History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | -23,268 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 23,268 | -10,803 | 0.00% | 104,721 |
| 2022-08-04 | 2022-08-02 | 4.392 | 34,071 | -4,155 | 0.00% | 149,652 |
| 2022-08-02 | 2022-07-29 | 4.549 | 38,226 | -1,662 | 0.00% | 173,882 |
| 2022-06-22 | 2022-06-20 | 5.335 | 39,888 | +2,371 | 0.00% | 212,811 |
| 2021-06-17 | 2021-06-15 | 5.254 | 37,517 | +2,072 | 0.00% | 197,124 |
| 2021-05-28 | 2021-05-26 | 5.146 | 35,445 | -2,954 | 0.00% | 182,398 |
| 2021-05-10 | 2021-05-06 | 5.146 | 38,399 | +2,954 | 0.00% | 197,599 |
| 2021-05-06 | 2021-05-04 | 5.051 | 35,445 | +1,476 | 0.00% | 179,038 |
| 2020-06-19 | 2020-06-17 | 6.915 | 33,969 | +1,770 | 0.00% | 234,879 |
| 2020-03-10 | 2020-03-06 | 8.643 | 32,199 | +3,500 | 0.00% | 278,300 |
| 2020-03-05 | 2020-03-03 | 8.886 | 28,699 | -3,500 | 0.00% | 255,019 |
| 2019-06-27 | 2019-06-25 | 10.714 | 32,199 | +1,200 | 0.00% | 344,973 |
| 2019-02-20 | 2019-02-18 | 12.509 | 30,999 | -1,348 | 0.00% | 387,776 |
| 2018-07-26 | 2018-07-24 | 12.420 | 32,347 | -4,044 | 0.00% | 401,758 |
| 2018-06-28 | 2018-06-26 | 12.254 | 36,391 | +1,401 | 0.00% | 445,934 |
| 2018-03-27 | 2018-03-23 | 12.516 | 34,990 | +34,990 | 0.00% | 437,946 |
| 2016-04-20 | 2016-04-18 | 15.815 | 0 | -26,537 | ||
| 2016-03-31 | 2016-03-29 | 13.789 | 26,537 | -1,234 | 0.00% | 365,930 |
| 2016-02-01 | 2016-01-28 | 10.565 | 27,771 | -1,235 | 0.00% | 293,397 |
| 2016-01-05 | 2015-12-31 | 12.833 | 29,006 | +618 | 0.00% | 372,245 |
| 2015-11-26 | 2015-11-24 | 16.026 | 28,388 | +617 | 0.00% | 454,933 |
| 2015-11-17 | 2015-11-13 | 16.495 | 27,771 | +1,234 | 0.00% | 458,095 |
| 2015-11-16 | 2015-11-12 | 16.884 | 26,537 | -1,234 | 0.00% | 448,060 |
| 2015-11-12 | 2015-11-10 | 16.593 | 27,771 | +1,234 | 0.00% | 460,795 |
| 2015-11-06 | 2015-11-04 | 17.111 | 26,537 | -1,234 | 0.00% | 454,080 |
| 2015-11-05 | 2015-11-03 | 16.820 | 27,771 | +1,234 | 0.00% | 467,095 |
| 2015-06-22 | 2015-06-18 | 19.744 | 26,537 | +490 | 0.00% | 523,958 |
| 2015-06-12 | 2015-06-10 | 20.504 | 26,047 | +606 | 0.00% | 534,063 |
| 2015-06-01 | 2015-05-28 | 22.584 | 25,441 | +1,817 | 0.00% | 574,558 |
| 2015-05-21 | 2015-05-19 | 23.112 | 23,624 | -4,846 | 0.00% | 546,003 |
| 2015-05-12 | 2015-05-08 | 21.032 | 28,470 | +606 | 0.00% | 598,784 |
| 2015-05-08 | 2015-05-06 | 20.273 | 27,864 | +1,817 | 0.00% | 564,879 |
| 2015-05-07 | 2015-05-05 | 21.858 | 26,047 | +2,423 | 0.00% | 569,323 |
| 2015-04-20 | 2015-04-16 | 26.117 | 23,624 | +12,115 | 0.00% | 616,983 |
| 2015-04-14 | 2015-04-10 | 25.258 | 11,509 | -606 | 0.00% | 290,698 |
| 2015-04-09 | 2015-04-02 | 20.900 | 12,115 | -3,634 | 0.00% | 253,204 |
| 2014-12-15 | 2014-12-11 | 13.884 | 15,749 | -3,029 | 0.00% | 218,656 |
| 2014-12-12 | 2014-12-10 | 13.537 | 18,778 | +3,029 | 0.00% | 254,201 |
| 2014-11-06 | 2014-11-04 | 10.846 | 15,749 | -30,287 | 0.00% | 170,817 |
| 2014-11-03 | 2014-10-30 | 9.757 | 46,036 | -60,574 | 0.00% | 449,157 |
| 2014-10-30 | 2014-10-28 | 9.493 | 106,610 | -60,574 | 0.00% | 1,011,997 |
| 2014-10-27 | 2014-10-23 | 9.426 | 167,184 | -6,058 | 0.01% | 1,575,956 |
| 2014-10-20 | 2014-10-16 | 9.311 | 173,242 | -48,459 | 0.01% | 1,613,042 |
| 2014-10-17 | 2014-10-15 | 9.080 | 221,701 | -6,057 | 0.01% | 2,012,999 |
| 2014-10-14 | 2014-10-10 | 9.146 | 227,758 | +6,057 | 0.01% | 2,083,036 |
| 2014-10-13 | 2014-10-09 | 9.294 | 221,701 | -12,115 | 0.01% | 2,060,579 |
| 2014-10-10 | 2014-10-08 | 9.162 | 233,816 | +6,058 | 0.01% | 2,142,301 |
| 2014-10-09 | 2014-10-07 | 9.195 | 227,758 | +12,114 | 0.01% | 2,094,316 |
| 2014-09-30 | 2014-09-26 | 9.559 | 215,644 | -6,057 | 0.01% | 2,061,243 |
| 2014-09-29 | 2014-09-25 | 9.542 | 221,701 | +6,057 | 0.01% | 2,115,479 |
| 2014-09-22 | 2014-09-18 | 9.559 | 215,644 | +6,058 | 0.01% | 2,061,243 |
| 2014-09-18 | 2014-09-16 | 9.509 | 209,586 | -12,115 | 0.01% | 1,992,957 |
| 2014-09-16 | 2014-09-12 | 9.327 | 221,701 | -6,057 | 0.01% | 2,067,899 |
| 2014-09-12 | 2014-09-10 | 9.344 | 227,758 | +6,057 | 0.01% | 2,128,155 |
| 2014-09-10 | 2014-09-05 | 9.509 | 221,701 | +6,057 | 0.01% | 2,108,159 |
| 2014-09-03 | 2014-09-01 | 9.509 | 215,644 | -6,057 | 0.01% | 2,050,563 |
| 2014-09-02 | 2014-08-29 | 9.327 | 221,701 | -1,817 | 0.01% | 2,067,899 |
| 2014-09-01 | 2014-08-28 | 9.212 | 223,518 | +6,057 | 0.01% | 2,059,017 |
| 2014-08-29 | 2014-08-27 | 9.542 | 217,461 | +6,058 | 0.01% | 2,075,021 |
| 2014-08-26 | 2014-08-22 | 9.905 | 211,403 | -6,058 | 0.01% | 2,093,995 |
| 2014-08-25 | 2014-08-21 | 9.707 | 217,461 | +6,058 | 0.01% | 2,110,921 |
| 2014-08-18 | 2014-08-14 | 10.021 | 211,403 | -6,058 | 0.01% | 2,118,425 |
| 2014-08-15 | 2014-08-13 | 9.905 | 217,461 | -6,057 | 0.01% | 2,154,001 |
| 2014-08-12 | 2014-08-08 | 9.575 | 223,518 | -6,058 | 0.01% | 2,140,197 |
| 2014-08-11 | 2014-08-07 | 9.625 | 229,576 | -6,057 | 0.01% | 2,209,573 |
| 2014-08-07 | 2014-08-05 | 9.724 | 235,633 | -6,058 | 0.01% | 2,291,209 |
| 2014-08-05 | 2014-08-01 | 9.443 | 241,691 | +12,115 | 0.01% | 2,282,285 |
| 2014-08-04 | 2014-07-31 | 9.757 | 229,576 | -4,240 | 0.01% | 2,239,893 |
| 2014-07-31 | 2014-07-29 | 9.691 | 233,816 | +6,058 | 0.01% | 2,265,821 |
| 2014-07-30 | 2014-07-28 | 9.691 | 227,758 | -6,058 | 0.01% | 2,207,115 |
| 2014-07-25 | 2014-07-23 | 9.641 | 233,816 | -13,932 | 0.01% | 2,254,241 |
| 2014-07-24 | 2014-07-22 | 9.360 | 247,748 | -12,115 | 0.01% | 2,319,031 |
| 2014-07-23 | 2014-07-21 | 9.096 | 259,863 | +6,058 | 0.01% | 2,363,792 |
| 2014-07-22 | 2014-07-18 | 9.212 | 253,805 | -6,058 | 0.01% | 2,338,017 |
| 2014-07-18 | 2014-07-16 | 9.377 | 259,863 | -6,057 | 0.01% | 2,436,722 |
| 2014-07-16 | 2014-07-14 | 9.294 | 265,920 | -6,058 | 0.01% | 2,471,569 |
| 2014-07-15 | 2014-07-11 | 9.146 | 271,978 | -6,057 | 0.01% | 2,487,464 |
| 2014-07-14 | 2014-07-10 | 9.096 | 278,035 | -6,057 | 0.01% | 2,529,090 |
| 2014-07-09 | 2014-07-07 | 8.882 | 284,092 | -6,058 | 0.01% | 2,523,217 |
| 2014-07-02 | 2014-06-27 | 8.485 | 290,150 | +1,817 | 0.01% | 2,462,062 |
| 2014-06-25 | 2014-06-23 | 8.452 | 288,333 | -6,057 | 0.01% | 2,437,124 |
| 2014-06-23 | 2014-06-19 | 9.237 | 294,390 | +12,894 | 0.01% | 2,719,197 |
| 2014-06-20 | 2014-06-18 | 9.133 | 281,496 | +17,376 | 0.01% | 2,570,939 |
| 2014-06-11 | 2014-06-09 | 9.340 | 264,120 | -5,792 | 0.01% | 2,466,962 |
| 2014-06-10 | 2014-06-06 | 9.168 | 269,912 | -5,792 | 0.01% | 2,474,461 |
| 2014-05-27 | 2014-05-23 | 9.081 | 275,704 | +115,842 | 0.01% | 2,503,760 |
| 2014-05-21 | 2014-05-19 | 9.081 | 159,862 | +5,792 | 0.01% | 1,451,760 |
| 2014-05-20 | 2014-05-16 | 9.219 | 154,070 | +5,792 | 0.01% | 1,420,441 |
| 2014-05-19 | 2014-05-15 | 9.306 | 148,278 | +23,169 | 0.01% | 1,379,842 |
| 2014-05-16 | 2014-05-14 | 9.323 | 125,109 | +46,336 | 0.00% | 1,166,396 |
| 2014-05-15 | 2014-05-13 | 9.133 | 78,773 | +17,377 | 0.00% | 719,444 |
| 2014-05-12 | 2014-05-08 | 9.030 | 61,396 | -5,792 | 0.00% | 554,378 |
| 2014-05-07 | 2014-05-02 | 8.874 | 67,188 | +11,584 | 0.00% | 596,237 |
| 2014-05-05 | 2014-04-30 | 8.753 | 55,604 | +5,792 | 0.00% | 486,719 |
| 2014-04-29 | 2014-04-25 | 8.960 | 49,812 | +5,792 | 0.00% | 446,339 |
| 2014-04-15 | 2014-04-11 | 9.358 | 44,020 | +11,584 | 0.00% | 411,920 |
| 2014-04-07 | 2014-04-03 | 9.720 | 32,436 | -5,792 | 0.00% | 315,282 |
| 2014-04-03 | 2014-04-01 | 9.254 | 38,228 | +5,792 | 0.00% | 353,761 |
| 2014-04-01 | 2014-03-28 | 9.306 | 32,436 | +5,792 | 0.00% | 301,842 |
| 2014-03-27 | 2014-03-25 | 9.686 | 26,644 | -5,792 | 0.00% | 258,063 |
| 2014-03-26 | 2014-03-24 | 9.461 | 32,436 | -11,584 | 0.00% | 306,882 |
| 2014-03-19 | 2014-03-17 | 8.840 | 44,020 | -5,792 | 0.00% | 389,120 |
| 2014-03-10 | 2014-03-06 | 9.444 | 49,812 | -5,792 | 0.00% | 470,419 |
| 2014-03-07 | 2014-03-05 | 9.237 | 55,604 | +5,792 | 0.00% | 513,598 |
| 2014-02-27 | 2014-02-25 | 9.340 | 49,812 | +5,792 | 0.00% | 465,259 |
| 2014-02-26 | 2014-02-24 | 9.530 | 44,020 | +5,792 | 0.00% | 419,520 |
| 2014-02-18 | 2014-02-14 | 10.048 | 38,228 | -5,792 | 0.00% | 384,121 |
| 2014-01-20 | 2014-01-16 | 9.789 | 44,020 | +5,792 | 0.00% | 430,920 |
| 2014-01-14 | 2014-01-10 | 9.893 | 38,228 | +5,792 | 0.00% | 378,181 |
| 2014-01-08 | 2014-01-06 | 10.221 | 32,436 | +5,792 | 0.00% | 331,522 |
| 2014-01-06 | 2014-01-02 | 10.687 | 26,644 | +5,792 | 0.00% | 284,744 |
| 2013-12-27 | 2013-12-20 | 10.756 | 20,852 | +5,793 | 0.00% | 224,285 |
| 2013-12-20 | 2013-12-18 | 11.050 | 15,059 | -5,793 | 0.00% | 166,395 |
| 2013-12-19 | 2013-12-17 | 10.842 | 20,852 | -5,792 | 0.00% | 226,085 |
| 2013-12-18 | 2013-12-16 | 10.860 | 26,644 | +5,792 | 0.00% | 289,344 |
| 2013-12-11 | 2013-12-09 | 11.188 | 20,852 | -11,584 | 0.00% | 233,285 |
| 2013-12-02 | 2013-11-28 | 11.188 | 32,436 | -5,792 | 0.00% | 362,883 |
| 2013-11-29 | 2013-11-27 | 11.222 | 38,228 | -11,584 | 0.00% | 429,001 |
| 2013-11-20 | 2013-11-18 | 11.170 | 49,812 | -8,109 | 0.00% | 556,419 |
| 2013-11-15 | 2013-11-13 | 10.514 | 57,921 | +11,584 | 0.00% | 609,000 |
| 2013-11-13 | 2013-11-11 | 10.808 | 46,337 | -5,792 | 0.00% | 500,802 |
| 2013-11-08 | 2013-11-06 | 10.618 | 52,129 | +5,792 | 0.00% | 553,501 |
| 2013-11-06 | 2013-11-04 | 10.860 | 46,337 | +2,317 | 0.00% | 503,202 |
| 2013-11-04 | 2013-10-31 | 10.929 | 44,020 | -34,753 | 0.00% | 481,080 |
| 2013-10-25 | 2013-10-23 | 10.549 | 78,773 | +5,793 | 0.00% | 830,964 |
| 2013-10-23 | 2013-10-21 | 10.721 | 72,980 | +17,376 | 0.00% | 782,455 |
| 2013-10-22 | 2013-10-18 | 10.860 | 55,604 | +17,376 | 0.00% | 603,838 |
| 2013-10-17 | 2013-10-15 | 11.136 | 38,228 | -11,584 | 0.00% | 425,701 |
| 2013-10-16 | 2013-10-11 | 10.825 | 49,812 | -11,584 | 0.00% | 539,219 |
| 2013-10-02 | 2013-09-27 | 10.756 | 61,396 | +5,792 | 0.00% | 660,377 |
| 2013-09-26 | 2013-09-24 | 10.980 | 55,604 | +5,792 | 0.00% | 610,558 |
| 2013-09-18 | 2013-09-16 | 11.153 | 49,812 | -5,792 | 0.00% | 555,559 |
| 2013-09-12 | 2013-09-10 | 11.257 | 55,604 | -11,584 | 0.00% | 625,918 |
| 2013-09-11 | 2013-09-09 | 10.756 | 67,188 | +5,792 | 0.00% | 722,676 |
| 2013-09-05 | 2013-09-03 | 10.739 | 61,396 | -11,584 | 0.00% | 659,317 |
| 2013-09-02 | 2013-08-29 | 10.359 | 72,980 | +5,792 | 0.00% | 755,995 |
| 2013-08-30 | 2013-08-28 | 10.428 | 67,188 | +5,792 | 0.00% | 700,636 |
| 2013-08-29 | 2013-08-27 | 10.825 | 61,396 | +5,792 | 0.00% | 664,617 |
| 2013-08-27 | 2013-08-23 | 11.050 | 55,604 | +5,792 | 0.00% | 614,398 |
| 2013-08-21 | 2013-08-19 | 11.343 | 49,812 | +5,792 | 0.00% | 565,019 |
| 2013-08-20 | 2013-08-16 | 11.516 | 44,020 | -5,792 | 0.00% | 506,920 |
| 2013-08-05 | 2013-08-01 | 10.618 | 49,812 | -5,792 | 0.00% | 528,899 |
| 2013-07-30 | 2013-07-26 | 10.532 | 55,604 | -11,584 | 0.00% | 585,598 |
| 2013-07-29 | 2013-07-25 | 10.532 | 67,188 | -5,792 | 0.00% | 707,596 |
| 2013-07-26 | 2013-07-24 | 10.463 | 72,980 | -5,793 | 0.00% | 763,555 |
| 2013-07-25 | 2013-07-23 | 10.204 | 78,773 | -11,584 | 0.00% | 803,764 |
| 2013-07-23 | 2013-07-19 | 9.893 | 90,357 | -5,792 | 0.00% | 893,882 |
| 2013-07-19 | 2013-07-17 | 9.686 | 96,149 | +5,792 | 0.00% | 931,261 |
| 2013-07-17 | 2013-07-15 | 9.789 | 90,357 | +11,584 | 0.00% | 884,522 |
| 2013-07-16 | 2013-07-12 | 10.031 | 78,773 | +11,585 | 0.00% | 790,164 |
| 2013-07-10 | 2013-07-08 | 9.254 | 67,188 | +5,792 | 0.00% | 621,757 |
| 2013-07-08 | 2013-07-04 | 9.409 | 61,396 | +11,584 | 0.00% | 577,697 |
| 2013-07-05 | 2013-07-03 | 9.340 | 49,812 | +28,960 | 0.00% | 465,259 |
| 2013-07-03 | 2013-06-28 | 10.889 | 20,852 | +784 | 0.00% | 227,062 |
| 2013-07-02 | 2013-06-27 | 10.835 | 20,068 | +5,575 | 0.00% | 217,445 |
| 2013-04-02 | 2013-03-27 | 12.737 | 14,493 | -39,021 | 0.00% | 184,597 |
| 2013-03-18 | 2013-03-14 | 12.396 | 53,514 | +5,575 | 0.00% | 663,366 |
| 2013-03-15 | 2013-03-13 | 12.271 | 47,939 | +5,574 | 0.00% | 588,238 |
| 2013-02-19 | 2013-02-15 | 13.634 | 42,365 | +5,574 | 0.00% | 577,602 |
| 2013-02-04 | 2013-01-31 | 14.118 | 36,791 | -11,148 | 0.00% | 519,426 |
| 2013-02-01 | 2013-01-30 | 14.118 | 47,939 | +16,723 | 0.00% | 676,817 |
| 2013-01-31 | 2013-01-29 | 14.208 | 31,216 | +16,723 | 0.00% | 443,517 |
| 2013-01-10 | 2013-01-08 | 13.724 | 14,493 | +2,787 | 0.00% | 198,897 |
| 2013-01-04 | 2013-01-02 | 14.029 | 11,706 | +11,706 | 0.00% | 164,219 |
| 2011-05-27 | 2011-05-25 | 12.703 | 0 | -15,121 | ||
| 2011-05-23 | 2011-05-19 | 12.777 | 15,121 | -33,481 | 0.00% | 193,203 |
| 2011-04-29 | 2011-04-27 | 14.101 | 48,602 | -4,321 | 0.00% | 685,355 |
| 2011-04-28 | 2011-04-26 | 14.120 | 52,923 | +1,356 | 0.00% | 747,293 |
| 2011-04-20 | 2011-04-18 | 14.329 | 51,567 | -2,631 | 0.00% | 738,926 |
| 2011-04-08 | 2011-04-06 | 14.120 | 54,198 | -50,514 | 0.00% | 765,297 |
| 2011-04-04 | 2011-03-31 | 14.101 | 104,712 | -78,928 | 0.00% | 1,476,584 |
| 2011-04-01 | 2011-03-30 | 13.702 | 183,640 | +26,309 | 0.01% | 2,516,288 |
| 2011-03-29 | 2011-03-25 | 14.177 | 157,331 | -26,309 | 0.01% | 2,230,545 |
| 2011-03-23 | 2011-03-21 | 13.816 | 183,640 | -52,619 | 0.01% | 2,537,228 |
| 2011-03-22 | 2011-03-18 | 13.132 | 236,259 | -26,310 | 0.01% | 3,102,589 |
| 2011-03-16 | 2011-03-14 | 13.702 | 262,569 | -26,309 | 0.01% | 3,597,796 |
| 2011-03-15 | 2011-03-11 | 13.322 | 288,878 | -26,310 | 0.01% | 3,848,489 |
| 2011-03-14 | 2011-03-10 | 13.170 | 315,188 | -157,856 | 0.01% | 4,151,076 |
| 2011-03-11 | 2011-03-09 | 12.201 | 473,044 | -105,238 | 0.02% | 5,771,575 |
| 2011-03-10 | 2011-03-08 | 11.878 | 578,282 | -105,238 | 0.02% | 6,868,746 |
| 2011-03-02 | 2011-02-28 | 11.080 | 683,520 | -2,105 | 0.03% | 7,573,168 |
| 2011-03-01 | 2011-02-25 | 10.757 | 685,625 | +2,105 | 0.03% | 7,374,980 |
| 2011-02-10 | 2011-02-08 | 12.277 | 683,520 | -10,524 | 0.03% | 8,391,537 |
| 2011-02-08 | 2011-02-02 | 12.106 | 694,044 | +10,524 | 0.03% | 8,402,030 |
| 2011-01-20 | 2011-01-18 | 12.600 | 683,520 | +52,619 | 0.03% | 8,612,367 |
| 2011-01-18 | 2011-01-14 | 12.866 | 630,901 | +52,619 | 0.03% | 8,117,227 |
| 2011-01-04 | 2010-12-31 | 12.923 | 578,282 | -105,238 | 0.02% | 7,473,196 |
| 2010-12-13 | 2010-12-09 | 13.189 | 683,520 | +52,619 | 0.03% | 9,015,057 |
| 2010-12-09 | 2010-12-07 | 12.885 | 630,901 | +51,566 | 0.03% | 8,129,217 |
| 2010-12-08 | 2010-12-06 | 12.847 | 579,335 | -51,566 | 0.02% | 7,442,764 |
| 2010-11-17 | 2010-11-15 | 13.550 | 630,901 | +26,309 | 0.03% | 8,548,866 |
| 2010-11-15 | 2010-11-11 | 14.044 | 604,592 | +78,929 | 0.03% | 8,491,113 |
| 2010-11-05 | 2010-11-03 | 14.215 | 525,663 | +52,619 | 0.02% | 7,472,515 |
| 2010-10-25 | 2010-10-21 | 14.367 | 473,044 | +52,619 | 0.02% | 6,796,434 |
| 2010-10-21 | 2010-10-19 | 14.748 | 420,425 | +52,619 | 0.02% | 6,200,233 |
| 2010-10-20 | 2010-10-18 | 14.767 | 367,806 | -55,250 | 0.02% | 5,431,223 |
| 2010-10-19 | 2010-10-15 | 14.767 | 423,056 | -105,238 | 0.02% | 6,247,074 |
| 2010-10-08 | 2010-10-06 | 13.968 | 528,294 | +107,342 | 0.02% | 7,379,396 |
| 2010-10-04 | 2010-09-29 | 14.044 | 420,952 | -105,238 | 0.02% | 5,912,005 |
| 2010-09-28 | 2010-09-24 | 13.797 | 526,190 | +527 | 0.02% | 7,260,006 |
| 2010-09-27 | 2010-09-22 | 13.873 | 525,663 | -52,619 | 0.02% | 7,292,695 |
| 2010-09-22 | 2010-09-20 | 13.854 | 578,282 | +31,571 | 0.02% | 8,011,706 |
| 2010-09-07 | 2010-09-03 | 13.797 | 546,711 | +105,238 | 0.02% | 7,543,141 |
| 2010-09-06 | 2010-09-02 | 13.930 | 441,473 | -55,776 | 0.02% | 6,149,870 |
| 2010-09-03 | 2010-09-01 | 13.360 | 497,249 | +3,157 | 0.02% | 6,643,348 |
| 2010-09-01 | 2010-08-30 | 13.341 | 494,092 | -105,238 | 0.02% | 6,591,780 |
| 2010-08-30 | 2010-08-26 | 12.942 | 599,330 | +52,619 | 0.03% | 7,756,591 |
| 2010-08-23 | 2010-08-19 | 13.683 | 546,711 | +52,619 | 0.02% | 7,480,801 |
| 2010-08-20 | 2010-08-18 | 13.493 | 494,092 | +52,619 | 0.02% | 6,666,900 |
| 2010-08-19 | 2010-08-17 | 13.474 | 441,473 | +60,512 | 0.02% | 5,948,510 |
| 2010-08-18 | 2010-08-16 | 13.436 | 380,961 | -52,619 | 0.02% | 5,118,677 |
| 2010-08-12 | 2010-08-10 | 13.892 | 433,580 | -52,619 | 0.02% | 6,023,437 |
| 2010-08-05 | 2010-08-03 | 14.101 | 486,199 | +52,619 | 0.02% | 6,856,078 |
| 2010-07-29 | 2010-07-27 | 14.139 | 433,580 | -101,555 | 0.02% | 6,130,557 |
| 2010-07-28 | 2010-07-26 | 14.044 | 535,135 | -3,683 | 0.02% | 7,515,633 |
| 2010-07-27 | 2010-07-23 | 14.044 | 538,818 | +2,631 | 0.02% | 7,567,359 |
| 2010-07-21 | 2010-07-19 | 13.645 | 536,187 | +26,309 | 0.02% | 7,316,418 |
| 2010-07-20 | 2010-07-16 | 14.101 | 509,878 | -52,619 | 0.02% | 7,189,985 |
| 2010-07-19 | 2010-07-15 | 13.892 | 562,497 | +52,619 | 0.02% | 7,814,395 |
| 2010-07-14 | 2010-07-12 | 14.348 | 509,878 | +15,786 | 0.02% | 7,315,955 |
| 2010-07-13 | 2010-07-09 | 14.215 | 494,092 | +15,786 | 0.02% | 7,023,720 |
| 2010-07-05 | 2010-06-30 | 13.683 | 478,306 | -78,929 | 0.02% | 6,544,796 |
| 2010-07-02 | 2010-06-29 | 13.360 | 557,235 | +78,929 | 0.02% | 7,444,774 |
| 2010-06-29 | 2010-06-25 | 13.740 | 478,306 | -52,619 | 0.02% | 6,572,066 |
| 2010-06-28 | 2010-06-24 | 13.778 | 530,925 | -52,619 | 0.02% | 7,315,247 |
| 2010-06-25 | 2010-06-23 | 13.645 | 583,544 | +52,619 | 0.03% | 7,962,617 |
| 2010-06-18 | 2010-06-15 | 13.360 | 530,925 | +52,619 | 0.02% | 7,093,267 |
| 2010-06-08 | 2010-06-04 | 12.904 | 478,306 | +47,357 | 0.02% | 6,172,106 |
| 2010-06-07 | 2010-06-03 | 12.790 | 430,949 | -78,929 | 0.02% | 5,511,867 |
| 2010-06-02 | 2010-05-31 | 12.562 | 509,878 | +105,238 | 0.02% | 6,405,094 |
| 2010-06-01 | 2010-05-28 | 12.695 | 404,640 | -105,238 | 0.02% | 5,136,923 |
| 2010-05-26 | 2010-05-24 | 12.106 | 509,878 | -5,262 | 0.02% | 6,172,534 |
| 2010-05-24 | 2010-05-19 | 12.220 | 515,140 | +52,619 | 0.02% | 6,294,975 |
| 2010-05-18 | 2010-05-14 | 13.199 | 462,521 | +15,786 | 0.02% | 6,104,715 |
| 2010-05-17 | 2010-05-13 | 13.393 | 446,735 | +24,167 | 0.02% | 5,982,943 |
| 2010-05-04 | 2010-04-30 | 14.420 | 422,568 | -56,756 | 0.02% | 6,093,354 |
| 2010-05-03 | 2010-04-29 | 13.993 | 479,324 | +25,798 | 0.02% | 6,707,385 |
| 2010-04-30 | 2010-04-28 | 14.168 | 453,526 | +10,319 | 0.02% | 6,425,492 |
| 2010-04-29 | 2010-04-27 | 14.420 | 443,207 | +15,479 | 0.02% | 6,390,964 |
| 2010-04-28 | 2010-04-26 | 14.730 | 427,728 | +51,596 | 0.02% | 6,300,400 |
| 2010-04-23 | 2010-04-21 | 14.555 | 376,132 | +103,191 | 0.02% | 5,474,785 |
| 2010-04-15 | 2010-04-13 | 14.517 | 272,941 | -51,596 | 0.01% | 3,962,210 |
| 2010-04-09 | 2010-04-07 | 14.478 | 324,537 | +51,596 | 0.01% | 4,698,634 |
| 2010-03-31 | 2010-03-29 | 14.032 | 272,941 | -516 | 0.01% | 3,829,960 |
| 2010-01-15 | 2010-01-13 | 15.428 | 273,457 | +54,175 | 0.01% | 4,218,800 |
| 2010-01-14 | 2010-01-12 | 16.145 | 219,282 | +23,218 | 0.01% | 3,540,257 |
| 2010-01-11 | 2010-01-07 | 15.699 | 196,064 | -73,781 | 0.01% | 3,078,008 |
| 2010-01-08 | 2010-01-06 | 16.164 | 269,845 | -51,596 | 0.01% | 4,361,815 |
| 2010-01-07 | 2010-01-05 | 14.265 | 321,441 | +51,596 | 0.01% | 4,585,281 |
| 2010-01-05 | 2009-12-31 | 14.400 | 269,845 | +1,032 | 0.01% | 3,885,886 |
| 2010-01-04 | 2009-12-29 | 14.284 | 268,813 | +46,436 | 0.01% | 3,839,765 |
| 2009-12-30 | 2009-12-28 | 14.400 | 222,377 | +51,595 | 0.01% | 3,202,326 |
| 2009-12-18 | 2009-12-16 | 13.993 | 170,782 | +51,596 | 0.01% | 2,389,825 |
| 2009-12-17 | 2009-12-15 | 14.420 | 119,186 | -25,798 | 0.01% | 1,718,640 |
| 2009-12-01 | 2009-11-27 | 14.362 | 144,984 | +5,160 | 0.01% | 2,082,213 |
| 2009-11-18 | 2009-11-16 | 15.970 | 139,824 | +25,798 | 0.01% | 2,233,036 |
| 2009-11-11 | 2009-11-09 | 16.397 | 114,026 | +103,191 | 0.00% | 1,869,653 |
| 2009-10-09 | 2009-10-07 | 17.501 | 10,835 | -13,415 | 0.00% | 189,628 |
| 2009-10-08 | 2009-10-06 | 16.862 | 24,250 | -30,957 | 0.00% | 408,901 |
| 2009-09-28 | 2009-09-24 | 16.939 | 55,207 | -15,479 | 0.00% | 935,174 |
| 2009-09-25 | 2009-09-23 | 17.288 | 70,686 | -33,021 | 0.00% | 1,222,039 |
| 2009-09-22 | 2009-09-18 | 17.657 | 103,707 | -77,394 | 0.00% | 1,831,105 |
| 2009-09-21 | 2009-09-17 | 17.831 | 181,101 | -77,393 | 0.01% | 3,229,204 |
| 2009-09-16 | 2009-09-14 | 17.250 | 258,494 | +25,798 | 0.01% | 4,458,896 |
| 2009-09-14 | 2009-09-10 | 17.579 | 232,696 | +51,595 | 0.01% | 4,090,563 |
| 2009-09-11 | 2009-09-09 | 17.579 | 181,101 | +51,596 | 0.01% | 3,183,574 |
| 2009-09-10 | 2009-09-08 | 18.102 | 129,505 | +77,393 | 0.01% | 2,344,338 |
| 2009-09-08 | 2009-09-04 | 17.773 | 52,112 | +15,479 | 0.00% | 926,177 |
| 2009-09-07 | 2009-09-03 | 17.540 | 36,633 | +25,798 | 0.00% | 642,551 |
| 2009-08-27 | 2009-08-25 | 18.141 | 10,835 | -25,798 | 0.00% | 196,558 |
| 2009-08-26 | 2009-08-24 | 18.160 | 36,633 | -25,798 | 0.00% | 665,271 |
| 2009-08-25 | 2009-08-21 | 17.637 | 62,431 | +25,798 | 0.00% | 1,101,104 |
| 2009-08-24 | 2009-08-20 | 18.005 | 36,633 | -51,596 | 0.00% | 659,591 |
| 2009-08-21 | 2009-08-19 | 17.598 | 88,229 | +51,596 | 0.00% | 1,552,687 |
| 2009-08-14 | 2009-08-12 | 19.265 | 36,633 | +1,032 | 0.00% | 705,742 |
| 2009-08-13 | 2009-08-11 | 19.769 | 35,601 | -51,596 | 0.00% | 703,800 |
| 2009-08-11 | 2009-08-07 | 19.537 | 87,197 | +1,032 | 0.00% | 1,703,527 |
| 2009-08-10 | 2009-08-06 | 20.351 | 86,165 | -77,393 | 0.00% | 1,753,505 |
| 2009-08-07 | 2009-08-05 | 19.847 | 163,558 | +77,393 | 0.01% | 3,246,075 |
| 2009-08-05 | 2009-08-03 | 19.769 | 86,165 | +77,394 | 0.00% | 1,703,405 |
| 2009-07-22 | 2009-07-20 | 18.897 | 8,771 | -25,798 | 0.00% | 165,745 |
| 2009-07-21 | 2009-07-17 | 18.567 | 34,569 | -51,596 | 0.00% | 641,858 |
| 2009-07-20 | 2009-07-16 | 18.102 | 86,165 | -51,595 | 0.00% | 1,559,785 |
| 2009-07-17 | 2009-07-15 | 17.889 | 137,760 | -77,394 | 0.01% | 2,464,403 |
| 2009-06-30 | 2009-06-26 | 18.141 | 215,154 | +77,394 | 0.01% | 3,903,122 |
| 2009-06-25 | 2009-06-23 | 17.346 | 137,760 | +51,595 | 0.01% | 2,389,643 |
| 2009-06-24 | 2009-06-22 | 17.928 | 86,165 | +77,394 | 0.00% | 1,544,754 |
| 2009-05-15 | 2009-05-13 | 20.112 | 8,771 | +99 | 0.00% | 176,402 |
| 2009-03-13 | 2009-03-11 | 15.251 | 8,672 | -511 | 0.00% | 132,253 |
| 2009-03-12 | 2009-03-10 | 14.859 | 9,183 | -25,507 | 0.00% | 136,446 |
| 2009-03-02 | 2009-02-26 | 15.133 | 34,690 | +510 | 0.00% | 524,964 |
| 2009-02-27 | 2009-02-25 | 15.682 | 34,180 | -25,507 | 0.00% | 536,006 |
| 2009-02-26 | 2009-02-24 | 15.525 | 59,687 | +51,015 | 0.00% | 926,644 |
| 2009-02-25 | 2009-02-23 | 16.368 | 8,672 | -25,508 | 0.00% | 141,943 |
| 2009-02-20 | 2009-02-18 | 16.250 | 34,180 | -25,507 | 0.00% | 555,436 |
| 2009-02-19 | 2009-02-17 | 15.878 | 59,687 | +25,507 | 0.00% | 947,704 |
| 2009-02-18 | 2009-02-16 | 16.682 | 34,180 | +25,508 | 0.00% | 570,177 |
| 2009-02-02 | 2009-01-29 | 14.584 | 8,672 | -2,551 | 0.00% | 126,474 |
| 2009-01-22 | 2009-01-20 | 14.369 | 11,223 | +2,551 | 0.00% | 161,258 |
| 2009-01-21 | 2009-01-19 | 14.898 | 8,672 | -102,029 | 0.00% | 129,193 |
| 2009-01-20 | 2009-01-16 | 14.584 | 110,701 | +25,507 | 0.00% | 1,614,479 |
| 2009-01-19 | 2009-01-15 | 15.192 | 85,194 | +76,522 | 0.00% | 1,294,251 |
| 2009-01-16 | 2009-01-14 | 16.074 | 8,672 | -51,015 | 0.00% | 139,393 |
| 2009-01-15 | 2009-01-13 | 16.074 | 59,687 | +51,015 | 0.00% | 959,404 |
| 2008-12-29 | 2008-12-22 | 18.701 | 8,672 | -51,015 | 0.00% | 162,172 |
| 2008-12-22 | 2008-12-18 | 20.112 | 59,687 | -102,028 | 0.00% | 1,200,425 |
| 2008-12-19 | 2008-12-17 | 19.504 | 161,715 | -102,029 | 0.01% | 3,154,142 |
| 2008-12-18 | 2008-12-16 | 18.583 | 263,744 | +51,014 | 0.01% | 4,901,158 |
| 2008-12-16 | 2008-12-12 | 18.015 | 212,730 | +102,029 | 0.01% | 3,832,234 |
| 2008-12-12 | 2008-12-10 | 19.367 | 110,701 | +102,029 | 0.00% | 2,143,958 |
| 2008-12-10 | 2008-12-08 | 18.269 | 8,672 | -103,049 | 0.00% | 158,432 |
| 2008-12-09 | 2008-12-05 | 16.956 | 111,721 | +1,020 | 0.00% | 1,894,343 |
| 2008-12-08 | 2008-12-04 | 16.701 | 110,701 | +102,029 | 0.00% | 1,848,838 |
| 2008-11-28 | 2008-11-26 | 14.604 | 8,672 | -204,058 | 0.00% | 126,644 |
| 2008-11-26 | 2008-11-24 | 13.232 | 212,730 | -51,014 | 0.01% | 2,814,753 |
| 2008-11-25 | 2008-11-21 | 13.036 | 263,744 | +49,484 | 0.01% | 3,438,049 |
| 2008-11-24 | 2008-11-20 | 12.644 | 214,260 | +1,530 | 0.01% | 2,708,998 |
| 2008-11-21 | 2008-11-19 | 13.232 | 212,730 | +102,029 | 0.01% | 2,814,753 |
| 2008-11-20 | 2008-11-18 | 13.408 | 110,701 | +102,029 | 0.00% | 1,484,279 |
| 2008-11-12 | 2008-11-10 | 14.506 | 8,672 | -511 | 0.00% | 125,794 |
| 2008-11-11 | 2008-11-07 | 11.840 | 9,183 | -1,020 | 0.00% | 108,725 |
| 2008-11-10 | 2008-11-06 | 11.311 | 10,203 | -305,066 | 0.00% | 115,402 |
| 2008-10-30 | 2008-10-28 | 8.429 | 315,269 | +306,086 | 0.01% | 2,657,404 |
| 2008-10-23 | 2008-10-21 | 12.095 | 9,183 | -510 | 0.00% | 111,065 |
| 2008-10-22 | 2008-10-20 | 12.251 | 9,693 | -2,550 | 0.00% | 118,753 |
| 2008-10-17 | 2008-10-15 | 11.761 | 12,243 | +510 | 0.00% | 143,995 |
| 2008-10-16 | 2008-10-14 | 12.742 | 11,733 | -510 | 0.00% | 149,496 |
| 2008-10-15 | 2008-10-13 | 11.565 | 12,243 | -2,551 | 0.00% | 141,595 |
| 2008-10-13 | 2008-10-09 | 10.899 | 14,794 | +2,551 | 0.00% | 161,238 |
| 2008-10-09 | 2008-10-06 | 12.722 | 12,243 | +2,550 | 0.00% | 155,754 |
| 2008-10-02 | 2008-09-29 | 13.428 | 9,693 | +510 | 0.00% | 130,154 |
| 2008-09-29 | 2008-09-25 | 15.251 | 9,183 | +511 | 0.00% | 140,046 |
| 2008-09-23 | 2008-09-19 | 15.682 | 8,672 | -1,021 | 0.00% | 135,993 |
| 2008-09-08 | 2008-09-04 | 21.053 | 9,693 | +1,531 | 0.00% | 204,066 |
| 2008-07-11 | 2008-07-09 | 26.502 | 8,162 | -510 | 0.00% | 216,312 |
| 2008-07-10 | 2008-07-08 | 24.817 | 8,672 | +510 | 0.00% | 215,209 |
| 2008-07-09 | 2008-07-07 | 25.836 | 8,162 | -510 | 0.00% | 210,872 |
| 2008-06-04 | 2008-06-02 | 34.147 | 8,672 | -511 | 0.00% | 296,125 |
| 2008-05-28 | 2008-05-26 | 33.167 | 9,183 | +511 | 0.00% | 304,574 |
| 2008-05-27 | 2008-05-23 | 34.265 | 8,672 | +510 | 0.00% | 297,145 |
| 2008-05-20 | 2008-05-16 | 35.559 | 8,162 | -1,021 | 0.00% | 290,230 |
| 2008-05-15 | 2008-05-13 | 35.480 | 9,183 | +51 | 0.00% | 325,808 |
| 2008-05-13 | 2008-05-08 | 35.440 | 9,132 | +1,015 | 0.00% | 323,639 |
| 2008-04-28 | 2008-04-24 | 37.017 | 8,117 | -1,015 | 0.00% | 300,467 |
| 2008-04-10 | 2008-04-08 | 36.504 | 9,132 | +3,044 | 0.00% | 333,359 |
| 2008-02-12 | 2008-02-06 | 39.717 | 6,088 | +507 | 0.00% | 241,799 |
| 2008-01-28 | 2008-01-24 | 36.859 | 5,581 | -507 | 0.00% | 205,712 |
| 2008-01-18 | 2008-01-16 | 39.914 | 6,088 | +1,015 | 0.00% | 242,999 |
| 2007-12-07 | 2007-12-05 | 45.433 | 5,073 | -3,044 | 0.00% | 230,484 |
| 2007-11-26 | 2007-11-22 | 40.309 | 8,117 | +507 | 0.00% | 327,186 |
| 2007-11-16 | 2007-11-14 | 45.039 | 7,610 | +1,015 | 0.00% | 342,749 |
| 2007-10-05 | 2007-10-03 | 40.407 | 6,595 | -12,684 | 0.00% | 266,486 |
| 2007-09-13 | 2007-09-11 | 35.637 | 19,279 | -2,536 | 0.00% | 687,050 |
| 2007-09-12 | 2007-09-10 | 35.795 | 21,815 | -508 | 0.00% | 780,866 |
| 2007-09-11 | 2007-09-07 | 34.809 | 22,323 | +2,537 | 0.00% | 777,049 |
| 2007-09-05 | 2007-09-03 | 34.691 | 19,786 | -2,537 | 0.00% | 686,398 |
| 2007-08-23 | 2007-08-21 | 30.079 | 22,323 | +2,537 | 0.00% | 671,448 |
| 2007-08-09 | 2007-08-07 | 28.502 | 19,786 | +2,537 | 0.00% | 563,938 |
| 2007-08-03 | 2007-08-01 | 33.390 | 17,249 | +2,029 | 0.00% | 575,947 |
| 2007-07-17 | 2007-07-13 | 32.759 | 15,220 | +12,683 | 0.00% | 498,598 |
| 2007-07-16 | 2007-07-12 | 32.483 | 2,537 | +508 | 0.00% | 82,411 |
| 2007-07-13 | 2007-07-11 | 33.824 | 2,029 | +1,014 | 0.00% | 68,629 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,015 | 0.00% | 27,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy