703 0.04% 16,249,599
2015-09-01 2015-08-28 15.556 1,083,963 +4,320 0.04% 16,861,719
2015-08-31 2015-08-27 15.313 1,079,643 +12,960 0.04% 16,532,105
2015-08-28 2015-08-26 14.178 1,066,683 -12,960 0.04% 15,123,754
2015-08-27 2015-08-25 14.081 1,079,643 +33,326 0.04% 15,202,539
2015-08-26 2015-08-24 14.340 1,046,317 +11,725 0.04% 15,004,541
2015-08-25 2015-08-21 15.507 1,034,592 -16,045 0.04% 16,043,430
2015-08-24 2015-08-20 16.171 1,050,637 +617 0.04% 16,990,235
2015-08-21 2015-08-19 16.528 1,050,020 +16,663 0.04% 17,354,572
2015-08-20 2015-08-18 17.014 1,033,357 +17,897 0.04% 17,581,497
2015-08-19 2015-08-17 17.306 1,015,460 -7,406 0.04% 17,573,175
2015-08-17 2015-08-13 17.630 1,022,866 -1,234 0.04% 18,032,827
2015-08-14 2015-08-12 17.370 1,024,100 -7,406 0.04% 17,789,073
2015-08-13 2015-08-11 17.565 1,031,506 +15,428 0.04% 18,118,290
2015-08-12 2015-08-10 18.570 1,016,078 -6,171 0.04% 18,868,085
2015-08-11 2015-08-07 17.630 1,022,249 +12,960 0.04% 18,021,949
2015-08-10 2015-08-06 17.144 1,009,289 -14,811 0.04% 17,302,839
2015-08-07 2015-08-05 16.495 1,024,100 -14,812 0.04% 16,892,982
2015-08-06 2015-08-04 16.026 1,038,912 -3,085 0.04% 16,649,118
2015-08-05 2015-08-03 15.928 1,041,997 -3,703 0.04% 16,597,251
2015-08-04 2015-07-31 16.139 1,045,700 -3,703 0.04% 16,876,509
2015-08-03 2015-07-30 16.139 1,049,403 +30,857 0.04% 16,936,271
2015-07-31 2015-07-29 16.690 1,018,546 -18,514 0.04% 16,999,417
2015-07-30 2015-07-28 16.301 1,037,060 +25,920 0.04% 16,905,111
2015-07-29 2015-07-27 16.495 1,011,140 -10,492 0.04% 16,679,201
2015-07-28 2015-07-24 17.241 1,021,632 +16,046 0.04% 17,613,768
2015-07-27 2015-07-23 17.759 1,005,586 +4,320 0.04% 17,858,539
2015-07-24 2015-07-22 17.695 1,001,266 -617 0.04% 17,716,922
2015-07-23 2015-07-21 17.889 1,001,883 -8,023 0.04% 17,922,651
2015-07-22 2015-07-20 17.435 1,009,906 -14,194 0.04% 17,607,974
2015-07-21 2015-07-17 17.273 1,024,100 -12,343 0.04% 17,689,507
2015-07-20 2015-07-16 17.111 1,036,443 -57,394 0.04% 17,734,768
2015-07-17 2015-07-15 16.917 1,093,837 +47,520 0.04% 18,504,156
2015-07-16 2015-07-14 17.370 1,046,317 +20,365 0.04% 18,174,992
2015-07-15 2015-07-13 17.759 1,025,952 +5,555 0.04% 18,220,226
2015-07-14 2015-07-10 17.208 1,020,397 -10,492 0.04% 17,559,407
2015-07-13 2015-07-09 16.528 1,030,889 +5,554 0.04% 17,038,378
2015-07-10 2015-07-08 14.421 1,025,335 -28,388 0.04% 14,786,724
2015-07-09 2015-07-07 15.653 1,053,723 -11,109 0.04% 16,493,763
2015-07-08 2015-07-06 16.949 1,064,832 -7,405 0.04% 18,047,994
2015-07-07 2015-07-03 17.792 1,072,237 +1,234 0.04% 19,076,966
2015-07-06 2015-07-02 18.343 1,071,003 +1,851 0.04% 19,645,056
2015-07-03 2015-06-30 18.796 1,069,152 -51,839 0.04% 20,096,184
2015-07-02 2015-06-29 18.602 1,120,991 +63,565 0.04% 20,852,598
2015-06-30 2015-06-26 18.991 1,057,426 +12,960 0.04% 20,081,390
2015-06-29 2015-06-25 19.282 1,044,466 +19,749 0.04% 20,139,906
2015-06-26 2015-06-24 19.833 1,024,717 -3,086 0.04% 20,323,641
2015-06-25 2015-06-23 19.866 1,027,803 +24,068 0.04% 20,418,156
2015-06-24 2015-06-22 19.120 1,003,735 -6,171 0.04% 19,191,868
2015-06-23 2015-06-19 19.381 1,009,906 -17,280 0.04% 19,573,222
2015-06-22 2015-06-18 19.744 1,027,186 +23,214 0.04% 20,281,195
2015-06-19 2015-06-17 19.976 1,003,972 -3,635 0.04% 20,054,888
2015-06-18 2015-06-16 19.612 1,007,607 +15,750 0.04% 19,761,545
2015-06-17 2015-06-15 20.537 991,857 +16,960 0.04% 20,369,610
2015-06-16 2015-06-12 21.395 974,897 -23,018 0.04% 20,858,209
2015-06-15 2015-06-11 20.966 997,915 -6,057 0.04% 20,922,354
2015-06-12 2015-06-10 20.504 1,003,972 -114,485 0.04% 20,585,265
2015-06-11 2015-06-09 20.933 1,118,457 +14,538 0.04% 23,412,717
2015-06-10 2015-06-08 21.758 1,103,919 -7,875 0.04% 24,019,607
2015-06-09 2015-06-05 21.924 1,111,794 +49,671 0.04% 24,374,498
2015-06-08 2015-06-04 22.254 1,062,123 -53,911 0.04% 23,636,218
2015-06-05 2015-06-03 22.452 1,116,034 +78,746 0.04% 25,057,031
2015-06-04 2015-06-02 22.353 1,037,288 -59,968 0.04% 23,186,292
2015-06-03 2015-06-01 22.518 1,097,256 -5,452 0.04% 24,707,887
2015-06-02 2015-05-29 22.122 1,102,708 +14,538 0.04% 24,393,752
2015-06-01 2015-05-28 22.584 1,088,170 -25,441 0.04% 24,575,147
2015-05-29 2015-05-27 23.508 1,113,611 +63,603 0.04% 26,179,224
2015-05-28 2015-05-26 23.607 1,050,008 -6,058 0.04% 24,788,025
2015-05-27 2015-05-22 23.013 1,056,066 +37,556 0.04% 24,303,404
2015-05-26 2015-05-21 23.013 1,018,510 -15,143 0.04% 23,439,122
2015-05-22 2015-05-20 23.079 1,033,653 +25,441 0.04% 23,855,868
2015-05-21 2015-05-19 23.112 1,008,212 -43,614 0.04% 23,301,999
2015-05-20 2015-05-18 21.825 1,051,826 -2,423 0.04% 22,955,599
2015-05-19 2015-05-15 21.494 1,054,249 -1,211 0.04% 22,660,394
2015-05-18 2015-05-14 20.900 1,055,460 -7,875 0.04% 22,059,149
2015-05-15 2015-05-13 20.735 1,063,335 -31,498 0.04% 22,048,194
2015-05-14 2015-05-12 21.032 1,094,833 -38,162 0.04% 23,026,641
2015-05-13 2015-05-11 21.263 1,132,995 -5,452 0.04% 24,091,128
2015-05-12 2015-05-08 21.032 1,138,447 -67,237 0.04% 23,943,935
2015-05-11 2015-05-07 19.216 1,205,684 +162,944 0.04% 23,168,598
2015-05-08 2015-05-06 20.273 1,042,740 +182,328 0.04% 21,139,157
2015-05-07 2015-05-05 21.858 860,412 +70,266 0.03% 18,806,489
2015-05-06 2015-05-04 22.881 790,146 +61,786 0.03% 18,079,393
2015-05-05 2015-04-30 23.409 728,360 +39,373 0.03% 17,050,440
2015-05-04 2015-04-29 23.773 688,987 +169,002 0.03% 16,378,978
2015-04-30 2015-04-28 24.961 519,985 -23,624 0.02% 12,979,438
2015-04-29 2015-04-27 25.093 543,609 +6,057 0.02% 13,640,915
2015-04-28 2015-04-24 24.928 537,552 -42,402 0.02% 13,400,182
2015-04-27 2015-04-23 24.598 579,954 +6,058 0.02% 14,265,700
2015-04-24 2015-04-22 24.862 573,896 +7,269 0.02% 14,268,274
2015-04-23 2015-04-21 23.971 566,627 +18,778 0.02% 13,582,420
2015-04-22 2015-04-20 25.126 547,849 -59,363 0.02% 13,765,399
2015-04-21 2015-04-17 26.084 607,212 +36,344 0.02% 15,838,378
2015-04-20 2015-04-16 26.117 570,868 +606 0.02% 14,909,238
2015-04-17 2015-04-15 26.183 570,262 +44,825 0.02% 14,931,069
2015-04-16 2015-04-14 26.150 525,437 -24,230 0.02% 13,740,075
2015-04-15 2015-04-13 26.876 549,667 -14,537 0.02% 14,772,954
2015-04-14 2015-04-10 25.258 564,204 +64,814 0.02% 14,250,853
2015-04-13 2015-04-09 25.489 499,390 +45,189 0.02% 12,729,180
2015-04-10 2015-04-08 24.004 454,201 -23,624 0.02% 10,902,492
2015-04-09 2015-04-02 20.900 477,825 -43,007 0.02% 9,986,558
2015-04-08 2015-04-01 19.612 520,832 -92,073 0.02% 10,214,741
2015-04-02 2015-03-31 18.028 612,905 +168,396 0.02% 11,049,155
2015-04-01 2015-03-30 18.853 444,509 -105,399 0.02% 8,380,307
2015-03-31 2015-03-27 16.459 549,908 -34,527 0.02% 9,051,040
2015-03-30 2015-03-26 16.179 584,435 +12,115 0.02% 9,455,306
2015-03-27 2015-03-25 16.228 572,320 +18,172 0.02% 9,287,647
2015-03-26 2015-03-24 16.360 554,148 -24,230 0.02% 9,065,937
2015-03-25 2015-03-23 16.459 578,378 -96,918 0.02% 9,519,633
2015-03-24 2015-03-20 15.898 675,296 +98,130 0.03% 10,735,783
2015-03-23 2015-03-19 16.327 577,166 -50,882 0.02% 9,423,458
2015-03-20 2015-03-18 15.667 628,048 -4,846 0.02% 9,839,484
2015-03-19 2015-03-17 15.601 632,894 -6,058 0.02% 9,873,612
2015-03-18 2015-03-16 15.304 638,952 -10,903 0.02% 9,778,252
2015-03-17 2015-03-13 14.957 649,855 -7,269 0.02% 9,719,814
2015-03-16 2015-03-12 14.808 657,124 -29,075 0.02% 9,730,901
2015-03-13 2015-03-11 14.660 686,199 +9,086 0.03% 10,059,498
2015-03-12 2015-03-10 14.792 677,113 +7,874 0.03% 10,015,726
2015-03-11 2015-03-09 15.089 669,239 -44,824 0.02% 10,098,124
2015-03-10 2015-03-06 14.825 714,063 +30,287 0.03% 10,585,860
2015-03-09 2015-03-05 14.990 683,776 +7,874 0.03% 10,249,743
2015-03-06 2015-03-04 14.825 675,902 +36,950 0.03% 10,020,130
2015-03-05 2015-03-03 15.072 638,952 +28,470 0.02% 9,630,576
2015-03-04 2015-03-02 15.287 610,482 +16,961 0.02% 9,332,481
2015-03-03 2015-02-27 15.650 593,521 +7,875 0.02% 9,288,759
2015-03-02 2015-02-26 15.749 585,646 -65,420 0.02% 9,223,523
2015-02-27 2015-02-25 15.039 651,066 +12,720 0.02% 9,791,668
2015-02-26 2015-02-24 15.188 638,346 +9,086 0.02% 9,695,210
2015-02-25 2015-02-23 14.858 629,260 -2,423 0.02% 9,349,447
2015-02-24 2015-02-18 14.759 631,683 -94,495 0.02% 9,322,878
2015-02-23 2015-02-16 13.950 726,178 +3,634 0.03% 10,130,085
2015-02-17 2015-02-13 14.065 722,544 +80,564 0.03% 10,162,889
2015-02-16 2015-02-12 14.131 641,980 -57,546 0.02% 9,072,115
2015-02-13 2015-02-11 13.587 699,526 +2,423 0.03% 9,504,231
2015-02-12 2015-02-10 13.356 697,103 +59,969 0.03% 9,310,194
2015-02-11 2015-02-09 13.042 637,134 +4,846 0.02% 8,309,428
2015-02-10 2015-02-06 13.223 632,288 -1,818 0.02% 8,361,048
2015-02-09 2015-02-05 13.207 634,106 +21,201 0.02% 8,374,620
2015-02-06 2015-02-04 13.620 612,905 -3,028 0.02% 8,347,576
2015-02-05 2015-02-03 13.273 615,933 +4,845 0.02% 8,175,283
2015-02-04 2015-02-02 13.290 611,088 +15,750 0.02% 8,121,064
2015-02-03 2015-01-30 13.950 595,338 -16,961 0.02% 8,304,884
2015-02-02 2015-01-29 14.049 612,299 +43,008 0.02% 8,602,138
2015-01-30 2015-01-28 14.577 569,291 -10,298 0.02% 8,298,666
2015-01-29 2015-01-27 14.759 579,589 +10,298 0.02% 8,554,033
2015-01-28 2015-01-26 15.006 569,291 +24,229 0.02% 8,543,021
2015-01-27 2015-01-23 15.105 545,062 -27,258 0.02% 8,233,420
2015-01-26 2015-01-22 15.006 572,320 +41,796 0.02% 8,588,475
2015-01-23 2015-01-21 15.370 530,524 -606 0.02% 8,153,949
2015-01-22 2015-01-20 14.990 531,130 +40,585 0.02% 7,961,593
2015-01-21 2015-01-19 14.561 490,545 -11,509 0.02% 7,142,672
2015-01-20 2015-01-16 15.782 502,054 +24,835 0.02% 7,923,583
2015-01-19 2015-01-15 16.063 477,219 +49,671 0.02% 7,665,559
2015-01-16 2015-01-14 16.146 427,548 +9,086 0.02% 6,902,986
2015-01-15 2015-01-13 16.377 418,462 -38,767 0.02% 6,853,004
2015-01-14 2015-01-12 16.129 457,229 -27,864 0.02% 7,374,653
2015-01-13 2015-01-09 15.947 485,093 +33,315 0.02% 7,735,981
2015-01-12 2015-01-08 16.212 451,778 -93,890 0.02% 7,324,025
2015-01-09 2015-01-07 15.947 545,668 -16,355 0.02% 8,701,996
2015-01-08 2015-01-06 15.667 562,023 +64,815 0.02% 8,805,085
2015-01-07 2015-01-05 16.228 497,208 +24,835 0.02% 8,068,725
2015-01-06 2015-01-02 16.509 472,373 -36,950 0.02% 7,798,271
2015-01-05 2014-12-31 15.403 509,323 +41,796 0.02% 7,844,914
2015-01-02 2014-12-29 15.815 467,527 -36,950 0.02% 7,394,103
2014-12-30 2014-12-24 14.264 504,477 +49,065 0.02% 7,195,623
2014-12-29 2014-12-22 15.716 455,412 -52,700 0.02% 7,157,390
2014-12-23 2014-12-19 15.799 508,112 +24,230 0.02% 8,027,580
2014-12-22 2014-12-18 16.013 483,882 +9,086 0.02% 7,748,622
2014-12-19 2014-12-17 15.056 474,796 -27,258 0.02% 7,148,504
2014-12-18 2014-12-16 13.917 502,054 +16,355 0.02% 6,987,009
2014-12-17 2014-12-15 14.115 485,699 +10,903 0.02% 6,855,618
2014-12-16 2014-12-12 13.785 474,796 +61,180 0.02% 6,544,957
2014-12-15 2014-12-11 13.884 413,616 +38,767 0.02% 5,742,574
2014-12-12 2014-12-10 13.537 374,849 -42,402 0.01% 5,074,386
2014-12-11 2014-12-09 12.761 417,251 +48,460 0.02% 5,324,639
2014-12-10 2014-12-08 13.537 368,791 +2,423 0.01% 4,992,378
2014-12-09 2014-12-05 12.563 366,368 -7,269 0.01% 4,602,730
2014-12-08 2014-12-04 12.596 373,637 +2,423 0.01% 4,706,388
2014-12-05 2014-12-03 12.514 371,214 -4,846 0.01% 4,645,226
2014-12-04 2014-12-02 12.596 376,060 -44,219 0.01% 4,736,908
2014-12-03 2014-12-01 12.249 420,279 +56,334 0.02% 5,148,194
2014-12-02 2014-11-28 12.811 363,945 -39,373 0.01% 4,662,413
2014-12-01 2014-11-27 12.646 403,318 +10,903 0.02% 5,100,229
2014-11-28 2014-11-26 12.844 392,415 -43,008 0.01% 5,040,092
2014-11-27 2014-11-25 12.431 435,423 +52,700 0.02% 5,412,771
2014-11-26 2014-11-24 12.811 382,723 -12,721 0.01% 4,902,974
2014-11-25 2014-11-21 11.375 395,444 -1,211 0.01% 4,497,980
2014-11-24 2014-11-20 11.507 396,655 -42,402 0.01% 4,564,140
2014-11-21 2014-11-19 11.457 439,057 -6,663 0.02% 5,030,297
2014-11-20 2014-11-18 11.523 445,720 +4,846 0.02% 5,136,069
2014-11-19 2014-11-17 11.275 440,874 -1,818 0.02% 4,971,054
2014-11-18 2014-11-14 11.556 442,692 +51,488 0.02% 5,115,793
2014-11-17 2014-11-13 11.688 391,204 -4,846 0.01% 4,572,459
2014-11-14 2014-11-12 11.738 396,050 -1,211 0.01% 4,648,715
2014-11-13 2014-11-11 11.573 397,261 -39,373 0.01% 4,597,346
2014-11-12 2014-11-10 11.754 436,634 -13,932 0.02% 5,132,286
2014-11-11 2014-11-07 11.292 450,566 -62,392 0.02% 5,087,774
2014-11-10 2014-11-06 11.061 512,958 -1,211 0.02% 5,673,746
2014-11-07 2014-11-05 10.747 514,169 +25,441 0.02% 5,525,863
2014-11-06 2014-11-04 10.846 488,728 +48,459 0.02% 5,300,854
2014-11-05 2014-11-03 9.955 440,269 -1,211 0.02% 4,382,770
2014-11-04 2014-10-31 9.823 441,480 -19,384 0.02% 4,336,519
2014-11-03 2014-10-30 9.757 460,864 -23,018 0.02% 4,496,489
2014-10-31 2014-10-29 9.773 483,882 -4,846 0.02% 4,729,056
2014-10-30 2014-10-28 9.493 488,728 +2,423 0.02% 4,639,256
2014-10-29 2014-10-27 9.278 486,305 -6,057 0.02% 4,511,888
2014-10-27 2014-10-23 9.426 492,362 -7,269 0.02% 4,641,239
2014-10-24 2014-10-22 9.327 499,631 +1,817 0.02% 4,660,270
2014-10-23 2014-10-21 9.129 497,814 -3,634 0.02% 4,544,703
2014-10-22 2014-10-20 9.212 501,448 +7,268 0.02% 4,619,270
2014-10-21 2014-10-17 9.195 494,180 +6,058 0.02% 4,544,160
2014-10-20 2014-10-16 9.311 488,122 -6,663 0.02% 4,544,863
2014-10-17 2014-10-15 9.080 494,785 -1,212 0.02% 4,492,546
2014-10-16 2014-10-14 9.030 495,997 +2,423 0.02% 4,478,985
2014-10-15 2014-10-13 9.113 493,574 +3,635 0.02% 4,497,846
2014-10-14 2014-10-10 9.146 489,939 +6,057 0.02% 4,480,898
2014-10-13 2014-10-09 9.294 483,882 -4,846 0.02% 4,497,396
2014-10-10 2014-10-08 9.162 488,728 +6,057 0.02% 4,477,891
2014-10-09 2014-10-07 9.195 482,671 +4,846 0.02% 4,438,331
2014-10-08 2014-10-06 9.294 477,825 +3,029 0.02% 4,441,100
2014-10-07 2014-10-03 9.245 474,796 -4,846 0.02% 4,389,432
2014-10-06 2014-09-30 9.245 479,642 -2,423 0.02% 4,434,233
2014-10-03 2014-09-29 9.459 482,065 -13,326 0.02% 4,560,091
2014-09-30 2014-09-26 9.559 495,391 +13,932 0.02% 4,735,218
2014-09-29 2014-09-25 9.542 481,459 -7,269 0.02% 4,594,100
2014-09-26 2014-09-24 9.493 488,728 -44,219 0.02% 4,639,256
2014-09-25 2014-09-23 9.311 532,947 +1,211 0.02% 4,962,224
2014-09-24 2014-09-22 9.344 531,736 +13,933 0.02% 4,968,505
2014-09-23 2014-09-19 9.509 517,803 -606 0.02% 4,923,799
2014-09-22 2014-09-18 9.559 518,409 +7,269 0.02% 4,955,236
2014-09-19 2014-09-17 9.658 511,140 +30,287 0.02% 4,936,385
2014-09-18 2014-09-16 9.509 480,853 -6,663 0.02% 4,572,441
2014-09-17 2014-09-15 9.245 487,516 +1,211 0.02% 4,507,027
2014-09-16 2014-09-12 9.327 486,305 -13,932 0.02% 4,535,973
2014-09-15 2014-09-11 9.344 500,237 -606 0.02% 4,674,181
2014-09-12 2014-09-10 9.344 500,843 +18,172 0.02% 4,679,843
2014-09-11 2014-09-08 9.542 482,671 -4,240 0.02% 4,605,665
2014-09-10 2014-09-05 9.509 486,911 +17,567 0.02% 4,630,046
2014-09-08 2014-09-04 9.641 469,344 -52,094 0.02% 4,524,988
2014-09-05 2014-09-03 9.658 521,438 -45,430 0.02% 5,035,839
2014-09-04 2014-09-02 9.526 566,868 -15,144 0.02% 5,399,717
2014-09-03 2014-09-01 9.509 582,012 -13,932 0.02% 5,534,364
2014-09-02 2014-08-29 9.327 595,944 +1,817 0.02% 5,558,622
2014-09-01 2014-08-28 9.212 594,127 +36,950 0.02% 5,473,017
2014-08-29 2014-08-27 9.542 557,177 +3,635 0.02% 5,316,604
2014-08-28 2014-08-26 9.707 553,542 +4,240 0.02% 5,373,301
2014-08-27 2014-08-25 9.773 549,302 +3,029 0.02% 5,368,416
2014-08-26 2014-08-22 9.905 546,273 -18,778 0.02% 5,410,959
2014-08-25 2014-08-21 9.707 565,051 +24,835 0.02% 5,485,020
2014-08-22 2014-08-20 9.955 540,216 -26,652 0.02% 5,377,718
2014-08-21 2014-08-19 9.823 566,868 +1,211 0.02% 5,568,166
2014-08-20 2014-08-18 9.872 565,657 +23,624 0.02% 5,584,286
2014-08-19 2014-08-15 10.070 542,033 -1,212 0.02% 5,458,444
2014-08-18 2014-08-14 10.021 543,245 +5,452 0.02% 5,443,744
2014-08-15 2014-08-13 9.905 537,793 -10,903 0.02% 5,326,963
2014-08-14 2014-08-12 9.724 548,696 +6,057 0.02% 5,335,319
2014-08-13 2014-08-11 9.658 542,639 -1,211 0.02% 5,240,590
2014-08-11 2014-08-07 9.625 543,850 -7,875 0.02% 5,234,328
2014-08-08 2014-08-06 9.707 551,725 +606 0.02% 5,355,663
2014-08-07 2014-08-05 9.724 551,119 +309 0.02% 5,358,879
2014-08-06 2014-08-04 9.724 550,810 +7,269 0.02% 5,355,874
2014-08-05 2014-08-01 9.443 543,541 -3,029 0.02% 5,132,650
2014-08-04 2014-07-31 9.757 546,570 +1,211 0.02% 5,332,693
2014-08-01 2014-07-30 9.674 545,359 -4,240 0.02% 5,275,861
2014-07-31 2014-07-29 9.691 549,599 -606 0.02% 5,325,953
2014-07-30 2014-07-28 9.691 550,205 +4,846 0.02% 5,331,825
2014-07-29 2014-07-25 9.674 545,359 -4,846 0.02% 5,275,861
2014-07-28 2014-07-24 9.608 550,205 -11,509 0.02% 5,286,409
2014-07-25 2014-07-23 9.641 561,714 -8,480 0.02% 5,415,535
2014-07-24 2014-07-22 9.360 570,194 -17,566 0.02% 5,337,268
2014-07-23 2014-07-21 9.096 587,760 -4,846 0.02% 5,346,442
2014-07-21 2014-07-17 9.261 592,606 +605 0.02% 5,488,355
2014-07-18 2014-07-16 9.377 592,001 +3,029 0.02% 5,551,164
2014-07-17 2014-07-15 9.212 588,972 +1,212 0.02% 5,425,529
2014-07-16 2014-07-14 9.294 587,760 -9,692 0.02% 5,462,880
2014-07-15 2014-07-11 9.146 597,452 -48,460 0.02% 5,464,193
2014-07-14 2014-07-10 9.096 645,912 -1,211 0.02% 5,875,411
2014-07-11 2014-07-09 8.799 647,123 +26,047 0.02% 5,694,129
2014-07-10 2014-07-08 8.964 621,076 -1,817 0.02% 5,567,470
2014-07-09 2014-07-07 8.882 622,893 -19,990 0.02% 5,532,342
2014-07-08 2014-07-04 8.816 642,883 +3,029 0.02% 5,667,434
2014-07-04 2014-07-02 8.684 639,854 -2,423 0.02% 5,556,226
2014-07-03 2014-06-30 8.585 642,277 -9,086 0.02% 5,513,647
2014-07-02 2014-06-27 8.485 651,363 -16,961 0.02% 5,527,127
2014-06-30 2014-06-26 8.535 668,324 +3,029 0.02% 5,704,149
2014-06-27 2014-06-25 8.469 665,295 -13,327 0.02% 5,634,364
2014-06-26 2014-06-24 8.485 678,622 +7,269 0.03% 5,758,433
2014-06-25 2014-06-23 8.452 671,353 -11,509 0.03% 5,674,586
2014-06-24 2014-06-20 9.340 682,862 -4,240 0.03% 6,378,140
2014-06-23 2014-06-19 9.237 687,102 +26,619 0.03% 6,346,567
2014-06-20 2014-06-18 9.133 660,483 +11,584 0.03% 6,032,276
2014-06-19 2014-06-17 9.323 648,899 +12,743 0.03% 6,049,712
2014-06-18 2014-06-16 9.375 636,156 +20,272 0.02% 5,963,858
2014-06-17 2014-06-13 9.530 615,884 -15,059 0.02% 5,869,510
2014-06-16 2014-06-12 9.461 630,943 -20,273 0.02% 5,969,453
2014-06-13 2014-06-11 9.358 651,216 +10,426 0.03% 6,093,800
2014-06-12 2014-06-10 9.375 640,790 -1,738 0.02% 6,007,301
2014-06-11 2014-06-09 9.340 642,528 -45,757 0.03% 6,001,408
2014-06-10 2014-06-06 9.168 688,285 -4,055 0.03% 6,309,961
2014-06-09 2014-06-05 9.133 692,340 -1,158 0.03% 6,323,230
2014-06-06 2014-06-04 9.081 693,498 +6,950 0.03% 6,297,886
2014-06-05 2014-06-03 9.099 686,548 -6,371 0.03% 6,246,624
2014-06-04 2014-05-30 8.943 692,919 +11,005 0.03% 6,196,923
2014-06-03 2014-05-29 9.047 681,914 -22,589 0.03% 6,169,142
2014-05-30 2014-05-28 8.995 704,503 +16,797 0.03% 6,337,011
2014-05-29 2014-05-27 9.030 687,706 -1,158 0.03% 6,209,668
2014-05-28 2014-05-26 9.047 688,864 +17,376 0.03% 6,232,017
2014-05-27 2014-05-23 9.081 671,488 -5,213 0.03% 6,098,006
2014-05-26 2014-05-22 9.081 676,701 +7,530 0.03% 6,145,347
2014-05-22 2014-05-20 8.995 669,171 +6,371 0.03% 6,019,199
2014-05-20 2014-05-16 9.219 662,800 -4,634 0.03% 6,110,653
2014-05-19 2014-05-15 9.306 667,434 -46,336 0.03% 6,210,992
2014-05-16 2014-05-14 9.323 713,770 -15,639 0.03% 6,654,507
2014-05-15 2014-05-13 9.133 729,409 +579 0.03% 6,661,786
2014-05-14 2014-05-12 9.081 728,830 -2,896 0.03% 6,618,748
2014-05-13 2014-05-09 8.995 731,726 -20,272 0.03% 6,581,882
2014-05-12 2014-05-08 9.030 751,998 +7,529 0.03% 6,790,195
2014-05-09 2014-05-07 8.840 744,469 -2,316 0.03% 6,580,827
2014-05-08 2014-05-05 8.943 746,785 -16,218 0.03% 6,678,658
2014-05-07 2014-05-02 8.874 763,003 +19,114 0.03% 6,771,006
2014-05-05 2014-04-30 8.753 743,889 +14,480 0.03% 6,511,484
2014-05-02 2014-04-29 8.891 729,409 +64,871 0.03% 6,485,481
2014-04-30 2014-04-28 9.012 664,538 -9,846 0.03% 5,988,998
2014-04-29 2014-04-25 8.960 674,384 +11,584 0.03% 6,042,804
2014-04-28 2014-04-24 9.099 662,800 +4,634 0.03% 6,030,551
2014-04-25 2014-04-23 9.012 658,166 -26,065 0.03% 5,931,572
2014-04-24 2014-04-22 9.099 684,231 +13,322 0.03% 6,225,543
2014-04-22 2014-04-16 9.254 670,909 -8,109 0.03% 6,208,580
2014-04-17 2014-04-15 9.237 679,018 +19,114 0.03% 6,271,897
2014-04-15 2014-04-11 9.358 659,904 +34,753 0.03% 6,175,099
2014-04-14 2014-04-10 9.755 625,151 -5,213 0.02% 6,098,138
2014-04-11 2014-04-09 9.651 630,364 +12,742 0.02% 6,083,690
2014-04-10 2014-04-08 9.651 617,622 +12,743 0.02% 5,960,716
2014-04-09 2014-04-07 9.634 604,879 -14,480 0.02% 5,827,289
2014-04-08 2014-04-04 9.720 619,359 -51,550 0.02% 6,020,253
2014-04-07 2014-04-03 9.720 670,909 +64,872 0.03% 6,521,325
2014-04-04 2014-04-02 9.202 606,037 -1,738 0.02% 5,576,866
2014-04-03 2014-04-01 9.254 607,775 +8,688 0.02% 5,624,339
2014-04-02 2014-03-31 9.340 599,087 +10,426 0.02% 5,595,656
2014-04-01 2014-03-28 9.306 588,661 +12,743 0.02% 5,477,948
2014-03-31 2014-03-27 9.358 575,918 -12,743 0.02% 5,389,194
2014-03-28 2014-03-26 9.496 588,661 -7,530 0.02% 5,589,743
2014-03-27 2014-03-25 9.686 596,191 +10,426 0.02% 5,774,470
2014-03-26 2014-03-24 9.461 585,765 +4,054 0.02% 5,542,017
2014-03-25 2014-03-21 9.047 581,711 -2,316 0.02% 5,262,625
2014-03-24 2014-03-20 8.753 584,027 +579 0.02% 5,112,164
2014-03-21 2014-03-19 8.805 583,448 -2,317 0.02% 5,137,315
2014-03-20 2014-03-18 8.840 585,765 +2,896 0.02% 5,177,943
2014-03-19 2014-03-17 8.840 582,869 +579 0.02% 5,152,343
2014-03-18 2014-03-14 8.736 582,290 -1,737 0.02% 5,086,906
2014-03-17 2014-03-13 8.581 584,027 -1,159 0.02% 5,011,332
2014-03-14 2014-03-12 8.736 585,186 +10,426 0.02% 5,112,206
2014-03-13 2014-03-11 9.133 574,760 +5,213 0.02% 5,249,357
2014-03-12 2014-03-10 9.150 569,547 +13,322 0.02% 5,211,579
2014-03-11 2014-03-07 9.340 556,225 -1,738 0.02% 5,195,312
2014-03-10 2014-03-06 9.444 557,963 -8,109 0.02% 5,269,344
2014-03-07 2014-03-05 9.237 566,072 +9,267 0.02% 5,228,647
2014-03-06 2014-03-04 9.358 556,805 -1,158 0.02% 5,210,343
2014-03-05 2014-03-03 9.375 557,963 +1,158 0.02% 5,230,812
2014-03-04 2014-02-28 9.358 556,805 +8,109 0.02% 5,210,343
2014-03-03 2014-02-27 9.358 548,696 +18,535 0.02% 5,134,462
2014-02-28 2014-02-26 9.375 530,161 -5,792 0.02% 4,970,173
2014-02-27 2014-02-25 9.340 535,953 +1,738 0.02% 5,005,965
2014-02-26 2014-02-24 9.530 534,215 +35,911 0.02% 5,091,187
2014-02-25 2014-02-21 9.737 498,304 +12,742 0.02% 4,852,185
2014-02-21 2014-02-19 9.962 485,562 +12,164 0.02% 4,837,092
2014-02-20 2014-02-18 10.065 473,398 -17,956 0.02% 4,764,955
2014-02-19 2014-02-17 10.048 491,354 +66,030 0.02% 4,937,207
2014-02-18 2014-02-14 10.048 425,324 +8,109 0.02% 4,273,727
2014-02-17 2014-02-13 9.945 417,215 +2,317 0.02% 4,149,027
2014-02-14 2014-02-12 9.927 414,898 -4,055 0.02% 4,118,822
2014-02-13 2014-02-11 9.789 418,953 -8,688 0.02% 4,101,212
2014-02-12 2014-02-10 9.737 427,641 +6,951 0.02% 4,164,111
2014-02-11 2014-02-07 9.789 420,690 +6,371 0.02% 4,118,216
2014-02-10 2014-02-06 9.599 414,319 -5,792 0.02% 3,977,164
2014-02-07 2014-02-05 9.565 420,111 +3,475 0.02% 4,018,257
2014-02-06 2014-02-04 9.582 416,636 -9,267 0.02% 3,992,212
2014-02-05 2014-01-30 9.772 425,903 +29,540 0.02% 4,161,894
2014-02-04 2014-01-28 9.530 396,363 -4,634 0.02% 3,777,427
2014-01-29 2014-01-27 9.634 400,997 +5,213 0.02% 3,863,129
2014-01-28 2014-01-24 9.789 395,784 -14,480 0.02% 3,874,406
2014-01-27 2014-01-23 9.841 410,264 +8,109 0.02% 4,037,403
2014-01-24 2014-01-22 10.065 402,155 +2,896 0.02% 4,047,864
2014-01-23 2014-01-21 9.755 399,259 -15,639 0.02% 3,894,637
2014-01-22 2014-01-20 9.599 414,898 +18,535 0.02% 3,982,722
2014-01-21 2014-01-17 9.720 396,363 +4,633 0.02% 3,852,702
2014-01-20 2014-01-16 9.789 391,730 +11,005 0.02% 3,834,721
2014-01-17 2014-01-15 9.962 380,725 +1,159 0.01% 3,792,723
2014-01-16 2014-01-14 9.910 379,566 +6,371 0.01% 3,761,517
2014-01-15 2014-01-13 10.014 373,195 -5,213 0.01% 3,737,039
2014-01-14 2014-01-10 9.893 378,408 +5,792 0.01% 3,743,508
2014-01-13 2014-01-09 10.083 372,616 +3,476 0.01% 3,756,974
2014-01-10 2014-01-08 10.204 369,140 +2,316 0.01% 3,766,539
2014-01-09 2014-01-07 10.186 366,824 -4,054 0.01% 3,736,574
2014-01-08 2014-01-06 10.221 370,878 +7,530 0.01% 3,790,676
2014-01-07 2014-01-03 10.445 363,348 +15,638 0.01% 3,795,264
2014-01-06 2014-01-02 10.687 347,710 +6,372 0.01% 3,715,966
2014-01-03 2013-12-31 10.791 341,338 -580 0.01% 3,683,227
2014-01-02 2013-12-27 10.773 341,918 -1,158 0.01% 3,683,583
2013-12-30 2013-12-24 10.791 343,076 +1,738 0.01% 3,701,981
2013-12-27 2013-12-20 10.756 341,338 -9,847 0.01% 3,671,441
2013-12-23 2013-12-19 10.842 351,185 -5,792 0.01% 3,807,671
2013-12-20 2013-12-18 11.050 356,977 -2,896 0.01% 3,944,428
2013-12-19 2013-12-17 10.842 359,873 -3,475 0.01% 3,901,870
2013-12-17 2013-12-13 10.998 363,348 +2,896 0.01% 3,996,005
2013-12-16 2013-12-12 10.911 360,452 +8,109 0.01% 3,933,040
2013-12-13 2013-12-11 11.136 352,343 -580 0.01% 3,923,641
2013-12-12 2013-12-10 11.343 352,923 +3,476 0.01% 4,003,218
2013-12-11 2013-12-09 11.188 349,447 +12,163 0.01% 3,909,491
2013-12-09 2013-12-05 11.050 337,284 +1,159 0.01% 3,726,830
2013-12-06 2013-12-04 11.101 336,125 -3,476 0.01% 3,731,433
2013-12-05 2013-12-03 11.153 339,601 -1,737 0.01% 3,787,611
2013-12-04 2013-12-02 11.136 341,338 +4,054 0.01% 3,801,091
2013-12-03 2013-11-29 11.274 337,284 -3,475 0.01% 3,802,531
2013-12-02 2013-11-28 11.188 340,759 -4,055 0.01% 3,812,292
2013-11-29 2013-11-27 11.222 344,814 -5,792 0.01% 3,869,565
2013-11-28 2013-11-26 11.205 350,606 -6,950 0.01% 3,928,510
2013-11-27 2013-11-25 11.188 357,556 -13,322 0.01% 4,000,211
2013-11-26 2013-11-22 11.101 370,878 -13,322 0.01% 4,117,237
2013-11-25 2013-11-21 11.188 384,200 -6,371 0.01% 4,298,295
2013-11-22 2013-11-20 11.239 390,571 +8,109 0.02% 4,389,801
2013-11-21 2013-11-19 11.032 382,462 +24,906 0.01% 4,219,422
2013-11-20 2013-11-18 11.170 357,556 -5,792 0.01% 3,994,038
2013-11-19 2013-11-15 10.825 363,348 -15,639 0.01% 3,933,274
2013-11-18 2013-11-14 10.601 378,987 -5,792 0.01% 4,017,506
2013-11-15 2013-11-13 10.514 384,779 +5,792 0.02% 4,045,689
2013-11-14 2013-11-12 10.791 378,987 +1,738 0.01% 4,089,481
2013-11-13 2013-11-11 10.808 377,249 -17,956 0.01% 4,077,240
2013-11-12 2013-11-08 10.635 395,205 -1,738 0.02% 4,203,074
2013-11-11 2013-11-07 10.670 396,943 +5,213 0.02% 4,235,264
2013-11-08 2013-11-06 10.618 391,730 +20,273 0.02% 4,159,353
2013-11-06 2013-11-04 10.860 371,457 -5,792 0.01% 4,033,881
2013-11-05 2013-11-01 10.929 377,249 -43,441 0.01% 4,122,832
2013-11-04 2013-10-31 10.929 420,690 -45,758 0.02% 4,597,585
2013-11-01 2013-10-30 10.652 466,448 -5,213 0.02% 4,968,809
2013-10-31 2013-10-29 10.428 471,661 +1,159 0.02% 4,918,478
2013-10-30 2013-10-28 10.359 470,502 +20,272 0.02% 4,873,900
2013-10-29 2013-10-25 10.376 450,230 +22,010 0.02% 4,671,677
2013-10-28 2013-10-24 10.497 428,220 +16,797 0.02% 4,495,049
2013-10-25 2013-10-23 10.549 411,423 +9,268 0.02% 4,340,039
2013-10-24 2013-10-22 10.670 402,155 +10,425 0.02% 4,290,874
2013-10-23 2013-10-21 10.721 391,730 +20,273 0.02% 4,199,932
2013-10-22 2013-10-18 10.860 371,457 +4,054 0.01% 4,033,881
2013-10-21 2013-10-17 10.946 367,403 +2,317 0.01% 4,021,572
2013-10-18 2013-10-16 11.084 365,086 -15,639 0.01% 4,046,635
2013-10-17 2013-10-15 11.136 380,725 -60,817 0.01% 4,239,698
2013-10-16 2013-10-11 10.825 441,542 +60,817 0.02% 4,779,731
2013-10-15 2013-10-10 10.480 380,725 +11,585 0.01% 3,989,918
2013-10-11 2013-10-09 10.532 369,140 +2,316 0.01% 3,887,629
2013-10-10 2013-10-08 10.687 366,824 -4,633 0.01% 3,920,236
2013-10-09 2013-10-07 10.549 371,457 +19,693 0.01% 3,918,444
2013-10-08 2013-10-04 10.687 351,764 -579 0.01% 3,759,291
2013-10-07 2013-10-03 10.635 352,343 -4,634 0.01% 3,747,229
2013-10-04 2013-10-02 10.497 356,977 +28,381 0.01% 3,747,207
2013-10-03 2013-09-30 10.566 328,596 +6,372 0.01% 3,471,983
2013-10-02 2013-09-27 10.756 322,224 +17,955 0.01% 3,465,850
2013-09-30 2013-09-26 10.842 304,269 +579 0.01% 3,298,992
2013-09-27 2013-09-25 10.860 303,690 -2,896 0.01% 3,297,957
2013-09-26 2013-09-24 10.980 306,586 +5,792 0.01% 3,366,459
2013-09-25 2013-09-23 11.067 300,794 -1,737 0.01% 3,328,826
2013-09-24 2013-09-19 11.084 302,531 +1,737 0.01% 3,353,272
2013-09-23 2013-09-18 10.929 300,794 -4,633 0.01% 3,287,280
2013-09-19 2013-09-17 11.170 305,427 -4,634 0.01% 3,411,737
2013-09-18 2013-09-16 11.153 310,061 +8,109 0.01% 3,458,148
2013-09-17 2013-09-13 11.170 301,952 -579 0.01% 3,372,920
2013-09-16 2013-09-12 11.257 302,531 -4,634 0.01% 3,405,504
2013-09-13 2013-09-11 11.309 307,165 +4,055 0.01% 3,473,577
2013-09-12 2013-09-10 11.257 303,110 -6,951 0.01% 3,412,021
2013-09-11 2013-09-09 10.756 310,061 +5,213 0.01% 3,335,025
2013-09-10 2013-09-06 10.756 304,848 -22,589 0.01% 3,278,954
2013-09-09 2013-09-05 10.929 327,437 +19,114 0.01% 3,578,453
2013-09-06 2013-09-04 10.721 308,323 -9,268 0.01% 3,305,684
2013-09-05 2013-09-03 10.739 317,591 -1,737 0.01% 3,410,534
2013-09-04 2013-09-02 10.463 319,328 +6,950 0.01% 3,340,977
2013-09-03 2013-08-30 10.255 312,378 -2,896 0.01% 3,203,544
2013-09-02 2013-08-29 10.359 315,274 +9,267 0.01% 3,265,903
2013-08-30 2013-08-28 10.428 306,007 +3,476 0.01% 3,191,039
2013-08-29 2013-08-27 10.825 302,531 +4,054 0.01% 3,274,924
2013-08-28 2013-08-26 11.101 298,477 -579 0.01% 3,313,490
2013-08-27 2013-08-23 11.050 299,056 +1,738 0.01% 3,304,428
2013-08-26 2013-08-22 11.136 297,318 -2,896 0.01% 3,310,890
2013-08-23 2013-08-21 11.170 300,214 -5,793 0.01% 3,353,506
2013-08-22 2013-08-20 11.084 306,007 -2,896 0.01% 3,391,800
2013-08-21 2013-08-19 11.343 308,903 +580 0.01% 3,503,897
2013-08-20 2013-08-16 11.516 308,323 -12,164 0.01% 3,550,550
2013-08-19 2013-08-15 11.464 320,487 -6,950 0.01% 3,674,027
2013-08-16 2013-08-13 11.326 327,437 -7,530 0.01% 3,708,476
2013-08-15 2013-08-12 11.015 334,967 -15,639 0.01% 3,689,662
2013-08-12 2013-08-08 10.376 350,606 -6,950 0.01% 3,637,958
2013-08-09 2013-08-07 10.255 357,556 -12,743 0.01% 3,666,860
2013-08-08 2013-08-06 10.566 370,299 +17,956 0.01% 3,912,621
2013-08-07 2013-08-05 10.635 352,343 +6,950 0.01% 3,747,229
2013-08-06 2013-08-02 10.652 345,393 -13,322 0.01% 3,679,278
2013-08-05 2013-08-01 10.618 358,715 -1,737 0.01% 3,808,803
2013-08-02 2013-07-31 10.238 360,452 -14,481 0.01% 3,690,337
2013-08-01 2013-07-30 10.342 374,933 +38,808 0.01% 3,877,433
2013-07-31 2013-07-29 10.221 336,125 -1,738 0.01% 3,435,472
2013-07-30 2013-07-26 10.532 337,863 -6,371 0.01% 3,558,233
2013-07-29 2013-07-25 10.532 344,234 -5,793 0.01% 3,625,329
2013-07-26 2013-07-24 10.463 350,027 +8,109 0.01% 3,662,166
2013-07-25 2013-07-23 10.204 341,918 -13,901 0.01% 3,488,778
2013-07-24 2013-07-22 9.686 355,819 -1,737 0.01% 3,446,322
2013-07-23 2013-07-19 9.893 357,556 +4,633 0.01% 3,537,224
2013-07-22 2013-07-18 9.824 352,923 +2,317 0.01% 3,467,018
2013-07-19 2013-07-17 9.686 350,606 +9,268 0.01% 3,395,831
2013-07-18 2013-07-16 9.772 341,338 -2,317 0.01% 3,335,531
2013-07-17 2013-07-15 9.789 343,655 +22,589 0.01% 3,364,105
2013-07-16 2013-07-12 10.031 321,066 +2,317 0.01% 3,220,582
2013-07-15 2013-07-11 9.772 318,749 -18,535 0.01% 3,114,793
2013-07-12 2013-07-10 9.306 337,284 +2,896 0.01% 3,138,690
2013-07-11 2013-07-09 9.289 334,388 +579 0.01% 3,105,967
2013-07-10 2013-07-08 9.254 333,809 +9,847 0.01% 3,089,062
2013-07-09 2013-07-05 9.496 323,962 -13,901 0.01% 3,076,243
2013-07-08 2013-07-04 9.409 337,863 +19,114 0.01% 3,179,077
2013-07-05 2013-07-03 9.340 318,749 +12,742 0.01% 2,977,213
2013-07-04 2013-07-02 10.907 306,007 -28,381 0.01% 3,337,664
2013-07-03 2013-06-28 10.889 334,388 +30,968 0.01% 3,641,221
2013-07-02 2013-06-27 10.835 303,420 +20,625 0.01% 3,287,674
2013-06-28 2013-06-26 10.817 282,795 +8,361 0.01% 3,059,121
2013-06-27 2013-06-25 10.620 274,434 +36,234 0.01% 2,914,522
2013-06-26 2013-06-24 11.087 238,200 +2,787 0.01% 2,640,814
2013-06-24 2013-06-20 11.912 235,413 +7,804 0.01% 2,804,182
2013-06-21 2013-06-19 12.109 227,609 +6,132 0.01% 2,756,137
2013-06-20 2013-06-18 12.145 221,477 +8,918 0.01% 2,689,831
2013-06-19 2013-06-17 12.199 212,559 -557 0.01% 2,592,961
2013-06-18 2013-06-14 12.037 213,116 +1,115 0.01% 2,565,348
2013-06-17 2013-06-13 12.199 212,001 -6,689 0.01% 2,586,155
2013-06-10 2013-06-06 12.558 218,690 +2,229 0.01% 2,746,216
2013-06-07 2013-06-05 12.934 216,461 -1,114 0.01% 2,799,771
2013-06-06 2013-06-04 12.863 217,575 +1,114 0.01% 2,798,568
2013-05-31 2013-05-29 13.347 216,461 -2,787 0.01% 2,889,085
2013-05-30 2013-05-28 13.329 219,248 +2,787 0.01% 2,922,349
2013-05-28 2013-05-24 13.490 216,461 +558 0.01% 2,920,150
2013-05-27 2013-05-23 13.490 215,903 +3,344 0.01% 2,912,622
2013-05-22 2013-05-20 13.849 212,559 -3,344 0.01% 2,943,774
2013-05-21 2013-05-16 13.598 215,903 +557 0.01% 2,935,861
2013-05-15 2013-05-13 13.813 215,346 +1,673 0.01% 2,974,645
2013-05-10 2013-05-08 14.029 213,673 -3,345 0.01% 2,997,534
2013-05-09 2013-05-07 13.921 217,018 -9,476 0.01% 3,021,100
2013-05-08 2013-05-06 13.437 226,494 -13,936 0.01% 3,043,310
2013-05-07 2013-05-03 13.257 240,430 -3,902 0.01% 3,187,431
2013-05-03 2013-04-30 13.329 244,332 -24,527 0.01% 3,256,693
2013-05-02 2013-04-29 12.988 268,859 +29,544 0.01% 3,491,972
2013-04-30 2013-04-26 13.455 239,315 +8,361 0.01% 3,219,874
2013-04-29 2013-04-25 13.724 230,954 -5,574 0.01% 3,169,528
2013-04-26 2013-04-24 13.670 236,528 +1,115 0.01% 3,233,294
2013-04-23 2013-04-19 13.401 235,413 -3,902 0.01% 3,154,705
2013-04-22 2013-04-18 13.239 239,315 -1,673 0.01% 3,168,356
2013-04-19 2013-04-17 12.880 240,988 +2,788 0.01% 3,104,041
2013-04-18 2013-04-16 12.970 238,200 -5,017 0.01% 3,089,497
2013-04-16 2013-04-12 13.060 243,217 +8,919 0.01% 3,176,384
2013-04-15 2013-04-11 13.239 234,298 -11,706 0.01% 3,101,934
2013-04-12 2013-04-10 13.203 246,004 -6,132 0.01% 3,248,087
2013-04-11 2013-04-09 12.916 252,136 +4,459 0.01% 3,256,679
2013-04-10 2013-04-08 12.863 247,677 -10,591 0.01% 3,185,756
2013-04-09 2013-04-05 12.593 258,268 +12,264 0.01% 3,252,485
2013-04-08 2013-04-03 13.006 246,004 -1,115 0.01% 3,199,542
2013-04-05 2013-04-02 12.863 247,119 -2,788 0.01% 3,178,579
2013-04-03 2013-03-28 12.952 249,907 -23,412 0.01% 3,236,855
2013-04-02 2013-03-27 12.737 273,319 -30,658 0.01% 3,481,255
2013-03-28 2013-03-26 11.876 303,977 +557 0.01% 3,609,993
2013-03-27 2013-03-25 12.001 303,420 +24,527 0.01% 3,641,480
2013-03-25 2013-03-21 11.966 278,893 +2,787 0.01% 3,337,114
2013-03-22 2013-03-20 12.037 276,106 +3,345 0.01% 3,323,579
2013-03-21 2013-03-19 12.001 272,761 -6,689 0.01% 3,273,528
2013-03-20 2013-03-18 12.001 279,450 -558 0.01% 3,353,806
2013-03-19 2013-03-15 12.163 280,008 +13,379 0.01% 3,405,711
2013-03-18 2013-03-14 12.396 266,629 +557 0.01% 3,305,165
2013-03-15 2013-03-13 12.271 266,072 +10,591 0.01% 3,264,848
2013-03-14 2013-03-12 12.701 255,481 +2,230 0.01% 3,244,887
2013-03-13 2013-03-11 13.060 253,251 -558 0.01% 3,307,427
2013-03-11 2013-03-07 13.239 253,809 +2,788 0.01% 3,360,246
2013-03-08 2013-03-06 13.275 251,021 +12,263 0.01% 3,332,341
2013-03-07 2013-03-05 13.024 238,758 +1,672 0.01% 3,109,583
2013-03-06 2013-03-04 13.006 237,086 -6,689 0.01% 3,083,554
2013-03-05 2013-03-01 13.024 243,775 +1,673 0.01% 3,174,925
2013-03-04 2013-02-28 13.168 242,102 -1,115 0.01% 3,187,881
2013-03-01 2013-02-27 12.934 243,217 +3,344 0.01% 3,145,842
2013-02-28 2013-02-26 12.827 239,873 -2,787 0.01% 3,076,770
2013-02-27 2013-02-25 13.203 242,660 +1,115 0.01% 3,203,935
2013-02-26 2013-02-22 13.203 241,545 -3,345 0.01% 3,189,213
2013-02-25 2013-02-21 13.311 244,890 -3,344 0.01% 3,259,737
2013-02-22 2013-02-20 13.580 248,234 +557 0.01% 3,371,047
2013-02-21 2013-02-19 13.437 247,677 +3,345 0.01% 3,327,937
2013-02-20 2013-02-18 13.562 244,332 +3,344 0.01% 3,313,674
2013-02-19 2013-02-15 13.634 240,988 +10,592 0.01% 3,285,615
2013-02-18 2013-02-14 13.652 230,396 +4,459 0.01% 3,145,337
2013-02-15 2013-02-08 13.562 225,937 +6,132 0.01% 3,064,198
2013-02-14 2013-02-07 13.634 219,805 -8,919 0.01% 2,996,807
2013-02-08 2013-02-06 13.706 228,724 +10,591 0.01% 3,134,821
2013-02-07 2013-02-05 13.544 218,133 -21,182 0.01% 2,954,445
2013-02-06 2013-02-04 13.724 239,315 +20,067 0.01% 3,284,271
2013-02-05 2013-02-01 14.064 219,248 +5,017 0.01% 3,083,609
2013-02-04 2013-01-31 14.118 214,231 +1,115 0.01% 3,024,577
2013-02-01 2013-01-30 14.118 213,116 +44,037 0.01% 3,008,835
2013-01-31 2013-01-29 14.208 169,079 -2,230 0.01% 2,402,274
2013-01-30 2013-01-28 14.298 171,309 -5,016 0.01% 2,449,324
2013-01-29 2013-01-25 14.029 176,325 +2,787 0.01% 2,473,593
2013-01-28 2013-01-24 14.531 173,538 +10,034 0.01% 2,521,664
2013-01-25 2013-01-23 15.033 163,504 +5,016 0.01% 2,457,990
2013-01-24 2013-01-22 15.087 158,488 -2,787 0.01% 2,391,113
2013-01-23 2013-01-21 14.979 161,275 +2,787 0.01% 2,415,801
2013-01-22 2013-01-18 14.334 158,488 -3,902 0.01% 2,271,699
2013-01-21 2013-01-17 13.867 162,390 -557 0.01% 2,251,886
2013-01-18 2013-01-16 13.813 162,947 -1,672 0.01% 2,250,841
2013-01-17 2013-01-15 14.064 164,619 -3,902 0.01% 2,315,281
2013-01-15 2013-01-11 13.831 168,521 -8,362 0.01% 2,330,859
2013-01-11 2013-01-09 13.831 176,883 +1,115 0.01% 2,446,516
2013-01-10 2013-01-08 13.724 175,768 -5,017 0.01% 2,412,175
2013-01-09 2013-01-07 14.244 180,785 -20,067 0.01% 2,575,079
2013-01-08 2013-01-04 13.885 200,852 -8,919 0.01% 2,788,848
2013-01-07 2013-01-03 13.706 209,771 +26,756 0.01% 2,875,057
2013-01-04 2013-01-02 14.029 183,015 -12,263 0.01% 2,567,445
2013-01-03 2012-12-31 13.419 195,278 -1,115 0.01% 2,620,370
2013-01-02 2012-12-27 13.365 196,393 -1,672 0.01% 2,624,762
2012-12-28 2012-12-24 13.239 198,065 +10,034 0.01% 2,622,236
2012-12-27 2012-12-20 13.490 188,031 +1,114 0.01% 2,536,617
2012-12-21 2012-12-19 13.437 186,917 -2,787 0.01% 2,511,529
2012-12-20 2012-12-18 13.562 189,704 -5,574 0.01% 2,572,799
2012-12-19 2012-12-17 13.490 195,278 -9,476 0.01% 2,634,382
2012-12-18 2012-12-14 13.419 204,754 +8,361 0.01% 2,747,525
2012-12-17 2012-12-13 13.365 196,393 -12,821 0.01% 2,624,762
2012-12-14 2012-12-12 13.275 209,214 -10,591 0.01% 2,777,347
2012-12-13 2012-12-11 13.132 219,805 -8,362 0.01% 2,886,399
2012-12-12 2012-12-10 13.168 228,167 +6,690 0.01% 3,004,392
2012-12-11 2012-12-07 13.293 221,477 -6,132 0.01% 2,944,113
2012-12-10 2012-12-06 13.132 227,609 +4,459 0.01% 2,988,878
2012-12-07 2012-12-05 13.060 223,150 -26,199 0.01% 2,914,311
2012-12-06 2012-12-04 12.611 249,349 +1,115 0.01% 3,144,638
2012-12-05 2012-12-03 12.665 248,234 +1,115 0.01% 3,143,935
2012-12-04 2012-11-30 12.665 247,119 -51,842 0.01% 3,129,814
2012-12-03 2012-11-29 12.253 298,961 +45,152 0.01% 3,663,050
2012-11-30 2012-11-28 12.288 253,809 +6,690 0.01% 3,118,927
2012-11-29 2012-11-27 12.486 247,119 -2,230 0.01% 3,085,482
2012-11-28 2012-11-26 12.450 249,349 -10,034 0.01% 3,104,379
2012-11-27 2012-11-23 12.468 259,383 -1,672 0.01% 3,233,955
2012-11-26 2012-11-22 12.414 261,055 -21,740 0.01% 3,240,752
2012-11-23 2012-11-21 12.217 282,795 -3,345 0.01% 3,454,828
2012-11-22 2012-11-20 12.055 286,140 +8,362 0.01% 3,449,495
2012-11-21 2012-11-19 12.181 277,778 +8,361 0.01% 3,383,571
2012-11-20 2012-11-16 12.271 269,417 +5,017 0.01% 3,305,893
2012-11-19 2012-11-15 12.181 264,400 +12,821 0.01% 3,220,616
2012-11-16 2012-11-14 12.432 251,579 +8,919 0.01% 3,127,629
2012-11-15 2012-11-13 12.306 242,660 +30,101 0.01% 2,986,276
2012-11-14 2012-11-12 12.773 212,559 -10,033 0.01% 2,714,983
2012-11-13 2012-11-09 12.647 222,592 +31,216 0.01% 2,815,181
2012-11-12 2012-11-08 12.934 191,376 -558 0.01% 2,475,315
2012-11-09 2012-11-07 13.239 191,934 -2,229 0.01% 2,541,066
2012-11-08 2012-11-06 13.114 194,163 +10,034 0.01% 2,546,194
2012-11-07 2012-11-05 13.401 184,129 -6,132 0.01% 2,467,462
2012-11-06 2012-11-02 13.598 190,261 -39,020 0.01% 2,587,180
2012-11-05 2012-11-01 12.952 229,281 +23,969 0.01% 2,969,702
2012-11-02 2012-10-31 13.042 205,312 +5,017 0.01% 2,677,666
2012-11-01 2012-10-30 12.952 200,295 +557 0.01% 2,594,269
2012-10-31 2012-10-29 12.934 199,738 -1,114 0.01% 2,583,471
2012-10-30 2012-10-26 12.683 200,852 +20,625 0.01% 2,547,436
2012-10-29 2012-10-25 12.934 180,227 -21,740 0.01% 2,331,110
2012-10-26 2012-10-24 12.952 201,967 +29,544 0.01% 2,615,925
2012-10-25 2012-10-22 13.293 172,423 +6,689 0.01% 2,292,034
2012-10-24 2012-10-19 13.562 165,734 -12,264 0.01% 2,247,714
2012-10-22 2012-10-18 13.311 177,998 -6,689 0.01% 2,369,336
2012-10-19 2012-10-17 12.863 184,687 -20,067 0.01% 2,375,544
2012-10-18 2012-10-16 12.450 204,754 -3,345 0.01% 2,549,174
2012-10-17 2012-10-15 12.522 208,099 -31,741 0.01% 2,605,752
2012-10-16 2012-10-12 12.037 239,840 -27,315 0.01% 2,887,033
2012-10-15 2012-10-11 11.589 267,155 -41,807 0.01% 3,096,018
2012-10-12 2012-10-10 10.979 308,962 +31,216 0.01% 3,392,065
2012-10-11 2012-10-09 11.104 277,746 +7,804 0.01% 3,084,225
2012-10-10 2012-10-08 11.087 269,942 +6,132 0.01% 2,992,723
2012-10-09 2012-10-05 11.302 263,810 +5,017 0.01% 2,981,532
2012-10-08 2012-10-04 11.248 258,793 +2,230 0.01% 2,910,903
2012-10-05 2012-10-03 11.140 256,563 -6,690 0.01% 2,858,204
2012-10-04 2012-09-28 11.248 263,253 +5,017 0.01% 2,961,069
2012-10-03 2012-09-27 11.158 258,236 +558 0.01% 2,881,475
2012-09-28 2012-09-26 10.961 257,678 -1,673 0.01% 2,824,400
2012-09-27 2012-09-25 11.033 259,351 +15,609 0.01% 2,861,348
2012-09-26 2012-09-24 11.266 243,742 -2,788 0.01% 2,745,982
2012-09-25 2012-09-21 11.427 246,530 +24,527 0.01% 2,817,195
2012-09-24 2012-09-20 11.427 222,003 +2,788 0.01% 2,536,915
2012-09-21 2012-09-19 11.553 219,215 -6,690 0.01% 2,532,584
2012-09-20 2012-09-18 11.409 225,905 +10,034 0.01% 2,577,452
2012-09-19 2012-09-17 11.840 215,871 -8,361 0.01% 2,555,912
2012-09-18 2012-09-14 11.786 224,232 -10,034 0.01% 2,642,838
2012-09-17 2012-09-13 11.230 234,266 -9,476 0.01% 2,630,821
2012-09-14 2012-09-12 11.356 243,742 +6,689 0.01% 2,767,845
2012-09-13 2012-09-11 11.409 237,053 -12,821 0.01% 2,704,645
2012-09-12 2012-09-10 11.589 249,874 +17,280 0.01% 2,895,751
2012-09-11 2012-09-07 11.176 232,594 +1,673 0.01% 2,599,526
2012-09-10 2012-09-06 10.530 230,921 +557 0.01% 2,431,695
2012-09-07 2012-09-05 10.405 230,364 +2,230 0.01% 2,396,902
2012-09-06 2012-09-04 10.477 228,134 -558 0.01% 2,390,069
2012-09-05 2012-09-03 10.835 228,692 -7,246 0.01% 2,477,967
2012-09-04 2012-08-31 10.692 235,938 -2,788 0.01% 2,522,620
2012-09-03 2012-08-30 11.176 238,726 +16,166 0.01% 2,668,059
2012-08-31 2012-08-29 11.894 222,560 +557 0.01% 2,647,087
2012-08-30 2012-08-28 11.966 222,003 +7,805 0.01% 2,656,393
2012-08-29 2012-08-27 12.091 214,198 +16,722 0.01% 2,589,900
2012-08-28 2012-08-24 12.288 197,476 +17,281 0.01% 2,426,680
2012-08-27 2012-08-23 12.558 180,195 -6,689 0.01% 2,262,812
2012-08-24 2012-08-22 12.324 186,884 +11,706 0.01% 2,303,226
2012-08-23 2012-08-21 12.576 175,178 -5,575 0.01% 2,202,953
2012-08-22 2012-08-20 12.468 180,753 +3,345 0.01% 2,253,606
2012-08-21 2012-08-17 12.647 177,408 -4,459 0.01% 2,243,727
2012-08-20 2012-08-16 12.235 181,867 +4,459 0.01% 2,225,082
2012-08-17 2012-08-15 12.306 177,408 -10,034 0.01% 2,183,258
2012-08-16 2012-08-14 12.378 187,442 +558 0.01% 2,320,191
2012-08-15 2012-08-13 12.306 186,884 +9,476 0.01% 2,299,873
2012-08-14 2012-08-10 12.522 177,408 +3,902 0.01% 2,221,449
2012-08-13 2012-08-09 12.611 173,506 -9,476 0.01% 2,188,152
2012-08-09 2012-08-07 12.163 182,982 +8,361 0.01% 2,225,593
2012-08-08 2012-08-06 12.288 174,621 -13,378 0.01% 2,145,827
2012-08-07 2012-08-03 11.966 187,999 +3,902 0.01% 2,249,516
2012-08-06 2012-08-02 12.019 184,097 +10,591 0.01% 2,212,734
2012-08-03 2012-08-01 12.306 173,506 -3,902 0.01% 2,135,238
2012-08-02 2012-07-31 12.253 177,408 -13,378 0.01% 2,173,710
2012-08-01 2012-07-30 12.037 190,786 -8,919 0.01% 2,296,554
2012-07-31 2012-07-27 12.235 199,705 +1,115 0.01% 2,443,323
2012-07-27 2012-07-25 12.091 198,590 +6,689 0.01% 2,401,181
2012-07-26 2012-07-24 12.217 191,901 +6,689 0.01% 2,344,402
2012-07-25 2012-07-23 12.199 185,212 +5,574 0.01% 2,259,361
2012-07-24 2012-07-20 12.791 179,638 -557 0.01% 2,297,711
2012-07-23 2012-07-19 12.719 180,195 +7,247 0.01% 2,291,905
2012-07-20 2012-07-18 12.773 172,948 -13,936 0.01% 2,209,038
2012-07-19 2012-07-17 12.414 186,884 +12,263 0.01% 2,319,989
2012-07-18 2012-07-16 12.432 174,621 -4,459 0.01% 2,170,888
2012-07-17 2012-07-13 12.432 179,080 -1,115 0.01% 2,226,322
2012-07-16 2012-07-12 12.504 180,195 +3,344 0.01% 2,253,114
2012-07-13 2012-07-11 12.737 176,851 -3,344 0.01% 2,252,545
2012-07-12 2012-07-10 12.109 180,195 +3,902 0.01% 2,181,997
2012-07-11 2012-07-09 12.199 176,293 +4,459 0.01% 2,150,560
2012-07-09 2012-07-05 12.109 171,834 +8,362 0.01% 2,080,753
2012-07-06 2012-07-04 12.342 163,472 -9,476 0.01% 2,017,620
2012-07-05 2012-07-03 12.163 172,948 +7,246 0.01% 2,103,550
2012-07-04 2012-06-29 12.145 165,702 -1,672 0.01% 2,012,445
2012-07-03 2012-06-28 11.948 167,374 -3,345 0.01% 1,999,723
2012-06-29 2012-06-27 12.163 170,719 -7,804 0.01% 2,076,439
2012-06-28 2012-06-26 11.822 178,523 +1,115 0.01% 2,110,509
2012-06-27 2012-06-25 11.822 177,408 +11,149 0.01% 2,097,328
2012-06-26 2012-06-22 11.966 166,259 +2,229 0.01% 1,989,384
2012-06-21 2012-06-19 12.163 164,030 +1,115 0.01% 1,995,081
2012-06-19 2012-06-15 12.145 162,915 +10,592 0.01% 1,978,597
2012-06-18 2012-06-14 12.199 152,323 -2,788 0.01% 1,858,155
2012-06-15 2012-06-13 12.324 155,111 +6,132 0.01% 1,911,644
2012-06-14 2012-06-12 12.486 148,979 -1,672 0.01% 1,860,124
2012-06-13 2012-06-11 12.809 150,651 +1,672 0.01% 1,929,647
2012-06-12 2012-06-08 12.324 148,979 +2,230 0.01% 1,836,071
2012-06-11 2012-06-07 13.147 146,749 -8,362 0.01% 1,929,379
2012-06-08 2012-06-06 12.851 155,111 +3,223 0.01% 1,993,362
2012-06-07 2012-06-05 12.777 151,888 +8,641 0.01% 1,940,692
2012-06-06 2012-06-04 12.648 143,247 +3,240 0.01% 1,811,717
2012-06-05 2012-06-01 13.110 140,007 +4,320 0.01% 1,835,554
2012-06-04 2012-05-31 13.518 135,687 +1,080 0.01% 1,834,194
2012-06-01 2012-05-30 13.870 134,607 -540 0.01% 1,866,954
2012-05-30 2012-05-28 13.555 135,147 -3,780 0.01% 1,831,899
2012-05-29 2012-05-25 13.388 138,927 -2,700 0.01% 1,859,983
2012-05-28 2012-05-24 13.333 141,627 -1,620 0.01% 1,888,264
2012-05-25 2012-05-23 13.314 143,247 -5,940 0.01% 1,907,210
2012-05-24 2012-05-22 13.351 149,187 -14,041 0.01% 1,991,821
2012-05-23 2012-05-21 12.388 163,228 +13,500 0.01% 2,022,110
2012-05-22 2012-05-18 12.055 149,728 -4,860 0.01% 1,804,962
2012-05-21 2012-05-17 12.222 154,588 -11,880 0.01% 1,889,312
2012-05-18 2012-05-16 11.870 166,468 +3,240 0.01% 1,975,936
2012-05-17 2012-05-15 12.499 163,228 +4,860 0.01% 2,040,246
2012-05-16 2012-05-14 12.314 158,368 -2,700 0.01% 1,950,173
2012-05-15 2012-05-11 12.333 161,068 -2,160 0.01% 1,986,404
2012-05-14 2012-05-10 12.481 163,228 +9,180 0.01% 2,037,223
2012-05-11 2012-05-09 12.629 154,048 +7,561 0.01% 1,945,470
2012-05-10 2012-05-08 12.999 146,487 +4,320 0.01% 1,904,234
2012-05-09 2012-05-07 13.110 142,167 +2,700 0.01% 1,863,872
2012-05-08 2012-05-04 13.703 139,467 -3,780 0.01% 1,911,117
2012-05-07 2012-05-03 13.814 143,247 +22,681 0.01% 1,978,830
2012-05-04 2012-05-02 14.370 120,566 -1,080 0.01% 1,732,490
2012-05-03 2012-04-30 14.444 121,646 -3,240 0.01% 1,757,019
2012-05-02 2012-04-27 14.055 124,886 +5,940 0.01% 1,755,253
2012-04-30 2012-04-26 14.481 118,946 -24,841 0.00% 1,722,426
2012-04-27 2012-04-25 14.444 143,787 -540 0.01% 2,076,817
2012-04-25 2012-04-23 14.333 144,327 -1,620 0.01% 2,068,581
2012-04-24 2012-04-20 14.407 145,947 -5,941 0.01% 2,102,611
2012-04-23 2012-04-19 14.296 151,888 -1,080 0.01% 2,171,325
2012-04-20 2012-04-18 14.055 152,968 -3,780 0.01% 2,149,940
2012-04-19 2012-04-17 13.647 156,748 +3,780 0.01% 2,139,211
2012-04-17 2012-04-13 14.221 152,968 -540 0.01% 2,175,434
2012-04-13 2012-04-11 13.647 153,508 -1,080 0.01% 2,094,993
2012-04-12 2012-04-10 13.833 154,588 +2,700 0.01% 2,138,358
2012-04-11 2012-04-05 14.296 151,888 -1,620 0.01% 2,171,325
2012-04-10 2012-04-03 14.518 153,508 -3,240 0.01% 2,228,595
2012-04-05 2012-04-02 13.944 156,748 +3,780 0.01% 2,185,652
2012-04-03 2012-03-30 14.425 152,968 -4,860 0.01% 2,206,592
2012-04-02 2012-03-29 13.814 157,828 -21,601 0.01% 2,180,253
2012-03-30 2012-03-28 13.647 179,429 -540 0.01% 2,448,749
2012-03-29 2012-03-27 13.388 179,969 -2,160 0.01% 2,409,462
2012-03-27 2012-03-23 12.777 182,129 +1,080 0.01% 2,327,085
2012-03-26 2012-03-22 12.685 181,049 -2,160 0.01% 2,296,523
2012-03-23 2012-03-21 12.444 183,209 +3,780 0.01% 2,279,818
2012-03-22 2012-03-20 13.277 179,429 -1,620 0.01% 2,382,297
2012-03-21 2012-03-19 13.573 181,049 +5,940 0.01% 2,457,447
2012-03-20 2012-03-16 13.740 175,109 -8,640 0.01% 2,406,005
2012-03-19 2012-03-15 13.462 183,749 +9,180 0.01% 2,473,680
2012-03-16 2012-03-14 13.796 174,569 +540 0.01% 2,408,283
2012-03-15 2012-03-13 14.110 174,029 +7,561 0.01% 2,455,617
2012-03-13 2012-03-09 14.462 166,468 -10,801 0.01% 2,407,498
2012-03-12 2012-03-08 14.351 177,269 +6,480 0.01% 2,544,009
2012-03-09 2012-03-07 13.851 170,789 -7,560 0.01% 2,365,623
2012-03-08 2012-03-06 13.944 178,349 +5,940 0.01% 2,486,851
2012-03-07 2012-03-05 14.425 172,409 +540 0.01% 2,487,032
2012-03-06 2012-03-02 14.462 171,869 -2,160 0.01% 2,485,608
2012-03-05 2012-03-01 14.221 174,029 -5,400 0.01% 2,474,953
2012-03-02 2012-02-29 14.703 179,429 -11,247 0.01% 2,638,136
2012-03-01 2012-02-28 14.555 190,676 -2,160 0.01% 2,775,253
2012-02-29 2012-02-27 14.481 192,836 -35,642 0.01% 2,792,408
2012-02-28 2012-02-24 14.721 228,478 +15,661 0.01% 3,363,532
2012-02-27 2012-02-23 14.425 212,817 +7,560 0.01% 3,069,926
2012-02-24 2012-02-22 14.629 205,257 -5,400 0.01% 3,002,681
2012-02-23 2012-02-21 14.240 210,657 -4,320 0.01% 2,999,759
2012-02-22 2012-02-20 13.999 214,977 -7,021 0.01% 3,009,524
2012-02-21 2012-02-17 14.147 221,998 -14,040 0.01% 3,140,700
2012-02-20 2012-02-16 13.222 236,038 -3,781 0.01% 3,120,788
2012-02-17 2012-02-15 13.481 239,819 +8,641 0.01% 3,232,950
2012-02-16 2012-02-14 13.222 231,178 +7,020 0.01% 3,056,531
2012-02-15 2012-02-13 13.759 224,158 +4,320 0.01% 3,084,091
2012-02-14 2012-02-10 14.018 219,838 -1,080 0.01% 3,081,646
2012-02-10 2012-02-08 14.444 220,918 -11,880 0.01% 3,190,875
2012-02-09 2012-02-07 14.110 232,798 +2,160 0.01% 3,284,871
2012-02-08 2012-02-06 13.981 230,638 -8,101 0.01% 3,224,496
2012-02-07 2012-02-03 14.055 238,739 -540 0.01% 3,355,438
2012-02-06 2012-02-02 13.888 239,279 -78,304 0.01% 3,323,150
2012-02-03 2012-02-01 13.314 317,583 -12,420 0.01% 4,228,343
2012-02-02 2012-01-31 13.351 330,003 -3,780 0.01% 4,405,926
2012-02-01 2012-01-30 13.573 333,783 +7,020 0.01% 4,530,564
2012-01-31 2012-01-27 13.833 326,763 -9,181 0.01% 4,519,991
2012-01-30 2012-01-26 13.462 335,944 -3,780 0.01% 4,522,571
2012-01-27 2012-01-20 12.796 339,724 -2,700 0.01% 4,346,987
2012-01-26 2012-01-19 12.759 342,424 +540 0.01% 4,368,854
2012-01-20 2012-01-18 12.592 341,884 -1,620 0.01% 4,304,986
2012-01-18 2012-01-16 12.740 343,504 +540 0.01% 4,376,272
2012-01-17 2012-01-13 12.666 342,964 +10,261 0.01% 4,343,989
2012-01-13 2012-01-11 12.407 332,703 -4,861 0.01% 4,127,771
2012-01-12 2012-01-10 12.166 337,564 +62,103 0.01% 4,106,819
2012-01-11 2012-01-09 11.907 275,461 +5,401 0.01% 3,279,859
2012-01-10 2012-01-06 11.759 270,060 -1,620 0.01% 3,175,543
2012-01-09 2012-01-05 11.796 271,680 -540 0.01% 3,204,654
2012-01-06 2012-01-04 11.648 272,220 -9,721 0.01% 3,170,697
2012-01-05 2012-01-03 11.388 281,941 -1,620 0.01% 3,210,831
2012-01-04 2011-12-30 11.240 283,561 +540 0.01% 3,187,273
2012-01-03 2011-12-29 11.259 283,021 -3,240 0.01% 3,186,444
2011-12-29 2011-12-23 11.296 286,261 -3,780 0.01% 3,233,524
2011-12-28 2011-12-22 11.148 290,041 +3,780 0.01% 3,233,255
2011-12-23 2011-12-21 11.259 286,261 -1,620 0.01% 3,222,922
2011-12-22 2011-12-20 10.814 287,881 +540 0.01% 3,113,221
2011-12-21 2011-12-19 10.981 287,341 -13,501 0.01% 3,155,269
2011-12-20 2011-12-16 10.888 300,842 +1,620 0.01% 3,275,668
2011-12-19 2011-12-15 10.666 299,222 +2,160 0.01% 3,191,538
2011-12-16 2011-12-14 10.999 297,062 +4,321 0.01% 3,267,515
2011-12-15 2011-12-13 11.129 292,741 -1,620 0.01% 3,257,933
2011-12-14 2011-12-12 11.074 294,361 +540 0.01% 3,259,609
2011-12-13 2011-12-09 11.092 293,821 +540 0.01% 3,259,070
2011-12-06 2011-12-02 11.462 293,281 -1,080 0.01% 3,361,698
2011-12-02 2011-11-30 10.592 294,361 -1,621 0.01% 3,117,887
2011-12-01 2011-11-29 10.333 295,982 -8,640 0.01% 3,058,325
2011-11-30 2011-11-28 9.907 304,622 -2,160 0.01% 3,017,860
2011-11-29 2011-11-25 9.685 306,782 +11,881 0.01% 2,971,089
2011-11-28 2011-11-24 9.870 294,901 +12,960 0.01% 2,910,633
2011-11-25 2011-11-23 10.037 281,941 +1,080 0.01% 2,829,708
2011-11-24 2011-11-22 10.536 280,861 -4,320 0.01% 2,959,292
2011-11-23 2011-11-21 10.148 285,181 -1,080 0.01% 2,893,911
2011-11-22 2011-11-18 10.407 286,261 +5,400 0.01% 2,979,083
2011-11-18 2011-11-16 10.888 280,861 +4,320 0.01% 3,058,108
2011-11-17 2011-11-15 11.333 276,541 +540 0.01% 3,133,971
2011-11-16 2011-11-14 11.240 276,001 -1,080 0.01% 3,102,297
2011-11-14 2011-11-10 10.666 277,081 -3,240 0.01% 2,955,380
2011-11-11 2011-11-09 11.240 280,321 +540 0.01% 3,150,855
2011-11-10 2011-11-08 11.111 279,781 +3,240 0.01% 3,108,519
2011-11-08 2011-11-04 11.685 276,541 -7,020 0.01% 3,231,268
2011-11-07 2011-11-03 11.462 283,561 -3,240 0.01% 3,250,283
2011-11-04 2011-11-02 11.259 286,801 +4,320 0.01% 3,229,002
2011-11-02 2011-10-31 11.055 282,481 -5,400 0.01% 3,122,825
2011-11-01 2011-10-28 11.314 287,881 +3,240 0.01% 3,257,154
2011-10-31 2011-10-27 10.740 284,641 -4,320 0.01% 3,057,099
2011-10-28 2011-10-26 10.148 288,961 -1,080 0.01% 2,932,269
2011-10-27 2011-10-25 9.925 290,041 -34,022 0.01% 2,878,779
2011-10-26 2011-10-24 9.444 324,063 +6,480 0.01% 3,060,439
2011-10-25 2011-10-21 9.074 317,583 +15,661 0.01% 2,881,625
2011-10-24 2011-10-20 9.092 301,922 +1,080 0.01% 2,745,114
2011-10-21 2011-10-19 9.240 300,842 -5,400 0.01% 2,779,861
2011-10-20 2011-10-18 9.111 306,242 -9,181 0.01% 2,790,062
2011-10-19 2011-10-17 9.537 315,423 +18,901 0.01% 3,008,047
2011-10-18 2011-10-14 9.611 296,522 -25,921 0.01% 2,849,760
2011-10-17 2011-10-13 9.648 322,443 +5,400 0.01% 3,110,819
2011-10-14 2011-10-12 9.074 317,043 -26,461 0.01% 2,876,725
2011-10-13 2011-10-11 8.740 343,504 -2,700 0.01% 3,002,326
2011-10-12 2011-10-10 8.314 346,204 -540 0.01% 2,878,475
2011-10-11 2011-10-07 8.518 346,744 +10,800 0.01% 2,953,594
2011-10-10 2011-10-06 8.407 335,944 +36,100 0.01% 2,824,274
2011-10-07 2011-10-04 7.963 299,844 +2,700 0.01% 2,387,525
2011-10-06 2011-10-03 8.685 297,144 -6,480 0.01% 2,580,619
2011-10-04 2011-09-30 9.500 303,624 -4,860 0.01% 2,884,281
2011-10-03 2011-09-28 10.037 308,484 -20,521 0.01% 3,096,107
2011-09-30 2011-09-27 9.277 329,005 -1,620 0.01% 3,052,279
2011-09-28 2011-09-26 9.018 330,625 +14,040 0.01% 2,981,595
2011-09-27 2011-09-23 9.388 316,585 +6,481 0.01% 2,972,230
2011-09-26 2011-09-22 9.277 310,104 -3,241 0.01% 2,876,929
2011-09-23 2011-09-21 9.629 313,345 -1,080 0.01% 3,017,242
2011-09-22 2011-09-20 9.555 314,425 +1,080 0.01% 3,004,352
2011-09-21 2011-09-19 9.407 313,345 -3,780 0.01% 2,947,614
2011-09-20 2011-09-16 10.055 317,125 +1,620 0.01% 3,188,705
2011-09-19 2011-09-15 9.925 315,505 -540 0.01% 3,131,519
2011-09-16 2011-09-14 9.518 316,045 +6,481 0.01% 3,008,127
2011-09-14 2011-09-09 9.666 309,564 +15,660 0.01% 2,992,299
2011-09-12 2011-09-08 10.055 293,904 -2,700 0.01% 2,955,217
2011-09-09 2011-09-07 10.185 296,604 +4,321 0.01% 3,020,812
2011-09-08 2011-09-06 10.111 292,283 -15,661 0.01% 2,955,155
2011-09-07 2011-09-05 10.203 307,944 +4,860 0.01% 3,142,009
2011-09-06 2011-09-02 10.888 303,084 +18,901 0.01% 3,300,080
2011-09-05 2011-09-01 10.925 284,183 -31,862 0.01% 3,104,804
2011-09-02 2011-08-31 10.444 316,045 +17,821 0.01% 3,300,746
2011-09-01 2011-08-30 9.722 298,224 -6,480 0.01% 2,899,252
2011-08-31 2011-08-29 9.388 304,704 +540 0.01% 2,860,686
2011-08-30 2011-08-26 9.333 304,164 +2,160 0.01% 2,838,719
2011-08-26 2011-08-24 9.388 302,004 -9,720 0.01% 2,835,337
2011-08-25 2011-08-23 9.500 311,724 -1,080 0.01% 2,961,227
2011-08-24 2011-08-22 9.296 312,804 +21,601 0.01% 2,907,770
2011-08-23 2011-08-19 9.092 291,203 +2,700 0.01% 2,647,655
2011-08-22 2011-08-18 9.777 288,503 -2,160 0.01% 2,820,774
2011-08-19 2011-08-17 9.814 290,663 +3,240 0.01% 2,852,658
2011-08-18 2011-08-16 9.833 287,423 +540 0.01% 2,826,182
2011-08-17 2011-08-15 9.722 286,883 -12,421 0.01% 2,788,998
2011-08-16 2011-08-12 9.203 299,304 +9,181 0.01% 2,754,565
2011-08-15 2011-08-11 9.500 290,123 -4,861 0.01% 2,756,028
2011-08-12 2011-08-10 10.037 294,984 -16,740 0.01% 2,960,614
2011-08-11 2011-08-09 10.203 311,724 +5,400 0.01% 3,180,577
2011-08-10 2011-08-08 10.907 306,324 -540 0.01% 3,341,030
2011-08-09 2011-08-05 11.277 306,864 +9,180 0.01% 3,460,567
2011-08-08 2011-08-04 11.777 297,684 +2,700 0.01% 3,505,877
2011-08-05 2011-08-03 11.870 294,984 +5,941 0.01% 3,501,391
2011-08-02 2011-07-29 12.240 289,043 +540 0.01% 3,537,920
2011-08-01 2011-07-28 12.259 288,503 -6,481 0.01% 3,536,653
2011-07-29 2011-07-27 12.296 294,984 -540 0.01% 3,627,025
2011-07-28 2011-07-26 12.240 295,524 -1,080 0.01% 3,617,248
2011-07-27 2011-07-25 12.370 296,604 +1,620 0.01% 3,668,914
2011-07-26 2011-07-22 12.722 294,984 -540 0.01% 3,752,660
2011-07-25 2011-07-21 12.444 295,524 +540 0.01% 3,677,444
2011-07-22 2011-07-20 12.407 294,984 -3,240 0.01% 3,659,800
2011-07-21 2011-07-19 12.055 298,224 -4,320 0.01% 3,595,072
2011-07-20 2011-07-18 11.925 302,544 +2,160 0.01% 3,607,933
2011-07-19 2011-07-15 12.055 300,384 +1,620 0.01% 3,621,111
2011-07-15 2011-07-13 12.277 298,764 +2,160 0.01% 3,667,971
2011-07-14 2011-07-12 12.129 296,604 +1,620 0.01% 3,597,513
2011-07-13 2011-07-11 12.610 294,984 -540 0.01% 3,719,886
2011-07-11 2011-07-07 12.685 295,524 -5,400 0.01% 3,748,585
2011-07-08 2011-07-06 12.685 300,924 +5,400 0.01% 3,817,082
2011-07-07 2011-07-05 12.851 295,524 -7,561 0.01% 3,797,837
2011-07-06 2011-07-04 12.796 303,085 +540 0.01% 3,878,167
2011-07-05 2011-06-30 12.388 302,545 -1,620 0.01% 3,748,005
2011-07-04 2011-06-29 12.296 304,165 +7,561 0.01% 3,739,912
2011-06-30 2011-06-28 12.555 296,604 -540 0.01% 3,723,838
2011-06-28 2011-06-24 12.759 297,144 -37,802 0.01% 3,791,144
2011-06-27 2011-06-23 12.296 334,946 +1,620 0.01% 4,118,385
2011-06-23 2011-06-21 12.148 333,326 -5,940 0.01% 4,049,087
2011-06-22 2011-06-20 11.962 339,266 +2,160 0.01% 4,058,419
2011-06-21 2011-06-17 11.870 337,106 -1,080 0.01% 4,001,369
2011-06-17 2011-06-15 12.370 338,186 -8,641 0.01% 4,183,273
2011-06-16 2011-06-14 12.425 346,827 -540 0.01% 4,309,427
2011-06-14 2011-06-10 12.314 347,367 +17,654 0.01% 4,277,542
2011-06-13 2011-06-09 12.796 329,713 +3,240 0.01% 4,218,890
2011-06-10 2011-06-08 13.110 326,473 -1,620 0.01% 4,280,205
2011-06-09 2011-06-07 13.277 328,093 -1,620 0.01% 4,356,124
2011-06-08 2011-06-03 13.166 329,713 -1,080 0.01% 4,341,000
2011-06-07 2011-06-02 13.203 330,793 +4,860 0.01% 4,367,470
2011-06-03 2011-06-01 13.259 325,933 -1,080 0.01% 4,321,410
2011-06-02 2011-05-31 13.055 327,013 -540 0.01% 4,269,118
2011-06-01 2011-05-30 12.888 327,553 -540 0.01% 4,221,579
2011-05-31 2011-05-27 12.999 328,093 -7,561 0.01% 4,264,991
2011-05-26 2011-05-24 12.722 335,654 -3,240 0.01% 4,270,047
2011-05-25 2011-05-23 12.536 338,894 +540 0.01% 4,248,510
2011-05-24 2011-05-20 12.740 338,354 -1,620 0.01% 4,310,661
2011-05-23 2011-05-19 12.777 339,974 -1,620 0.01% 4,343,890
2011-05-20 2011-05-18 12.610 341,594 -2,160 0.01% 4,307,660
2011-05-19 2011-05-17 12.518 343,754 -5,940 0.01% 4,303,071
2011-05-18 2011-05-16 12.444 349,694 +540 0.01% 4,351,525
2011-05-17 2011-05-13 12.555 349,154 +4,860 0.01% 4,383,599
2011-05-16 2011-05-12 12.610 344,294 +540 0.01% 4,341,708
2011-05-13 2011-05-11 12.629 343,754 +1,080 0.01% 4,341,264
2011-05-12 2011-05-09 12.629 342,674 +6,480 0.01% 4,327,625
2011-05-09 2011-05-05 12.573 336,194 +3,241 0.01% 4,227,112
2011-05-06 2011-05-04 12.518 332,953 +4,860 0.01% 4,167,866
2011-05-04 2011-04-29 13.277 328,093 -5,941 0.01% 4,356,124
2011-05-03 2011-04-28 13.351 334,034 +541 0.01% 4,459,745
2011-04-29 2011-04-27 14.101 333,493 -1,621 0.01% 4,702,712
2011-04-28 2011-04-26 14.120 335,114 +11,219 0.01% 4,731,939
2011-04-27 2011-04-21 14.234 323,895 -3,158 0.01% 4,610,456
2011-04-26 2011-04-20 14.120 327,053 -5,788 0.01% 4,618,115
2011-04-21 2011-04-19 14.025 332,841 +9,472 0.01% 4,668,216
2011-04-20 2011-04-18 14.329 323,369 -526 0.01% 4,633,696
2011-04-19 2011-04-15 14.348 323,895 -2,631 0.01% 4,647,389
2011-04-18 2011-04-14 14.329 326,526 -1,053 0.01% 4,678,934
2011-04-15 2011-04-13 14.101 327,579 -4,209 0.01% 4,619,317
2011-04-14 2011-04-12 14.044 331,788 -2,105 0.01% 4,659,753
2011-04-13 2011-04-11 14.063 333,893 -4,736 0.01% 4,695,662
2011-04-12 2011-04-08 14.063 338,629 -7,893 0.01% 4,762,266
2011-04-11 2011-04-07 14.139 346,522 -7,366 0.01% 4,899,610
2011-04-08 2011-04-06 14.120 353,888 -14,207 0.02% 4,997,036
2011-04-07 2011-04-04 13.835 368,095 +5,788 0.02% 5,092,712
2011-04-06 2011-04-01 14.006 362,307 +6,314 0.02% 5,074,602
2011-04-04 2011-03-31 14.101 355,993 -16,312 0.02% 5,019,993
2011-04-01 2011-03-30 13.702 372,305 -6,314 0.02% 5,101,430
2011-03-31 2011-03-29 13.873 378,619 +1,578 0.02% 5,252,705
2011-03-30 2011-03-28 14.063 377,041 -526 0.02% 5,302,468
2011-03-29 2011-03-25 14.177 377,567 -6,840 0.02% 5,352,919
2011-03-28 2011-03-24 13.911 384,407 +12,628 0.02% 5,347,615
2011-03-25 2011-03-23 13.759 371,779 +5,262 0.02% 5,115,419
2011-03-24 2011-03-22 14.006 366,517 +2,631 0.02% 5,133,569
2011-03-23 2011-03-21 13.816 363,886 -5,262 0.02% 5,027,563
2011-03-22 2011-03-18 13.132 369,148 -3,157 0.02% 4,847,707
2011-03-21 2011-03-17 12.999 372,305 +8,419 0.02% 4,839,637
2011-03-18 2011-03-16 13.607 363,886 -3,683 0.02% 4,951,493
2011-03-17 2011-03-15 13.455 367,569 +5,788 0.02% 4,945,725
2011-03-16 2011-03-14 13.702 361,781 -16,838 0.02% 4,957,227
2011-03-15 2011-03-11 13.322 378,619 +21,047 0.02% 5,044,036
2011-03-14 2011-03-10 13.170 357,572 -29,992 0.02% 4,709,280
2011-03-11 2011-03-09 12.201 387,564 -18,943 0.02% 4,728,640
2011-03-10 2011-03-08 11.878 406,507 -6,314 0.02% 4,828,429
2011-03-09 2011-03-07 11.251 412,821 +526 0.02% 4,644,525
2011-03-08 2011-03-04 11.232 412,295 -526 0.02% 4,630,771
2011-03-07 2011-03-03 10.947 412,821 -26,836 0.02% 4,518,997
2011-03-04 2011-03-02 10.719 439,657 +33,150 0.02% 4,712,495
2011-03-03 2011-03-01 11.137 406,507 -24,731 0.02% 4,527,135
2011-03-02 2011-02-28 11.080 431,238 -32,624 0.02% 4,777,969
2011-03-01 2011-02-25 10.757 463,862 +10,524 0.02% 4,989,569
2011-02-28 2011-02-24 10.700 453,338 +9,998 0.02% 4,850,520
2011-02-25 2011-02-23 11.270 443,340 +3,157 0.02% 4,996,310
2011-02-24 2011-02-22 11.441 440,183 +6,314 0.02% 5,036,021
2011-02-23 2011-02-21 11.650 433,869 +1,579 0.02% 5,054,485
2011-02-22 2011-02-18 11.707 432,290 +1,052 0.02% 5,060,736
2011-02-21 2011-02-17 11.650 431,238 +526 0.02% 5,023,834
2011-02-18 2011-02-16 11.536 430,712 -1,578 0.02% 4,968,593
2011-02-17 2011-02-15 11.574 432,290 +6,314 0.02% 5,003,228
2011-02-16 2011-02-14 11.764 425,976 +4,209 0.02% 5,011,106
2011-02-15 2011-02-11 11.498 421,767 +13,155 0.02% 4,849,375
2011-02-14 2011-02-10 11.593 408,612 +10,524 0.02% 4,736,949
2011-02-11 2011-02-09 11.935 398,088 +8,945 0.02% 4,751,126
2011-02-10 2011-02-08 12.277 389,143 -28,414 0.02% 4,777,487
2011-02-09 2011-02-07 12.011 417,557 +10,524 0.02% 5,015,227
2011-02-08 2011-02-02 12.106 407,033 +4,735 0.02% 4,927,502
2011-02-07 2011-01-31 11.973 402,298 -8,945 0.02% 4,816,662
2011-02-01 2011-01-28 12.068 411,243 +23,679 0.02% 4,962,837
2011-01-31 2011-01-27 12.163 387,564 -4,736 0.02% 4,713,909
2011-01-28 2011-01-26 12.220 392,300 -19,469 0.02% 4,793,879
2011-01-27 2011-01-25 12.163 411,769 +9,441 0.02% 5,008,312
2011-01-26 2011-01-24 12.296 402,328 +4,736 0.02% 4,947,005
2011-01-25 2011-01-21 12.410 397,592 +38,412 0.02% 4,934,107
2011-01-24 2011-01-20 12.543 359,180 +22,626 0.02% 4,505,198
2011-01-21 2011-01-19 12.866 336,554 -39,464 0.01% 4,330,133
2011-01-20 2011-01-18 12.600 376,018 +5,262 0.02% 4,737,835
2011-01-19 2011-01-17 12.695 370,756 +9,997 0.02% 4,706,764
2011-01-18 2011-01-14 12.866 360,759 +23,679 0.02% 4,641,556
2011-01-17 2011-01-13 12.942 337,080 -22,100 0.01% 4,362,525
2011-01-14 2011-01-12 12.847 359,180 -23,152 0.02% 4,614,415
2011-01-13 2011-01-11 12.657 382,332 -4,736 0.02% 4,839,190
2011-01-12 2011-01-10 12.600 387,068 +14,207 0.02% 4,877,065
2011-01-11 2011-01-07 12.790 372,861 +15,786 0.02% 4,768,918
2011-01-10 2011-01-06 12.866 357,075 -19,996 0.02% 4,594,158
2011-01-07 2011-01-05 12.904 377,071 -13,681 0.02% 4,865,760
2011-01-06 2011-01-04 12.942 390,752 +527 0.02% 5,057,153
2011-01-05 2011-01-03 12.980 390,225 -15,260 0.02% 5,065,165
2011-01-04 2010-12-31 12.923 405,485 -1,421 0.02% 5,240,123
2011-01-03 2010-12-29 12.562 406,906 +13,554 0.02% 5,111,559
2010-12-30 2010-12-28 12.448 393,352 +5,261 0.02% 4,896,440
2010-12-29 2010-12-24 12.543 388,091 -7,892 0.02% 4,867,829
2010-12-28 2010-12-22 12.714 395,983 +1,578 0.02% 5,034,548
2010-12-23 2010-12-21 12.752 394,405 +4,736 0.02% 5,029,476
2010-12-22 2010-12-20 12.638 389,669 +6,840 0.02% 4,924,649
2010-12-21 2010-12-17 12.714 382,829 +18,417 0.02% 4,867,307
2010-12-17 2010-12-15 12.866 364,412 +12,102 0.02% 4,688,556
2010-12-16 2010-12-14 13.094 352,310 -1,052 0.02% 4,613,197
2010-12-15 2010-12-13 12.961 353,362 +21,048 0.02% 4,579,963
2010-12-14 2010-12-10 12.999 332,314 +3,157 0.01% 4,319,789
2010-12-13 2010-12-09 13.189 329,157 -14,734 0.01% 4,341,306
2010-12-10 2010-12-08 12.847 343,891 -11,576 0.01% 4,417,996
2010-12-09 2010-12-07 12.885 355,467 +11,576 0.02% 4,580,225
2010-12-08 2010-12-06 12.847 343,891 +7,893 0.01% 4,417,996
2010-12-06 2010-12-02 13.246 335,998 -6,314 0.01% 4,450,689
2010-12-02 2010-11-30 12.847 342,312 +1,052 0.01% 4,397,710
2010-12-01 2010-11-29 12.999 341,260 +9,472 0.01% 4,436,079
2010-11-30 2010-11-26 12.904 331,788 -4,736 0.01% 4,281,424
2010-11-26 2010-11-24 12.942 336,524 -1,052 0.01% 4,355,329
2010-11-25 2010-11-23 12.885 337,576 +5,788 0.01% 4,349,697
2010-11-24 2010-11-22 13.265 331,788 +526 0.01% 4,401,228
2010-11-23 2010-11-19 13.341 331,262 -15,786 0.01% 4,419,433
2010-11-22 2010-11-18 13.322 347,048 -2,631 0.01% 4,623,441
2010-11-19 2010-11-17 13.170 349,679 -12,628 0.02% 4,605,328
2010-11-18 2010-11-16 13.493 362,307 +3,157 0.02% 4,888,694
2010-11-17 2010-11-15 13.550 359,150 +8,182 0.02% 4,866,572
2010-11-16 2010-11-12 13.816 350,968 -13,155 0.02% 4,849,084
2010-11-15 2010-11-11 14.044 364,123 +26,836 0.02% 5,113,878
2010-11-12 2010-11-10 14.120 337,287 +9,471 0.01% 4,762,623
2010-11-11 2010-11-09 14.348 327,816 +15,259 0.01% 4,703,649
2010-11-10 2010-11-08 14.557 312,557 +15,260 0.01% 4,550,046
2010-11-09 2010-11-05 14.424 297,297 +12,102 0.01% 4,288,349
2010-11-08 2010-11-04 14.386 285,195 +9,472 0.01% 4,102,944
2010-11-05 2010-11-03 14.215 275,723 +25,257 0.01% 3,919,515
2010-11-04 2010-11-02 14.253 250,466 -6,841 0.01% 3,569,997
2010-11-03 2010-11-01 14.329 257,307 -13,154 0.01% 3,687,064
2010-11-02 2010-10-29 14.082 270,461 +34,202 0.01% 3,808,734
2010-11-01 2010-10-28 14.196 236,259 -2,631 0.01% 3,354,029
2010-10-29 2010-10-27 14.329 238,890 -11,576 0.01% 3,423,159
2010-10-28 2010-10-26 14.405 250,466 +8,419 0.01% 3,608,077
2010-10-27 2010-10-25 14.729 242,047 +9,997 0.01% 3,564,997
2010-10-26 2010-10-22 14.957 232,050 -67,352 0.01% 3,470,676
2010-10-25 2010-10-21 14.367 299,402 +5,262 0.01% 4,301,642
2010-10-22 2010-10-20 14.367 294,140 +5,262 0.01% 4,226,041
2010-10-21 2010-10-19 14.748 288,878 +4,736 0.01% 4,260,239
2010-10-20 2010-10-18 14.767 284,142 -11,050 0.01% 4,195,795
2010-10-19 2010-10-15 14.767 295,192 -11,050 0.01% 4,358,965
2010-10-18 2010-10-14 14.082 306,242 -8,946 0.01% 4,312,616
2010-10-15 2010-10-13 13.968 315,188 +12,629 0.01% 4,402,656
2010-10-14 2010-10-12 13.740 302,559 -1,579 0.01% 4,157,250
2010-10-13 2010-10-11 13.911 304,138 +1,579 0.01% 4,230,966
2010-10-12 2010-10-08 13.873 302,559 +7,893 0.01% 4,197,500
2010-10-11 2010-10-07 13.949 294,666 -5,788 0.01% 4,110,398
2010-10-08 2010-10-06 13.968 300,454 +4,209 0.01% 4,196,847
2010-10-07 2010-10-05 14.025 296,245 +14,207 0.01% 4,154,944
2010-10-06 2010-10-04 14.120 282,038 +16,838 0.01% 3,982,486
2010-10-05 2010-09-30 14.025 265,200 +1,579 0.01% 3,719,527
2010-10-04 2010-09-29 14.044 263,621 -53,145 0.01% 3,702,391
2010-09-30 2010-09-28 13.892 316,766 -2,105 0.01% 4,400,619
2010-09-29 2010-09-27 13.911 318,871 +6,841 0.01% 4,435,922
2010-09-27 2010-09-22 13.873 312,030 -21,048 0.01% 4,328,894
2010-09-24 2010-09-21 13.930 333,078 +27,362 0.01% 4,639,890
2010-09-22 2010-09-20 13.854 305,716 -526 0.01% 4,235,488
2010-09-21 2010-09-17 13.892 306,242 -3,157 0.01% 4,254,416
2010-09-20 2010-09-16 13.702 309,399 +1,578 0.01% 4,239,474
2010-09-17 2010-09-15 13.797 307,821 +1,052 0.01% 4,247,102
2010-09-16 2010-09-14 13.778 306,769 -2,630 0.01% 4,226,757
2010-09-15 2010-09-13 13.930 309,399 -4,210 0.01% 4,310,034
2010-09-14 2010-09-10 13.645 313,609 +1,579 0.01% 4,279,280
2010-09-13 2010-09-09 13.531 312,030 +3,683 0.01% 4,222,155
2010-09-10 2010-09-08 13.702 308,347 +34,202 0.01% 4,225,059
2010-09-08 2010-09-06 13.968 274,145 -10,524 0.01% 3,829,353
2010-09-07 2010-09-03 13.797 284,669 +6,841 0.01% 3,927,666
2010-09-06 2010-09-02 13.930 277,828 -11,576 0.01% 3,870,239
2010-09-03 2010-09-01 13.360 289,404 -2,105 0.01% 3,866,497
2010-09-02 2010-08-31 13.075 291,509 +4,210 0.01% 3,811,520
2010-09-01 2010-08-30 13.341 287,299 -527 0.01% 3,832,913
2010-08-30 2010-08-26 12.942 287,826 -4,735 0.01% 3,725,074
2010-08-26 2010-08-24 13.151 292,561 +2,104 0.01% 3,847,515
2010-08-25 2010-08-23 13.360 290,457 +2,631 0.01% 3,880,565
2010-08-24 2010-08-20 13.474 287,826 +3,157 0.01% 3,878,234
2010-08-23 2010-08-19 13.683 284,669 +2,105 0.01% 3,895,206
2010-08-20 2010-08-18 13.493 282,564 -1,578 0.01% 3,812,703
2010-08-17 2010-08-13 13.455 284,142 -527 0.01% 3,823,195
2010-08-16 2010-08-12 13.474 284,669 +6,315 0.01% 3,835,696
2010-08-13 2010-08-11 13.740 278,354 +7,366 0.01% 3,824,666
2010-08-12 2010-08-10 13.892 270,988 +4,736 0.01% 3,764,655
2010-08-11 2010-08-09 14.177 266,252 -526 0.01% 3,774,761
2010-08-10 2010-08-06 14.120 266,778 -6,841 0.01% 3,767,009
2010-08-09 2010-08-05 13.949 273,619 +1,579 0.01% 3,816,806
2010-08-06 2010-08-04 14.139 272,040 +1,579 0.01% 3,846,480
2010-08-05 2010-08-03 14.101 270,461 -4,210 0.01% 3,813,874
2010-08-04 2010-08-02 14.215 274,671 -6,840 0.01% 3,904,561
2010-08-03 2010-07-30 13.930 281,511 -7,893 0.01% 3,921,544
2010-08-02 2010-07-29 13.854 289,404 +16,312 0.01% 4,009,497
2010-07-30 2010-07-28 14.120 273,092 -1,053 0.01% 3,856,165
2010-07-29 2010-07-27 14.139 274,145 -2,631 0.01% 3,876,244
2010-07-28 2010-07-26 14.044 276,776 +14,734 0.01% 3,887,144
2010-07-27 2010-07-23 14.044 262,042 -5,262 0.01% 3,680,214
2010-07-26 2010-07-22 13.873 267,304 +21,573 0.01% 3,708,396
2010-07-23 2010-07-21 14.120 245,731 -19,995 0.01% 3,469,817
2010-07-22 2010-07-20 13.740 265,726 +2,631 0.01% 3,651,154
2010-07-21 2010-07-19 13.645 263,095 +7,893 0.01% 3,590,003
2010-07-20 2010-07-16 14.101 255,202 -5,788 0.01% 3,598,701
2010-07-19 2010-07-15 13.892 260,990 +7,893 0.01% 3,625,760
2010-07-16 2010-07-14 14.329 253,097 -2,631 0.01% 3,626,738
2010-07-15 2010-07-13 14.139 255,728 +3,157 0.01% 3,615,838
2010-07-14 2010-07-12 14.348 252,571 -1,052 0.01% 3,624,000
2010-07-13 2010-07-09 14.215 253,623 -5,262 0.01% 3,605,355
2010-07-12 2010-07-08 13.968 258,885 -4,210 0.01% 3,616,196
2010-07-09 2010-07-07 13.683 263,095 +4,210 0.01% 3,600,003
2010-07-08 2010-07-06 14.215 258,885 -11,576 0.01% 3,680,156
2010-07-07 2010-07-05 13.322 270,461 +2,631 0.01% 3,603,134
2010-07-06 2010-07-02 13.474 267,830 -527 0.01% 3,608,804
2010-07-05 2010-06-30 13.683 268,357 -7,893 0.01% 3,672,005
2010-07-02 2010-06-29 13.360 276,250 +11,050 0.01% 3,690,757
2010-06-30 2010-06-28 13.740 265,200 +1,579 0.01% 3,643,926
2010-06-29 2010-06-25 13.740 263,621 -526 0.01% 3,622,231
2010-06-28 2010-06-24 13.778 264,147 -1,053 0.01% 3,639,498
2010-06-25 2010-06-23 13.645 265,200 +1,053 0.01% 3,618,726
2010-06-24 2010-06-22 13.911 264,147 -2,631 0.01% 3,674,638
2010-06-23 2010-06-21 13.949 266,778 -24,731 0.01% 3,721,379
2010-06-22 2010-06-18 13.379 291,509 +1,052 0.01% 3,900,160
2010-06-21 2010-06-17 13.474 290,457 +11,577 0.01% 3,913,685
2010-06-18 2010-06-15 13.360 278,880 -527 0.01% 3,725,894
2010-06-17 2010-06-14 13.493 279,407 -11,050 0.01% 3,770,105
2010-06-15 2010-06-11 13.113 290,457 -2,104 0.01% 3,808,805
2010-06-10 2010-06-08 12.714 292,561 +3,683 0.01% 3,719,635
2010-06-09 2010-06-07 12.543 288,878 -1,052 0.01% 3,623,399
2010-06-08 2010-06-04 12.904 289,930 -4,210 0.01% 3,741,284
2010-06-07 2010-06-03 12.790 294,140 -2,105 0.01% 3,762,071
2010-06-04 2010-06-02 12.296 296,245 -7,893 0.01% 3,642,614
2010-06-03 2010-06-01 12.106 304,138 +6,841 0.01% 3,681,865
2010-06-01 2010-05-28 12.695 297,297 -1,052 0.01% 3,774,199
2010-05-31 2010-05-27 12.372 298,349 -9,472 0.01% 3,691,164
2010-05-28 2010-05-26 11.726 307,821 -2,105 0.01% 3,609,451
2010-05-27 2010-05-25 11.422 309,926 +1,579 0.01% 3,539,894
2010-05-26 2010-05-24 12.106 308,347 -526 0.01% 3,732,819
2010-05-25 2010-05-20 12.144 308,873 -1,053 0.01% 3,750,927
2010-05-20 2010-05-18 12.619 309,926 -17,890 0.01% 3,910,965
2010-05-19 2010-05-17 12.296 327,816 +11,050 0.01% 4,030,809
2010-05-18 2010-05-14 13.199 316,766 +8,419 0.01% 4,180,926
2010-05-17 2010-05-13 13.393 308,347 +1,869 0.01% 4,129,568
2010-05-14 2010-05-12 13.179 306,478 -2,064 0.01% 4,039,197
2010-05-13 2010-05-11 12.908 308,542 +11,351 0.01% 3,982,679
2010-05-12 2010-05-10 13.373 297,191 -3,612 0.01% 3,974,400
2010-05-11 2010-05-07 12.927 300,803 +5,676 0.01% 3,888,614
2010-05-10 2010-05-06 13.160 295,127 +5,675 0.01% 3,883,878
2010-05-07 2010-05-05 13.393 289,452 -2,579 0.01% 3,876,515
2010-05-06 2010-05-04 13.819 292,031 +4,643 0.01% 4,035,574
2010-05-05 2010-05-03 14.013 287,388 +4,644 0.01% 4,027,113
2010-05-04 2010-04-30 14.420 282,744 -14,447 0.01% 4,077,117
2010-05-03 2010-04-29 13.993 297,191 +18,574 0.01% 4,158,720
2010-04-30 2010-04-28 14.168 278,617 -7,739 0.01% 3,947,406
2010-04-29 2010-04-27 14.420 286,356 +14,963 0.01% 4,129,201
2010-04-28 2010-04-26 14.730 271,393 -4,644 0.01% 3,997,598
2010-04-27 2010-04-23 14.517 276,037 -2,064 0.01% 4,007,153
2010-04-26 2010-04-22 14.633 278,101 +3,612 0.01% 4,069,456
2010-04-23 2010-04-21 14.555 274,489 -3,096 0.01% 3,995,321
2010-04-22 2010-04-20 14.652 277,585 -18,574 0.01% 4,067,285
2010-04-21 2010-04-19 14.323 296,159 +13,931 0.01% 4,241,859
2010-04-20 2010-04-16 14.807 282,228 -6,192 0.01% 4,179,076
2010-04-19 2010-04-15 15.156 288,420 +3,096 0.01% 4,371,384
2010-04-16 2010-04-14 15.234 285,324 +516 0.01% 4,346,580
2010-04-15 2010-04-13 14.517 284,808 +4,128 0.01% 4,134,479
2010-04-14 2010-04-12 14.342 280,680 -1,548 0.01% 4,025,595
2010-04-13 2010-04-09 14.381 282,228 +1,032 0.01% 4,058,736
2010-04-12 2010-04-08 14.226 281,196 +2,063 0.01% 4,000,295
2010-04-09 2010-04-07 14.478 279,133 +2,580 0.01% 4,041,277
2010-04-08 2010-04-01 14.439 276,553 -5,159 0.01% 3,993,204
2010-04-07 2010-03-31 14.207 281,712 -6,192 0.01% 4,002,176
2010-04-01 2010-03-30 14.381 287,904 -5,159 0.01% 4,140,363
2010-03-31 2010-03-29 14.032 293,063 -12,899 0.01% 4,112,315
2010-03-30 2010-03-26 13.935 305,962 -1,032 0.01% 4,263,666
2010-03-29 2010-03-25 13.819 306,994 +3,096 0.01% 4,242,348
2010-03-26 2010-03-24 13.955 303,898 +12,898 0.01% 4,240,794
2010-03-25 2010-03-23 13.877 291,000 +4,128 0.01% 4,038,247
2010-03-24 2010-03-22 13.897 286,872 +1,548 0.01% 3,986,522
2010-03-23 2010-03-19 14.052 285,324 +1,032 0.01% 4,009,250
2010-03-22 2010-03-18 14.090 284,292 +1,548 0.01% 4,005,769
2010-03-19 2010-03-17 14.129 282,744 +6,707 0.01% 3,994,917
2010-03-18 2010-03-16 14.032 276,037 +6,708 0.01% 3,873,403
2010-03-17 2010-03-15 14.090 269,329 -3,612 0.01% 3,794,935
2010-03-16 2010-03-12 14.342 272,941 +2,064 0.01% 3,914,600
2010-03-15 2010-03-11 14.400 270,877 -10,319 0.01% 3,900,747
2010-03-12 2010-03-10 14.284 281,196 +4,127 0.01% 4,016,645
2010-03-11 2010-03-09 14.400 277,069 +13,415 0.01% 3,989,915
2010-03-10 2010-03-08 14.536 263,654 +1,032 0.01% 3,832,503
2010-03-09 2010-03-05 14.459 262,622 -8,771 0.01% 3,797,141
2010-03-08 2010-03-04 14.265 271,393 +8,771 0.01% 3,871,358
2010-03-05 2010-03-03 14.323 262,622 -6,191 0.01% 3,761,511
2010-03-04 2010-03-02 14.265 268,813 -3,096 0.01% 3,834,555
2010-03-03 2010-03-01 14.245 271,909 -1,032 0.01% 3,873,448
2010-03-02 2010-02-26 14.071 272,941 -2,064 0.01% 3,840,540
2010-03-01 2010-02-25 14.013 275,005 +9,803 0.01% 3,853,592
2010-02-26 2010-02-24 14.071 265,202 +10,615 0.01% 3,731,644
2010-02-25 2010-02-23 14.304 254,587 +2,063 0.01% 3,641,493
2010-02-24 2010-02-22 14.323 252,524 -11,867 0.01% 3,616,879
2010-02-23 2010-02-19 14.071 264,391 +55,429 0.01% 3,720,233
2010-02-22 2010-02-18 14.575 208,962 -516 0.01% 3,045,594
2010-02-17 2010-02-11 14.672 209,478 -1,032 0.01% 3,073,415
2010-02-12 2010-02-10 14.420 210,510 -1,032 0.01% 3,035,516
2010-02-11 2010-02-09 14.400 211,542 -19,091 0.01% 3,046,297
2010-02-10 2010-02-08 13.877 230,633 +516 0.01% 3,200,526
2010-02-09 2010-02-05 13.916 230,117 +5,676 0.01% 3,202,285
2010-02-08 2010-02-04 14.439 224,441 +3,612 0.01% 3,240,748
2010-02-05 2010-02-03 14.769 220,829 -14,447 0.01% 3,261,354
2010-02-04 2010-02-02 14.381 235,276 +13,415 0.01% 3,383,517
2010-02-03 2010-02-01 14.420 221,861 -4,128 0.01% 3,199,195
2010-02-02 2010-01-29 14.052 225,989 +1,548 0.01% 3,175,500
2010-02-01 2010-01-28 14.207 224,441 +11,351 0.01% 3,188,548
2010-01-29 2010-01-27 13.877 213,090 +3,096 0.01% 2,957,079
2010-01-28 2010-01-26 13.955 209,994 +516 0.01% 2,930,395
2010-01-27 2010-01-25 14.342 209,478 -5,676 0.01% 3,004,395
2010-01-26 2010-01-22 14.265 215,154 +2,064 0.01% 3,069,121
2010-01-25 2010-01-21 14.304 213,090 -3,096 0.01% 3,047,939
2010-01-22 2010-01-20 14.594 216,186 +516 0.01% 3,155,073
2010-01-21 2010-01-19 14.962 215,670 +516 0.01% 3,226,962
2010-01-20 2010-01-18 15.001 215,154 +5,676 0.01% 3,227,582
2010-01-19 2010-01-15 15.253 209,478 +7,223 0.01% 3,195,214
2010-01-18 2010-01-14 15.370 202,255 +2,580 0.01% 3,108,560
2010-01-15 2010-01-13 15.428 199,675 +6,191 0.01% 3,080,517
2010-01-14 2010-01-12 16.145 193,484 +6,192 0.01% 3,123,755
2010-01-13 2010-01-11 16.028 187,292 -18,059 0.01% 3,002,006
2010-01-12 2010-01-08 15.699 205,351 +3,612 0.01% 3,223,804
2010-01-11 2010-01-07 15.699 201,739 +20,638 0.01% 3,167,100
2010-01-08 2010-01-06 16.164 181,101 -44,888 0.01% 2,927,344
2010-01-07 2010-01-05 14.265 225,989 +516 0.01% 3,223,680
2010-01-05 2009-12-31 14.400 225,473 +1,548 0.01% 3,246,910
2010-01-04 2009-12-29 14.284 223,925 +2,064 0.01% 3,198,578
2009-12-30 2009-12-28 14.400 221,861 +5,675 0.01% 3,194,895
2009-12-29 2009-12-24 14.187 216,186 +516 0.01% 3,067,083
2009-12-28 2009-12-22 14.032 215,670 +1,032 0.01% 3,026,322
2009-12-23 2009-12-21 13.780 214,638 +1,548 0.01% 2,957,761
2009-12-22 2009-12-18 13.586 213,090 +17,026 0.01% 2,895,129
2009-12-21 2009-12-17 13.897 196,064 +9,288 0.01% 2,724,607
2009-12-18 2009-12-16 13.993 186,776 +1,032 0.01% 2,613,636
2009-12-17 2009-12-15 14.420 185,744 +5,159 0.01% 2,678,395
2009-12-16 2009-12-14 14.633 180,585 -11,867 0.01% 2,642,503
2009-12-15 2009-12-11 14.497 192,452 -11,351 0.01% 2,790,043
2009-12-14 2009-12-10 14.052 203,803 +2,064 0.01% 2,863,752
2009-12-11 2009-12-09 13.703 201,739 -6,707 0.01% 2,764,370
2009-12-10 2009-12-08 13.800 208,446 +51,595 0.01% 2,876,474
2009-12-09 2009-12-07 14.478 156,851 -8,771 0.01% 2,270,883
2009-12-08 2009-12-04 14.517 165,622 +9,803 0.01% 2,404,289
2009-12-04 2009-12-02 14.711 155,819 -23,218 0.01% 2,292,182
2009-12-03 2009-12-01 14.555 179,037 -2,064 0.01% 2,605,971
2009-12-02 2009-11-30 14.400 181,101 +3,096 0.01% 2,607,933
2009-12-01 2009-11-27 14.362 178,005 +36,633 0.01% 2,556,450
2009-11-30 2009-11-26 15.428 141,372 +10,319 0.01% 2,181,038
2009-11-27 2009-11-25 15.738 131,053 +4,644 0.01% 2,062,480
2009-11-26 2009-11-24 15.873 126,409 +1,548 0.01% 2,006,544
2009-11-25 2009-11-23 15.893 124,861 +2,579 0.01% 1,984,392
2009-11-24 2009-11-20 15.912 122,282 +3,096 0.01% 1,945,775
2009-11-23 2009-11-19 16.106 119,186 +3,096 0.01% 1,919,610
2009-11-20 2009-11-18 16.319 116,090 -5,160 0.01% 1,894,496
2009-11-19 2009-11-17 16.009 121,250 -3,611 0.01% 1,941,103
2009-11-18 2009-11-16 15.970 124,861 +7,739 0.01% 1,994,072
2009-11-17 2009-11-13 15.970 117,122 +3,612 0.01% 1,870,478
2009-11-16 2009-11-12 16.048 113,510 +14,962 0.00% 1,821,593
2009-11-13 2009-11-11 16.184 98,548 +1,032 0.00% 1,594,855
2009-11-12 2009-11-10 16.242 97,516 +5,160 0.00% 1,583,823
2009-11-11 2009-11-09 16.397 92,356 +4,127 0.00% 1,514,336
2009-11-10 2009-11-06 16.397 88,229 -2,063 0.00% 1,446,667
2009-11-09 2009-11-05 16.261 90,292 +2,579 0.00% 1,468,243
2009-11-06 2009-11-04 16.339 87,713 +2,064 0.00% 1,433,106
2009-11-05 2009-11-03 16.164 85,649 -8,255 0.00% 1,384,443
2009-11-04 2009-11-02 16.358 93,904 +4,644 0.00% 1,536,078
2009-11-03 2009-10-30 16.591 89,260 +11,351 0.00% 1,480,872
2009-11-02 2009-10-29 16.300 77,909 +6,191 0.00% 1,269,903
2009-10-30 2009-10-28 16.687 71,718 -7,223 0.00% 1,196,791
2009-10-29 2009-10-27 17.056 78,941 -5,676 0.00% 1,346,394
2009-10-28 2009-10-23 17.017 84,617 -516 0.00% 1,439,922
2009-10-27 2009-10-22 16.746 85,133 +6,708 0.00% 1,425,603
2009-10-23 2009-10-21 16.939 78,425 +1,032 0.00% 1,328,473
2009-10-22 2009-10-20 16.998 77,393 -516 0.00% 1,315,492
2009-10-21 2009-10-19 16.978 77,909 +7,739 0.00% 1,322,752
2009-10-20 2009-10-16 17.036 70,170 +2,064 0.00% 1,195,438
2009-10-19 2009-10-15 17.385 68,106 +5,159 0.00% 1,184,035
2009-10-16 2009-10-14 17.405 62,947 -516 0.00% 1,095,565
2009-10-15 2009-10-13 17.385 63,463 -3,611 0.00% 1,103,316
2009-10-14 2009-10-12 17.540 67,074 -1,032 0.00% 1,176,494
2009-10-13 2009-10-09 17.734 68,106 -4,644 0.00% 1,207,795
2009-10-12 2009-10-08 17.773 72,750 -7,223 0.00% 1,292,972
2009-10-09 2009-10-07 17.501 79,973 -5,676 0.00% 1,399,645
2009-10-08 2009-10-06 16.862 85,649 -1,032 0.00% 1,444,203
2009-10-07 2009-10-05 16.222 86,681 +1,032 0.00% 1,406,165
2009-10-06 2009-10-02 15.912 85,649 -516 0.00% 1,362,863
2009-10-05 2009-09-30 16.261 86,165 +1,032 0.00% 1,401,134
2009-10-02 2009-09-29 16.435 85,133 +5,160 0.00% 1,399,203
2009-09-29 2009-09-25 16.726 79,973 -1,548 0.00% 1,337,645
2009-09-28 2009-09-24 16.939 81,521 +6,707 0.00% 1,380,918
2009-09-25 2009-09-23 17.288 74,814 +1,032 0.00% 1,293,405
2009-09-24 2009-09-22 17.346 73,782 +6,708 0.00% 1,279,854
2009-09-23 2009-09-21 17.346 67,074 +3,611 0.00% 1,163,494
2009-09-22 2009-09-18 17.657 63,463 +3,612 0.00% 1,120,536
2009-09-21 2009-09-17 17.831 59,851 +4,644 0.00% 1,067,201
2009-09-18 2009-09-16 17.540 55,207 +2,063 0.00% 968,344
2009-09-17 2009-09-15 17.230 53,144 -1,547 0.00% 915,678
2009-09-16 2009-09-14 17.250 54,691 +7,223 0.00% 943,393
2009-09-15 2009-09-11 17.540 47,468 +1,548 0.00% 832,600
2009-09-14 2009-09-10 17.579 45,920 -6,192 0.00% 807,228
2009-09-11 2009-09-09 17.579 52,112 +8,772 0.00% 916,077
2009-09-10 2009-09-08 18.102 43,340 +2,579 0.00% 784,554
2009-09-09 2009-09-07 17.889 40,761 +5,160 0.00% 729,178
2009-09-08 2009-09-04 17.773 35,601 +2,064 0.00% 632,730
2009-09-07 2009-09-03 17.540 33,537 +516 0.00% 588,247
2009-09-04 2009-09-02 17.094 33,021 +516 0.00% 564,476
2009-09-03 2009-09-01 17.463 32,505 +516 0.00% 567,625
2009-09-02 2009-08-31 17.172 31,989 +1,032 0.00% 549,315
2009-09-01 2009-08-28 17.501 30,957 +516 0.00% 541,793
2009-08-31 2009-08-27 17.773 30,441 +516 0.00% 541,022
2009-08-28 2009-08-26 18.160 29,925 -3,612 0.00% 543,451
2009-08-27 2009-08-25 18.141 33,537 +2,064 0.00% 608,397
2009-08-26 2009-08-24 18.160 31,473 +516 0.00% 571,564
2009-08-25 2009-08-21 17.637 30,957 +2,063 0.00% 545,993
2009-08-21 2009-08-19 17.598 28,894 +1,032 0.00% 508,488
2009-08-20 2009-08-18 17.908 27,862 +516 0.00% 498,966
2009-08-19 2009-08-17 18.102 27,346 +1,032 0.00% 495,025
2009-08-14 2009-08-12 19.265 26,314 +4,644 0.00% 506,944
2009-08-13 2009-08-11 19.769 21,670 -1,548 0.00% 428,397
2009-08-12 2009-08-10 19.692 23,218 -516 0.00% 457,199
2009-08-11 2009-08-07 19.537 23,734 +5,160 0.00% 463,680
2009-08-10 2009-08-06 20.351 18,574 -3,612 0.00% 377,991
2009-08-07 2009-08-05 19.847 22,186 -6,192 0.00% 440,317
2009-08-06 2009-08-04 19.730 28,378 +2,064 0.00% 559,908
2009-08-05 2009-08-03 19.769 26,314 -5,159 0.00% 520,204
2009-08-04 2009-07-31 19.498 31,473 +4,643 0.00% 613,653
2009-08-03 2009-07-30 19.246 26,830 +5,160 0.00% 516,365
2009-07-31 2009-07-29 19.653 21,670 -1,032 0.00% 425,877
2009-07-30 2009-07-28 20.738 22,702 -2,064 0.00% 470,798
2009-07-29 2009-07-27 20.351 24,766 -516 0.00% 504,002
2009-07-28 2009-07-24 19.769 25,282 -516 0.00% 499,803
2009-07-27 2009-07-23 19.323 25,798 -516 0.00% 498,503
2009-07-24 2009-07-22 18.916 26,314 -1,032 0.00% 497,764
2009-07-23 2009-07-21 18.819 27,346 -3,095 0.00% 514,636
2009-07-22 2009-07-20 18.897 30,441 -6,708 0.00% 575,242
2009-07-21 2009-07-17 18.567 37,149 -10,319 0.00% 689,762
2009-07-20 2009-07-16 18.102 47,468 -7,223 0.00% 859,280
2009-07-17 2009-07-15 17.889 54,691 -4,644 0.00% 978,373
2009-07-16 2009-07-14 17.172 59,335 -4,644 0.00% 1,018,900
2009-07-15 2009-07-13 16.125 63,979 +2,580 0.00% 1,031,686
2009-07-14 2009-07-10 16.416 61,399 +3,612 0.00% 1,007,933
2009-07-13 2009-07-09 16.571 57,787 -516 0.00% 957,598
2009-07-10 2009-07-08 16.726 58,303 +8,255 0.00% 975,188
2009-07-09 2009-07-07 17.017 50,048 +5,160 0.00% 851,664
2009-07-08 2009-07-06 17.094 44,888 -1,548 0.00% 767,336
2009-07-07 2009-07-03 17.036 46,436 -1,032 0.00% 791,098
2009-07-06 2009-07-02 17.172 47,468 +7,223 0.00% 815,120
2009-07-03 2009-06-30 17.560 40,245 +2,064 0.00% 706,687
2009-07-02 2009-06-29 17.870 38,181 +8,771 0.00% 682,284
2009-06-30 2009-06-26 18.141 29,410 +3,612 0.00% 533,529
2009-06-29 2009-06-25 17.812 25,798 +1,032 0.00% 459,503
2009-06-26 2009-06-24 17.792 24,766 +2,580 0.00% 440,641
2009-06-25 2009-06-23 17.346 22,186 +2,580 0.00% 384,848
2009-06-24 2009-06-22 17.928 19,606 -1,032 0.00% 351,494
2009-06-23 2009-06-19 18.064 20,638 +2,064 0.00% 372,795
2009-06-22 2009-06-18 18.102 18,574 -36,633 0.00% 336,232
2009-06-19 2009-06-17 18.703 55,207 +5,675 0.00% 1,032,543
2009-06-18 2009-06-16 19.168 49,532 +1,032 0.00% 949,443
2009-06-17 2009-06-15 20.118 48,500 +7,223 0.00% 975,722
2009-06-16 2009-06-12 20.738 41,277 +7,740 0.00% 856,010
2009-06-12 2009-06-10 21.126 33,537 -4,644 0.00% 708,496
2009-06-11 2009-06-09 20.118 38,181 +516 0.00% 768,124
2009-06-10 2009-06-08 20.389 37,665 +5,160 0.00% 767,963
2009-06-05 2009-06-03 21.165 32,505 -5,160 0.00% 687,954
2009-06-04 2009-06-02 21.126 37,665 +1,548 0.00% 795,704
2009-06-03 2009-06-01 21.979 36,117 +516 0.00% 793,801
2009-06-01 2009-05-27 20.389 35,601 -3,096 0.00% 725,880
2009-05-29 2009-05-26 19.537 38,697 +2,580 0.00% 756,005
2009-05-27 2009-05-25 19.769 36,117 -1,548 0.00% 714,001
2009-05-26 2009-05-22 19.730 37,665 +1,548 0.00% 743,143
2009-05-22 2009-05-20 20.273 36,117 -5,160 0.00% 732,201
2009-05-21 2009-05-19 20.118 41,277 -1,031 0.00% 830,410
2009-05-20 2009-05-18 19.420 42,308 -1,032 0.00% 821,631
2009-05-19 2009-05-15 19.091 43,340 +2,063 0.00% 827,393
2009-05-18 2009-05-14 19.348 41,277 -515 0.00% 798,607
2009-05-15 2009-05-13 20.112 41,792 +1,491 0.00% 840,521
2009-05-14 2009-05-12 20.034 40,301 +5,101 0.00% 807,374
2009-05-07 2009-05-05 19.798 35,200 +510 0.00% 696,902
2009-05-06 2009-05-04 19.583 34,690 +1,021 0.00% 679,325
2009-05-04 2009-04-29 17.779 33,669 +1,020 0.00% 598,612
2009-04-28 2009-04-24 18.367 32,649 -1,020 0.00% 599,677
2009-04-27 2009-04-23 18.230 33,669 +510 0.00% 613,792
2009-04-24 2009-04-22 17.838 33,159 -4,081 0.00% 591,494
2009-04-23 2009-04-21 18.250 37,240 -3,061 0.00% 679,622
2009-04-22 2009-04-20 18.995 40,301 -4,592 0.00% 765,504
2009-04-21 2009-04-17 18.603 44,893 -6,121 0.00% 835,127
2009-04-20 2009-04-16 18.407 51,014 +5,611 0.00% 938,994
2009-04-17 2009-04-15 18.799 45,403 +1,021 0.00% 853,515
2009-04-16 2009-04-14 18.583 44,382 +5,101 0.00% 824,751
2009-04-15 2009-04-09 17.564 39,281 -4,081 0.00% 689,919
2009-04-14 2009-04-08 17.152 43,362 +6,632 0.00% 743,747
2009-04-09 2009-04-07 18.015 36,730 +4,081 0.00% 661,674
2009-04-06 2009-04-02 17.936 32,649 -17,855 0.00% 585,597
2009-04-03 2009-04-01 16.584 50,504 +1,020 0.00% 837,537
2009-04-01 2009-03-30 16.564 49,484 +16,325 0.00% 819,652
2009-03-31 2009-03-27 17.681 33,159 +5,101 0.00% 586,294
2009-03-30 2009-03-26 17.779 28,058 -1,020 0.00% 498,852
2009-03-27 2009-03-25 17.074 29,078 -1,020 0.00% 496,467
2009-03-25 2009-03-23 17.113 30,098 -22,957 0.00% 515,062
2009-03-23 2009-03-19 16.564 53,055 -510 0.00% 878,802
2009-03-20 2009-03-18 16.407 53,565 +5,101 0.00% 878,849
2009-03-19 2009-03-17 16.172 48,464 +2,041 0.00% 783,756
2009-03-18 2009-03-16 16.466 46,423 -2,041 0.00% 764,399
2009-03-17 2009-03-13 15.780 48,464 -1,530 0.00% 764,756
2009-03-16 2009-03-12 15.133 49,994 +1,020 0.00% 756,559
2009-03-13 2009-03-11 15.251 48,974 -1,530 0.00% 746,884
2009-03-12 2009-03-10 14.859 50,504 +510 0.00% 750,417
2009-03-09 2009-03-05 14.917 49,994 -510 0.00% 745,779
2009-03-04 2009-03-02 13.918 50,504 +510 0.00% 702,897
2009-02-27 2009-02-25 15.682 49,994 -1,020 0.00% 783,999
2009-02-26 2009-02-24 15.525 51,014 +7,142 0.00% 791,995
2009-02-20 2009-02-18 16.250 43,872 -1,021 0.00% 712,935
2009-02-19 2009-02-17 15.878 44,893 +1,531 0.00% 712,806
2009-02-18 2009-02-16 16.682 43,362 +4,081 0.00% 723,347
2009-02-17 2009-02-13 16.760 39,281 -510 0.00% 658,349
2009-02-16 2009-02-12 16.250 39,791 +510 0.00% 646,617
2009-02-13 2009-02-11 16.897 39,281 -510 0.00% 663,739
2009-02-11 2009-02-09 17.309 39,791 +1,530 0.00% 688,737
2009-02-10 2009-02-06 17.387 38,261 +510 0.00% 665,254
2009-02-09 2009-02-05 16.760 37,751 +3,061 0.00% 632,707
2009-02-06 2009-02-04 16.192 34,690 +1,021 0.00% 561,684
2009-02-04 2009-02-02 14.996 33,669 +510 0.00% 504,893
2009-02-03 2009-01-30 15.133 33,159 -2,041 0.00% 501,795
2009-02-02 2009-01-29 14.584 35,200 -3,061 0.00% 513,362
2009-01-30 2009-01-23 13.761 38,261 -510 0.00% 526,503
2009-01-29 2009-01-22 13.937 38,771 +1,531 0.00% 540,362
2009-01-23 2009-01-21 13.918 37,240 +510 0.00% 518,294
2009-01-22 2009-01-20 14.369 36,730 +3,571 0.00% 527,755
2009-01-21 2009-01-19 14.898 33,159 -3,061 0.00% 493,995
2009-01-20 2009-01-16 14.584 36,220 +5,611 0.00% 528,237
2009-01-19 2009-01-15 15.192 30,609 +511 0.00% 465,006
2009-01-16 2009-01-14 16.074 30,098 +9,182 0.00% 483,793
2009-01-15 2009-01-13 16.074 20,916 +5,102 0.00% 336,202
2009-01-14 2009-01-12 17.348 15,814 -4,592 0.00% 274,342
2009-01-12 2009-01-08 18.818 20,406 +1,021 0.00% 384,005
2009-01-09 2009-01-07 19.877 19,385 +7,652 0.00% 385,311
2009-01-08 2009-01-06 20.818 11,733 +8,162 0.00% 244,254
2009-01-06 2009-01-02 19.798 3,571 -6,122 0.00% 70,700
2009-01-05 2008-12-31 18.740 9,693 -6,632 0.00% 181,645
2009-01-02 2008-12-29 18.289 16,325 +7,142 0.00% 298,568
2008-12-30 2008-12-24 17.505 9,183 +511 0.00% 160,747
2008-12-29 2008-12-22 18.701 8,672 +2,550 0.00% 162,172
2008-12-23 2008-12-19 19.289 6,122 +2,551 0.00% 118,085
2008-12-22 2008-12-18 20.112 3,571 -5,612 0.00% 71,820
2008-12-18 2008-12-16 18.583 9,183 -3,060 0.00% 170,648
2008-12-17 2008-12-15 18.426 12,243 -3,061 0.00% 225,592
2008-12-16 2008-12-12 18.015 15,304 +10,203 0.00% 275,695
2008-12-12 2008-12-10 19.367 5,101 +510 0.00% 98,792
2008-12-11 2008-12-09 18.230 4,591 +510 0.00% 83,695
2008-12-10 2008-12-08 18.269 4,081 -5,102 0.00% 74,557
2008-12-09 2008-12-05 16.956 9,183 -4,591 0.00% 155,707
2008-12-05 2008-12-03 16.701 13,774 +4,591 0.00% 230,042
2008-12-02 2008-11-28 16.505 9,183 +5,612 0.00% 151,567
2008-12-01 2008-11-27 15.564 3,571 -510 0.00% 55,580
2008-11-28 2008-11-26 14.604 4,081 -510 0.00% 59,598
2008-11-27 2008-11-25 13.820 4,591 -3,061 0.00% 63,446
2008-11-26 2008-11-24 13.232 7,652 +2,040 0.00% 101,248
2008-11-25 2008-11-21 13.036 5,612 -9,182 0.00% 73,156
2008-11-24 2008-11-20 12.644 14,794 +510 0.00% 187,048
2008-11-21 2008-11-19 13.232 14,284 -4,081 0.00% 189,000
2008-11-20 2008-11-18 13.408 18,365 +2,551 0.00% 246,238
2008-11-19 2008-11-17 14.231 15,814 +10,202 0.00% 225,054
2008-11-18 2008-11-14 14.310 5,612 -3,571 0.00% 80,306
2008-11-14 2008-11-12 14.114 9,183 +3,571 0.00% 129,606
2008-11-13 2008-11-11 14.016 5,612 -3,571 0.00% 78,656
2008-11-12 2008-11-10 14.506 9,183 -1,530 0.00% 133,206
2008-11-11 2008-11-07 11.840 10,713 +1,020 0.00% 126,840
2008-11-10 2008-11-06 11.311 9,693 +2,041 0.00% 109,633
2008-11-07 2008-11-05 12.447 7,652 +510 0.00% 95,248
2008-11-06 2008-11-04 10.762 7,142 +2,041 0.00% 76,860
2008-11-05 2008-11-03 10.801 5,101 -511 0.00% 55,095
2008-11-04 2008-10-31 10.350 5,612 -2,550 0.00% 58,084
2008-11-03 2008-10-30 10.526 8,162 +2,550 0.00% 85,917
2008-10-30 2008-10-28 8.429 5,612 -510 0.00% 47,304
2008-10-27 2008-10-23 10.781 6,122 +1,531 0.00% 66,003
2008-10-21 2008-10-17 11.154 4,591 -4,081 0.00% 51,207
2008-10-20 2008-10-16 11.173 8,672 +3,571 0.00% 96,895
2008-10-17 2008-10-15 11.761 5,101 +510 0.00% 59,995
2008-10-16 2008-10-14 12.742 4,591 -2,041 0.00% 58,496
2008-10-15 2008-10-13 11.565 6,632 -1,020 0.00% 76,702
2008-10-10 2008-10-08 10.487 7,652 +1,020 0.00% 80,248
2008-10-09 2008-10-06 12.722 6,632 -2,551 0.00% 84,372
2008-10-08 2008-10-03 13.526 9,183 +4,082 0.00% 124,206
2008-10-06 2008-10-02 13.722 5,101 -1,021 0.00% 69,994
2008-10-03 2008-09-30 13.016 6,122 +1,531 0.00% 79,684
2008-09-25 2008-09-23 15.113 4,591 +510 0.00% 69,386
2008-09-24 2008-09-22 16.329 4,081 +510 0.00% 66,638
2008-09-23 2008-09-19 15.682 3,571 -4,591 0.00% 56,000
2008-09-22 2008-09-18 14.016 8,162 +1,020 0.00% 114,396
2008-09-19 2008-09-17 14.859 7,142 +1,020 0.00% 106,120
2008-09-18 2008-09-16 16.250 6,122 +510 0.00% 99,485
2008-09-17 2008-09-12 17.642 5,612 -510 0.00% 99,007
2008-09-16 2008-09-11 17.642 6,122 +510 0.00% 108,005
2008-09-09 2008-09-05 20.112 5,612 +1,021 0.00% 112,869
2008-09-08 2008-09-04 21.053 4,591 +1,020 0.00% 96,654
2008-09-05 2008-09-03 24.385 3,571 +510 0.00% 87,080
2008-08-28 2008-08-26 26.032 3,061 -3,571 0.00% 79,684
2008-08-27 2008-08-25 25.875 6,632 +4,081 0.00% 171,604
2008-08-26 2008-08-21 24.699 2,551 -1,530 0.00% 63,007
2008-08-20 2008-08-18 25.444 4,081 +510 0.00% 103,836
2008-08-19 2008-08-15 25.836 3,571 +1,530 0.00% 92,260
2008-08-11 2008-08-07 27.208 2,041 -1,530 0.00% 55,532
2008-08-07 2008-08-04 28.306 3,571 +1,530 0.00% 101,080
2008-08-01 2008-07-30 28.855 2,041 -1,530 0.00% 58,892
2008-07-31 2008-07-29 28.031 3,571 +1,530 0.00% 100,100
2008-07-30 2008-07-28 29.011 2,041 -510 0.00% 59,212
2008-07-29 2008-07-25 28.855 2,551 +510 0.00% 73,608
2008-07-28 2008-07-24 30.266 2,041 +511 0.00% 61,773
2008-07-23 2008-07-21 29.874 1,530 -1,021 0.00% 45,707
2008-07-17 2008-07-15 27.443 2,551 -1,530 0.00% 70,008
2008-07-15 2008-07-11 28.894 4,081 -510 0.00% 117,916
2008-07-14 2008-07-10 27.757 4,591 -5,102 0.00% 127,432
2008-07-11 2008-07-09 26.502 9,693 +1,531 0.00% 256,887
2008-07-10 2008-07-08 24.817 8,162 -1,531 0.00% 202,553
2008-07-08 2008-07-04 24.503 9,693 -3,061 0.00% 237,507
2008-07-07 2008-07-03 24.346 12,754 -1,530 0.00% 310,510
2008-07-04 2008-07-02 25.209 14,284 +5,612 0.00% 360,080
2008-07-03 2008-06-30 26.150 8,672 -1,021 0.00% 226,769
2008-07-02 2008-06-27 26.267 9,693 +1,021 0.00% 254,607
2008-06-30 2008-06-26 27.522 8,672 +1,020 0.00% 238,668
2008-06-27 2008-06-25 28.306 7,652 +510 0.00% 216,596
2008-06-26 2008-06-24 28.306 7,142 +1,530 0.00% 202,160
2008-06-25 2008-06-23 28.855 5,612 +1,021 0.00% 161,932
2008-06-23 2008-06-19 29.011 4,591 +1,020 0.00% 133,192
2008-06-20 2008-06-18 29.952 3,571 -2,041 0.00% 106,960
2008-06-18 2008-06-16 29.286 5,612 -1,020 0.00% 164,352
2008-06-17 2008-06-13 28.619 6,632 +2,041 0.00% 189,804
2008-06-16 2008-06-12 29.913 4,591 +1,530 0.00% 137,331
2008-06-13 2008-06-11 30.658 3,061 +510 0.00% 93,844
2008-06-12 2008-06-10 31.050 2,551 +510 0.00% 79,209
2008-06-10 2008-06-05 32.814 2,041 +511 0.00% 66,974
2008-06-06 2008-06-04 32.893 1,530 +510 0.00% 50,326
2008-06-05 2008-06-03 33.167 1,020 +510 0.00% 33,830
2008-06-03 2008-05-30 33.638 510 +510 0.00% 17,155
2008-04-24 2008-04-22 35.164 0 -507
2008-04-23 2008-04-21 34.376 507 -2,030 0.00% 17,428
2008-04-22 2008-04-18 33.824 2,537 +1,015 0.00% 85,811
2008-04-17 2008-04-15 33.508 1,522 +507 0.00% 51,000
2008-04-16 2008-04-14 33.469 1,015 +508 0.00% 33,971
2008-04-15 2008-04-11 35.046 507 +507 0.00% 17,768
2008-04-01 2008-03-28 34.809 0 -4,059
2008-03-31 2008-03-27 33.035 4,059 +4,059 0.00% 134,091
2008-03-18 2008-03-14 34.257 0 -1,522
2008-03-17 2008-03-13 35.243 1,522 +507 0.00% 53,640
2008-03-13 2008-03-11 36.741 1,015 +508 0.00% 37,292
2008-03-05 2008-03-03 39.717 507 +507 0.00% 20,137
2007-10-22 2007-10-17 45.828 0 -507
2007-09-25 2007-09-21 36.031 507 -508 0.00% 18,268
2007-08-22 2007-08-20 29.803 1,015 -507 0.00% 30,250
2007-08-20 2007-08-16 28.620 1,522 +507 0.00% 43,560
2007-08-15 2007-08-13 30.867 1,015 -507 0.00% 31,330
2007-08-07 2007-08-03 30.788 1,522 +507 0.00% 46,860
2007-07-24 2007-07-20 34.494 1,015 -507 0.00% 35,011
2007-06-26 2007-06-22 26.649 1,522 0.00% 40,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top