History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 511,000 | +0 | 0.01% | 2,657,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 511,000 | +0 | 0.01% | 2,672,530 |
| 2025-10-10 | 2025-10-08 | 5.100 | 511,000 | +195,000 | 0.01% | 2,606,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 316,000 | -17,000 | 0.01% | 1,617,920 |
| 2025-10-06 | 2025-10-02 | 5.120 | 333,000 | +10,000 | 0.01% | 1,704,960 |
| 2025-09-26 | 2025-09-24 | 5.050 | 323,000 | -4,000 | 0.01% | 1,631,150 |
| 2025-09-25 | 2025-09-23 | 5.050 | 327,000 | -8,000 | 0.01% | 1,651,350 |
| 2025-09-23 | 2025-09-19 | 5.090 | 335,000 | +3,000 | 0.01% | 1,705,150 |
| 2025-09-22 | 2025-09-18 | 5.080 | 332,000 | -19,000 | 0.01% | 1,686,560 |
| 2025-09-16 | 2025-09-12 | 5.170 | 351,000 | -1,000 | 0.01% | 1,814,670 |
| 2025-09-15 | 2025-09-11 | 5.150 | 352,000 | +4,000 | 0.01% | 1,812,800 |
| 2025-09-11 | 2025-09-09 | 5.120 | 348,000 | +2,000 | 0.01% | 1,781,760 |
| 2025-09-10 | 2025-09-08 | 5.140 | 346,000 | +1,000 | 0.01% | 1,778,440 |
| 2025-09-09 | 2025-09-05 | 5.110 | 345,000 | +21,000 | 0.01% | 1,762,950 |
| 2025-09-08 | 2025-09-04 | 5.080 | 324,000 | +10,000 | 0.01% | 1,645,920 |
| 2025-09-05 | 2025-09-03 | 5.080 | 314,000 | +1,000 | 0.01% | 1,595,120 |
| 2025-09-04 | 2025-09-02 | 5.120 | 313,000 | +52,000 | 0.01% | 1,602,560 |
| 2025-09-03 | 2025-09-01 | 5.260 | 261,000 | +28,000 | 0.01% | 1,372,860 |
| 2025-09-02 | 2025-08-29 | 5.600 | 233,000 | +1,000 | 0.01% | 1,304,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 232,000 | +6,000 | 0.01% | 1,303,840 |
| 2025-08-29 | 2025-08-27 | 5.610 | 226,000 | -2,000 | 0.01% | 1,267,860 |
| 2025-08-28 | 2025-08-26 | 5.780 | 228,000 | +10,000 | 0.01% | 1,317,840 |
| 2025-08-27 | 2025-08-25 | 5.880 | 218,000 | +3,000 | 0.00% | 1,281,840 |
| 2025-08-22 | 2025-08-20 | 5.810 | 215,000 | -2,000 | 0.00% | 1,249,150 |
| 2025-08-21 | 2025-08-19 | 5.820 | 217,000 | +2,000 | 0.00% | 1,262,940 |
| 2025-08-14 | 2025-08-12 | 5.800 | 215,000 | +2,000 | 0.00% | 1,247,000 |
| 2025-08-11 | 2025-08-07 | 5.690 | 213,000 | +38,000 | 0.00% | 1,211,970 |
| 2025-08-04 | 2025-07-31 | 5.650 | 175,000 | -511,000 | 0.00% | 988,750 |
| 2025-07-31 | 2025-07-29 | 5.770 | 686,000 | +2,000 | 0.02% | 3,958,220 |
| 2025-07-30 | 2025-07-28 | 5.830 | 684,000 | +297,000 | 0.02% | 3,987,720 |
| 2025-07-29 | 2025-07-25 | 5.820 | 387,000 | -203,000 | 0.01% | 2,252,340 |
| 2025-07-28 | 2025-07-24 | 5.880 | 590,000 | -8,000 | 0.01% | 3,469,200 |
| 2025-07-25 | 2025-07-23 | 5.820 | 598,000 | +10,000 | 0.01% | 3,480,360 |
| 2025-07-24 | 2025-07-22 | 5.970 | 588,000 | +10,000 | 0.01% | 3,510,360 |
| 2025-07-23 | 2025-07-21 | 5.550 | 578,000 | +435,000 | 0.01% | 3,207,900 |
| 2025-07-17 | 2025-07-15 | 5.380 | 143,000 | -11,000 | 0.00% | 769,340 |
| 2025-07-16 | 2025-07-14 | 5.410 | 154,000 | +10,000 | 0.00% | 833,140 |
| 2025-07-15 | 2025-07-11 | 5.340 | 144,000 | -10,000 | 0.00% | 768,960 |
| 2025-07-14 | 2025-07-10 | 5.340 | 154,000 | +20,000 | 0.00% | 822,360 |
| 2025-07-07 | 2025-07-03 | 5.150 | 134,000 | -18,000 | 0.00% | 690,100 |
| 2025-07-02 | 2025-06-27 | 5.190 | 152,000 | -6,000 | 0.00% | 788,880 |
| 2025-06-25 | 2025-06-23 | 5.110 | 158,000 | +2,000 | 0.00% | 807,380 |
| 2025-06-24 | 2025-06-20 | 5.120 | 156,000 | +10,000 | 0.00% | 798,720 |
| 2025-06-23 | 2025-06-19 | 5.431 | 146,000 | +10,000 | 0.00% | 792,947 |
| 2025-06-20 | 2025-06-18 | 5.576 | 136,000 | +4,536 | 0.00% | 758,332 |
| 2025-06-19 | 2025-06-17 | 5.669 | 131,464 | -1,933 | 0.00% | 745,280 |
| 2025-06-16 | 2025-06-12 | 5.659 | 133,397 | -9,667 | 0.00% | 754,858 |
| 2025-06-13 | 2025-06-11 | 5.679 | 143,064 | -9,666 | 0.00% | 812,521 |
| 2025-06-06 | 2025-06-04 | 5.359 | 152,730 | -44,466 | 0.00% | 818,438 |
| 2025-06-05 | 2025-06-03 | 5.317 | 197,196 | -1,933 | 0.00% | 1,048,559 |
| 2025-06-04 | 2025-06-02 | 5.245 | 199,129 | -967 | 0.00% | 1,044,418 |
| 2025-06-02 | 2025-05-29 | 5.286 | 200,096 | -1,933 | 0.00% | 1,057,770 |
| 2025-05-27 | 2025-05-23 | 5.245 | 202,029 | -9,667 | 0.00% | 1,059,628 |
| 2025-05-23 | 2025-05-21 | 5.297 | 211,696 | -7,733 | 0.00% | 1,121,281 |
| 2025-05-20 | 2025-05-16 | 5.255 | 219,429 | -967 | 0.01% | 1,153,160 |
| 2025-05-14 | 2025-05-12 | 5.266 | 220,396 | -9,666 | 0.01% | 1,160,522 |
| 2025-04-30 | 2025-04-28 | 5.121 | 230,062 | -4,833 | 0.01% | 1,178,099 |
| 2025-04-28 | 2025-04-24 | 5.110 | 234,895 | -967 | 0.01% | 1,200,418 |
| 2025-04-16 | 2025-04-14 | 5.059 | 235,862 | -1,933 | 0.01% | 1,193,160 |
| 2025-04-11 | 2025-04-09 | 5.017 | 237,795 | -1,934 | 0.01% | 1,193,098 |
| 2025-04-10 | 2025-04-08 | 4.800 | 239,729 | -966 | 0.01% | 1,150,722 |
| 2025-04-09 | 2025-04-07 | 4.624 | 240,695 | +15,466 | 0.01% | 1,113,029 |
| 2025-04-07 | 2025-04-02 | 5.048 | 225,229 | +3,867 | 0.01% | 1,137,041 |
| 2025-04-03 | 2025-04-01 | 4.986 | 221,362 | +966 | 0.01% | 1,103,778 |
| 2025-04-02 | 2025-03-31 | 4.966 | 220,396 | -3,866 | 0.01% | 1,094,402 |
| 2025-04-01 | 2025-03-28 | 5.141 | 224,262 | +1,933 | 0.01% | 1,153,039 |
| 2025-03-28 | 2025-03-26 | 5.204 | 222,329 | +7,733 | 0.01% | 1,156,900 |
| 2025-03-27 | 2025-03-25 | 5.193 | 214,596 | +2,900 | 0.01% | 1,114,441 |
| 2025-03-26 | 2025-03-24 | 5.204 | 211,696 | +8,700 | 0.00% | 1,101,571 |
| 2025-03-25 | 2025-03-21 | 5.235 | 202,996 | +49,299 | 0.00% | 1,062,600 |
| 2025-03-21 | 2025-03-19 | 5.348 | 153,697 | -19,333 | 0.00% | 822,030 |
| 2025-03-19 | 2025-03-17 | 5.369 | 173,030 | -9,666 | 0.00% | 929,010 |
| 2025-03-17 | 2025-03-13 | 5.245 | 182,696 | -23,200 | 0.00% | 958,228 |
| 2025-03-13 | 2025-03-11 | 5.204 | 205,896 | +13,533 | 0.00% | 1,071,390 |
| 2025-03-12 | 2025-03-10 | 5.152 | 192,363 | +967 | 0.00% | 991,021 |
| 2025-03-11 | 2025-03-07 | 5.235 | 191,396 | +10,633 | 0.00% | 1,001,879 |
| 2025-03-10 | 2025-03-06 | 5.297 | 180,763 | +19,333 | 0.00% | 957,439 |
| 2025-03-04 | 2025-02-28 | 5.328 | 161,430 | +19,333 | 0.00% | 860,049 |
| 2025-03-03 | 2025-02-27 | 5.390 | 142,097 | -7,733 | 0.00% | 765,869 |
| 2025-02-28 | 2025-02-26 | 5.328 | 149,830 | -16,433 | 0.00% | 798,248 |
| 2025-02-26 | 2025-02-24 | 5.390 | 166,263 | -9,667 | 0.00% | 896,118 |
| 2025-02-25 | 2025-02-21 | 5.224 | 175,930 | +10,633 | 0.00% | 919,101 |
| 2025-02-21 | 2025-02-19 | 5.266 | 165,297 | +1,934 | 0.00% | 870,391 |
| 2025-02-20 | 2025-02-18 | 5.297 | 163,363 | +4,833 | 0.00% | 865,278 |
| 2025-02-18 | 2025-02-14 | 5.276 | 158,530 | +18,366 | 0.00% | 836,399 |
| 2025-02-04 | 2025-01-28 | 5.224 | 140,164 | -39,632 | 0.00% | 732,250 |
| 2025-01-24 | 2025-01-22 | 5.214 | 179,796 | +2,899 | 0.00% | 937,438 |
| 2025-01-23 | 2025-01-21 | 5.235 | 176,897 | +4,834 | 0.00% | 925,983 |
| 2025-01-22 | 2025-01-20 | 5.379 | 172,063 | +9,666 | 0.00% | 925,599 |
| 2025-01-17 | 2025-01-15 | 5.266 | 162,397 | -10,633 | 0.00% | 855,121 |
| 2025-01-16 | 2025-01-14 | 5.276 | 173,030 | -5,800 | 0.00% | 912,900 |
| 2025-01-15 | 2025-01-13 | 5.162 | 178,830 | +63,799 | 0.00% | 923,151 |
| 2025-01-06 | 2025-01-02 | 5.566 | 115,031 | -967 | 0.00% | 640,220 |
| 2025-01-03 | 2024-12-31 | 5.679 | 115,998 | -3,866 | 0.00% | 658,802 |
| 2024-12-30 | 2024-12-24 | 5.762 | 119,864 | -967 | 0.00% | 690,678 |
| 2024-12-27 | 2024-12-20 | 5.617 | 120,831 | +967 | 0.00% | 678,750 |
| 2024-12-20 | 2024-12-18 | 5.545 | 119,864 | -8,700 | 0.00% | 664,638 |
| 2024-12-19 | 2024-12-17 | 5.317 | 128,564 | +1,933 | 0.00% | 683,619 |
| 2024-12-18 | 2024-12-16 | 5.255 | 126,631 | +1,933 | 0.00% | 665,481 |
| 2024-12-17 | 2024-12-13 | 5.235 | 124,698 | +4,834 | 0.00% | 652,742 |
| 2024-12-13 | 2024-12-11 | 5.328 | 119,864 | +1,933 | 0.00% | 638,598 |
| 2024-12-12 | 2024-12-10 | 5.379 | 117,931 | +1,933 | 0.00% | 634,400 |
| 2024-12-09 | 2024-12-05 | 5.276 | 115,998 | +967 | 0.00% | 612,002 |
| 2024-12-05 | 2024-12-03 | 5.276 | 115,031 | -967 | 0.00% | 606,900 |
| 2024-12-03 | 2024-11-29 | 5.448 | 115,998 | +2,507 | 0.00% | 631,969 |
| 2024-11-29 | 2024-11-27 | 5.459 | 113,491 | -938 | 0.00% | 619,520 |
| 2024-11-28 | 2024-11-26 | 5.352 | 114,429 | +938 | 0.00% | 612,441 |
| 2024-11-20 | 2024-11-18 | 5.629 | 113,491 | -17,821 | 0.00% | 638,880 |
| 2024-11-19 | 2024-11-15 | 5.480 | 131,312 | +18,759 | 0.00% | 719,601 |
| 2024-11-13 | 2024-11-11 | 5.800 | 112,553 | -1,876 | 0.00% | 652,800 |
| 2024-11-12 | 2024-11-08 | 5.917 | 114,429 | -938 | 0.00% | 677,101 |
| 2024-11-11 | 2024-11-07 | 6.088 | 115,367 | -10,317 | 0.00% | 702,331 |
| 2024-11-05 | 2024-11-01 | 5.779 | 125,684 | -18,759 | 0.00% | 726,279 |
| 2024-10-31 | 2024-10-29 | 5.533 | 144,443 | +18,759 | 0.00% | 799,260 |
| 2024-10-28 | 2024-10-24 | 5.683 | 125,684 | -1,876 | 0.00% | 714,219 |
| 2024-10-25 | 2024-10-23 | 5.725 | 127,560 | -70,346 | 0.00% | 730,320 |
| 2024-10-23 | 2024-10-21 | 5.715 | 197,906 | +46,897 | 0.00% | 1,130,962 |
| 2024-10-22 | 2024-10-18 | 5.555 | 151,009 | -10,317 | 0.00% | 838,812 |
| 2024-10-21 | 2024-10-17 | 5.363 | 161,326 | +10,317 | 0.00% | 865,160 |
| 2024-10-17 | 2024-10-15 | 5.448 | 151,009 | -1,876 | 0.00% | 822,712 |
| 2024-10-16 | 2024-10-14 | 5.715 | 152,885 | -3,751 | 0.00% | 873,683 |
| 2024-10-15 | 2024-10-10 | 5.715 | 156,636 | -63,780 | 0.00% | 895,118 |
| 2024-10-14 | 2024-10-09 | 5.171 | 220,416 | +69,407 | 0.01% | 1,139,748 |
| 2024-10-10 | 2024-10-08 | 5.469 | 151,009 | +20,635 | 0.00% | 825,932 |
| 2024-10-09 | 2024-10-07 | 6.162 | 130,374 | +1,876 | 0.00% | 803,421 |
| 2024-10-08 | 2024-10-04 | 5.757 | 128,498 | -9,379 | 0.00% | 739,800 |
| 2024-10-07 | 2024-10-03 | 5.363 | 137,877 | -1,876 | 0.00% | 739,408 |
| 2024-10-03 | 2024-09-30 | 5.256 | 139,753 | +3,751 | 0.00% | 734,568 |
| 2024-09-30 | 2024-09-26 | 4.968 | 136,002 | +1,876 | 0.00% | 675,702 |
| 2024-09-27 | 2024-09-25 | 4.744 | 134,126 | -9,379 | 0.00% | 636,352 |
| 2024-09-26 | 2024-09-24 | 4.531 | 143,505 | -6,566 | 0.00% | 650,250 |
| 2024-09-25 | 2024-09-23 | 4.307 | 150,071 | +2,814 | 0.00% | 646,401 |
| 2024-09-13 | 2024-09-11 | 4.147 | 147,257 | -938 | 0.00% | 610,731 |
| 2024-09-11 | 2024-09-09 | 4.275 | 148,195 | +10,318 | 0.00% | 633,581 |
| 2024-09-05 | 2024-09-03 | 4.595 | 137,877 | +9,379 | 0.00% | 633,568 |
| 2024-09-04 | 2024-09-02 | 4.670 | 128,498 | +5,628 | 0.00% | 600,060 |
| 2024-08-29 | 2024-08-27 | 5.107 | 122,870 | -1,876 | 0.00% | 627,488 |
| 2024-08-27 | 2024-08-23 | 5.150 | 124,746 | -4,690 | 0.00% | 642,389 |
| 2024-08-23 | 2024-08-21 | 5.128 | 129,436 | -4,690 | 0.00% | 663,780 |
| 2024-08-19 | 2024-08-15 | 5.139 | 134,126 | +4,690 | 0.00% | 689,262 |
| 2024-08-07 | 2024-08-05 | 4.883 | 129,436 | -2,814 | 0.00% | 632,040 |
| 2024-08-06 | 2024-08-02 | 4.990 | 132,250 | +1,876 | 0.00% | 659,881 |
| 2024-07-26 | 2024-07-24 | 4.883 | 130,374 | -2,814 | 0.00% | 636,620 |
| 2024-07-18 | 2024-07-16 | 4.734 | 133,188 | +2,814 | 0.00% | 630,481 |
| 2024-07-16 | 2024-07-12 | 4.830 | 130,374 | +6,566 | 0.00% | 629,670 |
| 2024-07-11 | 2024-07-09 | 4.755 | 123,808 | -2,814 | 0.00% | 588,719 |
| 2024-07-10 | 2024-07-08 | 4.798 | 126,622 | -6,566 | 0.00% | 607,499 |
| 2024-06-24 | 2024-06-20 | 4.904 | 133,188 | +938 | 0.00% | 653,201 |
| 2024-06-19 | 2024-06-17 | 5.505 | 132,250 | +8,797 | 0.00% | 728,049 |
| 2024-06-13 | 2024-06-11 | 5.734 | 123,453 | +1,751 | 0.00% | 707,821 |
| 2024-06-12 | 2024-06-07 | 5.768 | 121,702 | -5,253 | 0.00% | 701,951 |
| 2024-06-07 | 2024-06-05 | 5.494 | 126,955 | +14,884 | 0.00% | 697,450 |
| 2024-06-04 | 2024-05-31 | 5.368 | 112,071 | -4,377 | 0.00% | 601,602 |
| 2024-05-27 | 2024-05-23 | 5.402 | 116,448 | -17,511 | 0.00% | 629,088 |
| 2024-05-24 | 2024-05-22 | 5.539 | 133,959 | +2,626 | 0.00% | 742,047 |
| 2024-05-20 | 2024-05-16 | 5.528 | 131,333 | -14,884 | 0.00% | 726,001 |
| 2024-05-16 | 2024-05-13 | 5.437 | 146,217 | -1,751 | 0.00% | 794,919 |
| 2024-05-13 | 2024-05-09 | 5.083 | 147,968 | -4,378 | 0.00% | 752,048 |
| 2024-05-10 | 2024-05-08 | 5.014 | 152,346 | +7,880 | 0.00% | 763,860 |
| 2024-05-09 | 2024-05-07 | 5.003 | 144,466 | +11,382 | 0.00% | 722,699 |
| 2024-05-08 | 2024-05-06 | 5.060 | 133,084 | -6,129 | 0.00% | 673,360 |
| 2024-05-07 | 2024-05-03 | 4.866 | 139,213 | +4,378 | 0.00% | 677,341 |
| 2024-05-06 | 2024-05-02 | 4.854 | 134,835 | +13,133 | 0.00% | 654,500 |
| 2024-05-03 | 2024-04-30 | 4.843 | 121,702 | -2,626 | 0.00% | 589,361 |
| 2024-04-26 | 2024-04-24 | 4.774 | 124,328 | -6,129 | 0.00% | 593,558 |
| 2024-04-24 | 2024-04-22 | 4.728 | 130,457 | +12,257 | 0.00% | 616,859 |
| 2024-04-22 | 2024-04-18 | 4.740 | 118,200 | +7,880 | 0.00% | 560,252 |
| 2024-04-18 | 2024-04-16 | 4.603 | 110,320 | +10,507 | 0.00% | 507,782 |
| 2024-04-17 | 2024-04-15 | 4.751 | 99,813 | +3,502 | 0.00% | 474,240 |
| 2024-04-12 | 2024-04-10 | 4.534 | 96,311 | -7,880 | 0.00% | 436,701 |
| 2024-04-09 | 2024-04-05 | 4.546 | 104,191 | +3,503 | 0.00% | 473,621 |
| 2024-04-08 | 2024-04-03 | 4.614 | 100,688 | -26,267 | 0.00% | 464,598 |
| 2024-04-05 | 2024-04-02 | 4.603 | 126,955 | -4,378 | 0.00% | 584,350 |
| 2024-03-18 | 2024-03-14 | 4.317 | 131,333 | +7,005 | 0.00% | 567,001 |
| 2024-03-13 | 2024-03-11 | 4.363 | 124,328 | -14,885 | 0.00% | 542,438 |
| 2024-03-07 | 2024-03-05 | 4.272 | 139,213 | +876 | 0.00% | 594,661 |
| 2024-03-06 | 2024-03-04 | 4.294 | 138,337 | -6,129 | 0.00% | 594,079 |
| 2024-03-05 | 2024-03-01 | 4.283 | 144,466 | +3,502 | 0.00% | 618,750 |
| 2024-02-28 | 2024-02-26 | 4.329 | 140,964 | +10,507 | 0.00% | 610,190 |
| 2024-02-26 | 2024-02-22 | 4.363 | 130,457 | -17,511 | 0.00% | 569,179 |
| 2024-02-23 | 2024-02-21 | 4.340 | 147,968 | +6,129 | 0.00% | 642,199 |
| 2024-02-20 | 2024-02-16 | 4.192 | 141,839 | -14,009 | 0.00% | 594,538 |
| 2024-02-19 | 2024-02-15 | 4.066 | 155,848 | -11,382 | 0.00% | 633,679 |
| 2024-02-08 | 2024-02-06 | 4.043 | 167,230 | +8,755 | 0.00% | 676,138 |
| 2024-02-07 | 2024-02-05 | 3.952 | 158,475 | +8,756 | 0.00% | 626,260 |
| 2024-02-06 | 2024-02-02 | 4.077 | 149,719 | +11,382 | 0.00% | 610,468 |
| 2024-02-05 | 2024-02-01 | 3.997 | 138,337 | +5,253 | 0.00% | 552,999 |
| 2024-02-02 | 2024-01-31 | 4.100 | 133,084 | +4,378 | 0.00% | 545,680 |
| 2024-02-01 | 2024-01-30 | 4.203 | 128,706 | +1,751 | 0.00% | 540,959 |
| 2024-01-31 | 2024-01-29 | 4.283 | 126,955 | -2,627 | 0.00% | 543,750 |
| 2024-01-11 | 2024-01-09 | 3.883 | 129,582 | +14,009 | 0.00% | 503,201 |
| 2024-01-10 | 2024-01-08 | 3.906 | 115,573 | -2,627 | 0.00% | 451,440 |
| 2024-01-09 | 2024-01-05 | 3.986 | 118,200 | +2,627 | 0.00% | 471,152 |
| 2023-11-21 | 2023-11-17 | 3.963 | 115,573 | +17,511 | 0.00% | 458,040 |
| 2023-11-07 | 2023-11-03 | 4.020 | 98,062 | -1,751 | 0.00% | 394,241 |
| 2023-10-12 | 2023-10-10 | 4.100 | 99,813 | -1,751 | 0.00% | 409,260 |
| 2023-10-05 | 2023-10-03 | 4.237 | 101,564 | +2,627 | 0.00% | 430,360 |
| 2023-09-21 | 2023-09-19 | 4.294 | 98,937 | -2,627 | 0.00% | 424,878 |
| 2023-09-20 | 2023-09-18 | 4.249 | 101,564 | +2,627 | 0.00% | 431,520 |
| 2023-09-18 | 2023-09-14 | 4.272 | 98,937 | +875 | 0.00% | 422,618 |
| 2023-09-06 | 2023-09-04 | 4.363 | 98,062 | +2,627 | 0.00% | 427,841 |
| 2023-08-31 | 2023-08-29 | 4.203 | 95,435 | +8,755 | 0.00% | 401,119 |
| 2023-08-23 | 2023-08-21 | 4.774 | 86,680 | -4,377 | 0.00% | 413,822 |
| 2023-08-04 | 2023-08-02 | 5.105 | 91,057 | -3,503 | 0.00% | 464,878 |
| 2023-08-02 | 2023-07-31 | 5.242 | 94,560 | +4,378 | 0.00% | 495,722 |
| 2023-08-01 | 2023-07-28 | 5.140 | 90,182 | +3,502 | 0.00% | 463,501 |
| 2023-06-20 | 2023-06-16 | 5.860 | 86,680 | +4,412 | 0.00% | 507,986 |
| 2023-05-18 | 2023-05-16 | 5.848 | 82,268 | +3,324 | 0.00% | 481,139 |
| 2023-05-17 | 2023-05-15 | 5.957 | 78,944 | -4,155 | 0.00% | 470,249 |
| 2023-05-16 | 2023-05-12 | 5.933 | 83,099 | -16,620 | 0.00% | 492,999 |
| 2023-05-11 | 2023-05-09 | 6.294 | 99,719 | -1,662 | 0.00% | 627,601 |
| 2023-05-04 | 2023-05-02 | 6.197 | 101,381 | -1,662 | 0.00% | 628,301 |
| 2023-05-03 | 2023-04-28 | 6.294 | 103,043 | -28,254 | 0.00% | 648,521 |
| 2023-05-02 | 2023-04-27 | 6.053 | 131,297 | +2,493 | 0.00% | 794,743 |
| 2023-04-28 | 2023-04-26 | 5.945 | 128,804 | +11,634 | 0.00% | 765,702 |
| 2023-04-27 | 2023-04-25 | 6.077 | 117,170 | -1,662 | 0.00% | 712,052 |
| 2023-04-25 | 2023-04-21 | 6.161 | 118,832 | +13,296 | 0.00% | 732,162 |
| 2023-04-24 | 2023-04-20 | 6.246 | 105,536 | +8,310 | 0.00% | 659,131 |
| 2023-04-21 | 2023-04-19 | 6.137 | 97,226 | -4,155 | 0.00% | 596,700 |
| 2023-04-18 | 2023-04-14 | 6.113 | 101,381 | -21,606 | 0.00% | 619,761 |
| 2023-04-17 | 2023-04-13 | 6.029 | 122,987 | +831 | 0.00% | 741,482 |
| 2023-04-14 | 2023-04-12 | 5.981 | 122,156 | +3,324 | 0.00% | 730,592 |
| 2023-04-13 | 2023-04-11 | 5.800 | 118,832 | -4,155 | 0.00% | 689,262 |
| 2023-04-11 | 2023-04-04 | 5.812 | 122,987 | -9,972 | 0.00% | 714,842 |
| 2023-04-04 | 2023-03-31 | 5.620 | 132,959 | -16,619 | 0.00% | 747,203 |
| 2023-04-03 | 2023-03-30 | 5.536 | 149,578 | +16,619 | 0.00% | 827,998 |
| 2023-03-31 | 2023-03-29 | 5.475 | 132,959 | -24,098 | 0.00% | 728,003 |
| 2023-03-29 | 2023-03-27 | 5.548 | 157,057 | -3,324 | 0.00% | 871,288 |
| 2023-03-28 | 2023-03-24 | 5.644 | 160,381 | +55,676 | 0.00% | 905,169 |
| 2023-03-27 | 2023-03-23 | 5.921 | 104,705 | -8,310 | 0.00% | 619,921 |
| 2023-03-24 | 2023-03-22 | 5.800 | 113,015 | -4,986 | 0.00% | 655,521 |
| 2023-03-23 | 2023-03-21 | 5.836 | 118,001 | +13,296 | 0.00% | 688,702 |
| 2023-03-22 | 2023-03-20 | 6.041 | 104,705 | +7,479 | 0.00% | 632,521 |
| 2023-03-21 | 2023-03-17 | 6.125 | 97,226 | -5,817 | 0.00% | 595,530 |
| 2023-03-17 | 2023-03-15 | 6.017 | 103,043 | -16,620 | 0.00% | 620,001 |
| 2023-03-16 | 2023-03-14 | 5.692 | 119,663 | +16,620 | 0.00% | 681,122 |
| 2023-03-15 | 2023-03-13 | 5.824 | 103,043 | -24,930 | 0.00% | 600,161 |
| 2023-03-13 | 2023-03-09 | 5.692 | 127,973 | -25,760 | 0.00% | 728,422 |
| 2023-03-10 | 2023-03-08 | 5.728 | 153,733 | -831 | 0.00% | 880,598 |
| 2023-03-08 | 2023-03-06 | 5.439 | 154,564 | -8,310 | 0.00% | 840,718 |
| 2023-03-07 | 2023-03-03 | 5.499 | 162,874 | -22,437 | 0.00% | 895,719 |
| 2023-03-06 | 2023-03-02 | 5.102 | 185,311 | -16,620 | 0.01% | 945,520 |
| 2023-02-23 | 2023-02-21 | 4.958 | 201,931 | -4,155 | 0.01% | 1,001,161 |
| 2023-02-20 | 2023-02-16 | 4.814 | 206,086 | -4,155 | 0.01% | 992,001 |
| 2023-02-16 | 2023-02-14 | 4.862 | 210,241 | -7,479 | 0.01% | 1,022,121 |
| 2023-02-13 | 2023-02-09 | 4.814 | 217,720 | +7,479 | 0.01% | 1,048,002 |
| 2023-01-18 | 2023-01-16 | 4.681 | 210,241 | -19,943 | 0.01% | 984,171 |
| 2023-01-13 | 2023-01-11 | 4.645 | 230,184 | -24,099 | 0.01% | 1,069,218 |
| 2023-01-10 | 2023-01-06 | 4.657 | 254,283 | +5,817 | 0.01% | 1,184,219 |
| 2023-01-09 | 2023-01-05 | 4.705 | 248,466 | +24,929 | 0.01% | 1,169,089 |
| 2023-01-06 | 2023-01-04 | 4.705 | 223,537 | +831 | 0.01% | 1,051,792 |
| 2023-01-05 | 2023-01-03 | 4.633 | 222,706 | +3,324 | 0.01% | 1,031,802 |
| 2022-12-15 | 2022-12-13 | 4.669 | 219,382 | -24,929 | 0.01% | 1,024,322 |
| 2022-12-12 | 2022-12-08 | 4.753 | 244,311 | -4,155 | 0.01% | 1,161,298 |
| 2022-12-09 | 2022-12-07 | 4.597 | 248,466 | +4,155 | 0.01% | 1,142,179 |
| 2022-12-07 | 2022-12-05 | 4.922 | 244,311 | -5,817 | 0.01% | 1,202,458 |
| 2022-12-06 | 2022-12-02 | 4.549 | 250,128 | -12,465 | 0.01% | 1,137,779 |
| 2022-12-01 | 2022-11-29 | 4.573 | 262,593 | -2,493 | 0.01% | 1,200,799 |
| 2022-11-30 | 2022-11-28 | 4.440 | 265,086 | -4,986 | 0.01% | 1,177,110 |
| 2022-11-29 | 2022-11-25 | 4.477 | 270,072 | +9,141 | 0.01% | 1,209,000 |
| 2022-11-25 | 2022-11-23 | 4.489 | 260,931 | +8,310 | 0.01% | 1,171,219 |
| 2022-11-24 | 2022-11-22 | 4.344 | 252,621 | +8,310 | 0.01% | 1,097,439 |
| 2022-09-27 | 2022-09-23 | 4.212 | 244,311 | -16,620 | 0.01% | 1,028,999 |
| 2022-09-26 | 2022-09-22 | 4.224 | 260,931 | +831 | 0.01% | 1,102,139 |
| 2022-09-21 | 2022-09-19 | 4.356 | 260,100 | -8,310 | 0.01% | 1,133,059 |
| 2022-08-23 | 2022-08-19 | 4.477 | 268,410 | +16,620 | 0.01% | 1,201,560 |
| 2022-08-17 | 2022-08-15 | 4.477 | 251,790 | +10,803 | 0.01% | 1,127,159 |
| 2022-08-03 | 2022-08-01 | 4.477 | 240,987 | -4,155 | 0.01% | 1,078,798 |
| 2022-07-29 | 2022-07-27 | 4.621 | 245,142 | -19,944 | 0.01% | 1,132,799 |
| 2022-07-27 | 2022-07-25 | 4.645 | 265,086 | -65,648 | 0.01% | 1,231,340 |
| 2022-07-20 | 2022-07-18 | 4.741 | 330,734 | +24,929 | 0.01% | 1,568,118 |
| 2022-07-15 | 2022-07-13 | 4.801 | 305,805 | +41,550 | 0.01% | 1,468,322 |
| 2022-07-11 | 2022-07-07 | 4.729 | 264,255 | -2,493 | 0.01% | 1,249,740 |
| 2022-07-08 | 2022-07-06 | 4.753 | 266,748 | -1,662 | 0.01% | 1,267,950 |
| 2022-07-04 | 2022-06-29 | 4.874 | 268,410 | +2,493 | 0.01% | 1,308,150 |
| 2022-06-30 | 2022-06-28 | 4.886 | 265,917 | +20,775 | 0.01% | 1,299,200 |
| 2022-06-29 | 2022-06-27 | 4.814 | 245,142 | +9,972 | 0.01% | 1,179,998 |
| 2022-06-28 | 2022-06-24 | 4.777 | 235,170 | -8,310 | 0.01% | 1,123,508 |
| 2022-06-23 | 2022-06-21 | 5.399 | 243,480 | -18,282 | 0.01% | 1,314,592 |
| 2022-06-22 | 2022-06-20 | 5.335 | 261,762 | -4,764 | 0.01% | 1,396,555 |
| 2022-06-21 | 2022-06-17 | 5.335 | 266,526 | +18,759 | 0.01% | 1,421,972 |
| 2022-06-17 | 2022-06-15 | 5.450 | 247,767 | +5,471 | 0.01% | 1,350,419 |
| 2022-06-16 | 2022-06-14 | 5.386 | 242,296 | -782 | 0.01% | 1,305,100 |
| 2022-06-15 | 2022-06-13 | 5.374 | 243,078 | +17,196 | 0.01% | 1,306,202 |
| 2022-06-13 | 2022-06-09 | 5.502 | 225,882 | +4,689 | 0.01% | 1,242,698 |
| 2022-06-09 | 2022-06-07 | 5.514 | 221,193 | +25,011 | 0.01% | 1,219,731 |
| 2022-06-08 | 2022-06-06 | 5.489 | 196,182 | +22,667 | 0.01% | 1,076,792 |
| 2022-06-06 | 2022-06-01 | 5.629 | 173,515 | -31,264 | 0.01% | 976,799 |
| 2022-05-19 | 2022-05-17 | 5.629 | 204,779 | -2,345 | 0.01% | 1,152,799 |
| 2022-05-18 | 2022-05-16 | 5.655 | 207,124 | +10,161 | 0.01% | 1,171,300 |
| 2022-05-16 | 2022-05-12 | 5.681 | 196,963 | +7,816 | 0.01% | 1,118,879 |
| 2022-05-12 | 2022-05-10 | 5.796 | 189,147 | -17,195 | 0.01% | 1,096,259 |
| 2022-05-11 | 2022-05-06 | 5.783 | 206,342 | -15,632 | 0.01% | 1,193,278 |
| 2022-05-10 | 2022-05-05 | 5.949 | 221,974 | +7,816 | 0.01% | 1,320,597 |
| 2022-05-06 | 2022-05-04 | 6.039 | 214,158 | +50,022 | 0.01% | 1,293,277 |
| 2022-05-05 | 2022-05-03 | 5.860 | 164,136 | +41,425 | 0.00% | 961,800 |
| 2022-04-20 | 2022-04-14 | 5.757 | 122,711 | -20,322 | 0.00% | 706,499 |
| 2022-04-12 | 2022-04-08 | 5.732 | 143,033 | -2,345 | 0.00% | 819,841 |
| 2022-04-11 | 2022-04-07 | 5.476 | 145,378 | -1,563 | 0.00% | 796,082 |
| 2022-04-01 | 2022-03-30 | 5.438 | 146,941 | +3,908 | 0.00% | 799,001 |
| 2022-03-28 | 2022-03-24 | 5.322 | 143,033 | -22,666 | 0.00% | 761,281 |
| 2022-03-25 | 2022-03-23 | 5.386 | 165,699 | -2,345 | 0.00% | 892,519 |
| 2022-03-24 | 2022-03-22 | 5.476 | 168,044 | +13,287 | 0.00% | 920,200 |
| 2022-03-23 | 2022-03-21 | 5.348 | 154,757 | +2,345 | 0.00% | 827,641 |
| 2022-03-22 | 2022-03-18 | 5.425 | 152,412 | -2,345 | 0.00% | 826,800 |
| 2022-03-21 | 2022-03-17 | 5.233 | 154,757 | +2,345 | 0.00% | 809,821 |
| 2022-03-17 | 2022-03-15 | 4.811 | 152,412 | -4,690 | 0.00% | 733,200 |
| 2022-03-15 | 2022-03-11 | 5.450 | 157,102 | -6,252 | 0.00% | 856,262 |
| 2022-03-14 | 2022-03-10 | 5.566 | 163,354 | +15,632 | 0.00% | 909,148 |
| 2022-03-10 | 2022-03-08 | 5.578 | 147,722 | +4,689 | 0.00% | 824,038 |
| 2022-03-09 | 2022-03-07 | 5.770 | 143,033 | -2,345 | 0.00% | 825,331 |
| 2022-02-28 | 2022-02-24 | 5.847 | 145,378 | +3,127 | 0.00% | 850,022 |
| 2022-02-24 | 2022-02-22 | 6.141 | 142,251 | +25,793 | 0.00% | 873,599 |
| 2022-02-23 | 2022-02-21 | 6.346 | 116,458 | +3,126 | 0.00% | 739,037 |
| 2022-02-22 | 2022-02-18 | 6.372 | 113,332 | +3,908 | 0.00% | 722,100 |
| 2022-02-21 | 2022-02-17 | 6.346 | 109,424 | -2,345 | 0.00% | 694,400 |
| 2022-02-17 | 2022-02-15 | 6.154 | 111,769 | +4,690 | 0.00% | 687,831 |
| 2022-02-16 | 2022-02-14 | 6.218 | 107,079 | -15,632 | 0.00% | 665,819 |
| 2022-02-15 | 2022-02-11 | 6.372 | 122,711 | +10,942 | 0.00% | 781,859 |
| 2022-02-10 | 2022-02-08 | 6.423 | 111,769 | +2,345 | 0.00% | 717,861 |
| 2022-02-09 | 2022-02-07 | 6.372 | 109,424 | -3,908 | 0.00% | 697,200 |
| 2022-02-04 | 2022-01-27 | 5.821 | 113,332 | +782 | 0.00% | 659,750 |
| 2022-01-28 | 2022-01-26 | 5.821 | 112,550 | +1,563 | 0.00% | 655,198 |
| 2022-01-27 | 2022-01-25 | 5.719 | 110,987 | -782 | 0.00% | 634,739 |
| 2022-01-26 | 2022-01-24 | 5.937 | 111,769 | +782 | 0.00% | 663,521 |
| 2022-01-24 | 2022-01-20 | 5.962 | 110,987 | +3,126 | 0.00% | 661,719 |
| 2022-01-19 | 2022-01-17 | 5.514 | 107,861 | -1,563 | 0.00% | 594,781 |
| 2022-01-18 | 2022-01-14 | 5.642 | 109,424 | -3,908 | 0.00% | 617,400 |
| 2022-01-13 | 2022-01-11 | 5.770 | 113,332 | -7,816 | 0.00% | 653,950 |
| 2022-01-12 | 2022-01-10 | 5.757 | 121,148 | -7,034 | 0.00% | 697,500 |
| 2022-01-11 | 2022-01-07 | 5.655 | 128,182 | +3,908 | 0.00% | 724,878 |
| 2022-01-10 | 2022-01-06 | 5.514 | 124,274 | +1,563 | 0.00% | 685,288 |
| 2022-01-06 | 2022-01-04 | 5.463 | 122,711 | -782 | 0.00% | 670,389 |
| 2021-12-30 | 2021-12-28 | 5.463 | 123,493 | +2,345 | 0.00% | 674,661 |
| 2021-12-29 | 2021-12-24 | 5.489 | 121,148 | +36,735 | 0.00% | 664,950 |
| 2021-11-24 | 2021-11-22 | 5.271 | 84,413 | -3,908 | 0.00% | 444,961 |
| 2021-11-19 | 2021-11-17 | 5.258 | 88,321 | -2,345 | 0.00% | 464,431 |
| 2021-11-17 | 2021-11-15 | 5.233 | 90,666 | +2,345 | 0.00% | 474,442 |
| 2021-10-25 | 2021-10-21 | 5.322 | 88,321 | +9,379 | 0.00% | 470,081 |
| 2021-10-22 | 2021-10-20 | 5.297 | 78,942 | +2,345 | 0.00% | 418,142 |
| 2021-10-08 | 2021-10-06 | 5.553 | 76,597 | -3,908 | 0.00% | 425,321 |
| 2021-09-27 | 2021-09-23 | 5.578 | 80,505 | -9,379 | 0.00% | 449,081 |
| 2021-09-24 | 2021-09-21 | 5.450 | 89,884 | -14,069 | 0.00% | 489,900 |
| 2021-09-23 | 2021-09-20 | 5.425 | 103,953 | +7,816 | 0.00% | 563,921 |
| 2021-09-21 | 2021-09-17 | 5.642 | 96,137 | -14,069 | 0.00% | 542,431 |
| 2021-09-16 | 2021-09-14 | 5.719 | 110,206 | -4,689 | 0.00% | 630,272 |
| 2021-09-14 | 2021-09-10 | 5.898 | 114,895 | +781 | 0.00% | 677,669 |
| 2021-09-13 | 2021-09-09 | 5.885 | 114,114 | +7,816 | 0.00% | 671,602 |
| 2021-09-08 | 2021-09-06 | 5.911 | 106,298 | +7,816 | 0.00% | 628,322 |
| 2021-09-06 | 2021-09-02 | 5.732 | 98,482 | -9,379 | 0.00% | 564,482 |
| 2021-09-03 | 2021-09-01 | 5.386 | 107,861 | +15,632 | 0.00% | 580,981 |
| 2021-09-02 | 2021-08-31 | 5.041 | 92,229 | -9,379 | 0.00% | 464,921 |
| 2021-08-20 | 2021-08-18 | 4.964 | 101,608 | +782 | 0.00% | 504,400 |
| 2021-08-19 | 2021-08-17 | 4.926 | 100,826 | +15,632 | 0.00% | 496,648 |
| 2021-08-13 | 2021-08-11 | 4.913 | 85,194 | -23,448 | 0.00% | 418,558 |
| 2021-08-09 | 2021-08-05 | 4.939 | 108,642 | -12,506 | 0.00% | 536,538 |
| 2021-08-05 | 2021-08-03 | 4.951 | 121,148 | -3,126 | 0.00% | 599,850 |
| 2021-07-29 | 2021-07-27 | 4.695 | 124,274 | -51,586 | 0.00% | 583,528 |
| 2021-07-28 | 2021-07-26 | 4.721 | 175,860 | +48,459 | 0.01% | 830,250 |
| 2021-07-12 | 2021-07-08 | 4.772 | 127,401 | +15,632 | 0.00% | 607,991 |
| 2021-06-23 | 2021-06-21 | 4.708 | 111,769 | +21,885 | 0.00% | 526,241 |
| 2021-06-17 | 2021-06-15 | 5.254 | 89,884 | +4,963 | 0.00% | 472,275 |
| 2021-06-16 | 2021-06-11 | 5.281 | 84,921 | -2,954 | 0.00% | 448,498 |
| 2021-05-28 | 2021-05-26 | 5.146 | 87,875 | +8,861 | 0.00% | 452,199 |
| 2021-04-29 | 2021-04-27 | 5.024 | 79,014 | +2,954 | 0.00% | 396,971 |
| 2021-04-26 | 2021-04-22 | 5.078 | 76,060 | +2,954 | 0.00% | 386,250 |
| 2021-03-31 | 2021-03-29 | 5.173 | 73,106 | +7,384 | 0.00% | 378,179 |
| 2021-03-11 | 2021-03-09 | 5.214 | 65,722 | +26,584 | 0.00% | 342,651 |
| 2021-03-10 | 2021-03-08 | 5.173 | 39,138 | +7,385 | 0.00% | 202,462 |
| 2021-03-04 | 2021-03-02 | 5.241 | 31,753 | +1,477 | 0.00% | 166,409 |
| 2021-02-25 | 2021-02-23 | 5.349 | 30,276 | +2,953 | 0.00% | 161,948 |
| 2021-02-24 | 2021-02-22 | 5.349 | 27,323 | -2,215 | 0.00% | 146,152 |
| 2021-02-01 | 2021-01-28 | 4.902 | 29,538 | -8,861 | 0.00% | 144,801 |
| 2021-01-27 | 2021-01-25 | 5.051 | 38,399 | +2,215 | 0.00% | 193,959 |
| 2021-01-26 | 2021-01-22 | 5.254 | 36,184 | +2,954 | 0.00% | 190,121 |
| 2021-01-25 | 2021-01-21 | 5.322 | 33,230 | +3,692 | 0.00% | 176,849 |
| 2021-01-22 | 2021-01-20 | 5.417 | 29,538 | +3,692 | 0.00% | 160,001 |
| 2021-01-20 | 2021-01-18 | 5.417 | 25,846 | +5,908 | 0.00% | 140,002 |
| 2021-01-18 | 2021-01-14 | 5.268 | 19,938 | +2,954 | 0.00% | 105,030 |
| 2021-01-15 | 2021-01-13 | 5.241 | 16,984 | +8,861 | 0.00% | 89,009 |
| 2021-01-13 | 2021-01-11 | 4.862 | 8,123 | +3,692 | 0.00% | 39,490 |
| 2020-06-19 | 2020-06-17 | 6.915 | 4,431 | +231 | 0.00% | 30,638 |
| 2019-06-27 | 2019-06-25 | 10.714 | 4,200 | +157 | 0.00% | 44,998 |
| 2019-02-25 | 2019-02-21 | 12.539 | 4,043 | -1,348 | 0.00% | 50,695 |
| 2018-10-19 | 2018-10-16 | 11.485 | 5,391 | +1,348 | 0.00% | 61,918 |
| 2018-06-28 | 2018-06-26 | 12.254 | 4,043 | +155 | 0.00% | 49,543 |
| 2017-12-20 | 2017-12-18 | 13.165 | 3,888 | -648 | 0.00% | 51,184 |
| 2017-12-04 | 2017-11-30 | 13.458 | 4,536 | -3,239 | 0.00% | 61,044 |
| 2017-12-01 | 2017-11-29 | 13.427 | 7,775 | -7,128 | 0.00% | 104,394 |
| 2017-09-27 | 2017-09-25 | 15.155 | 14,903 | -1,296 | 0.00% | 225,861 |
| 2017-09-11 | 2017-09-07 | 15.742 | 16,199 | +1,296 | 0.00% | 255,002 |
| 2017-09-05 | 2017-09-01 | 16.020 | 14,903 | +6,480 | 0.00% | 238,741 |
| 2017-06-22 | 2017-06-20 | 15.934 | 8,423 | +183 | 0.00% | 134,212 |
| 2017-02-20 | 2017-02-16 | 15.965 | 8,240 | -1,268 | 0.00% | 131,556 |
| 2016-12-16 | 2016-12-14 | 14.025 | 9,508 | +1,268 | 0.00% | 133,350 |
| 2016-11-24 | 2016-11-22 | 14.593 | 8,240 | -2,536 | 0.00% | 120,246 |
| 2016-10-26 | 2016-10-24 | 14.167 | 10,776 | +2,536 | 0.00% | 152,664 |
| 2016-08-10 | 2016-08-08 | 14.751 | 8,240 | -10,776 | 0.00% | 121,546 |
| 2016-06-22 | 2016-06-20 | 13.806 | 19,016 | +502 | 0.00% | 262,528 |
| 2016-06-21 | 2016-06-17 | 13.708 | 18,514 | +617 | 0.00% | 253,797 |
| 2016-06-16 | 2016-06-14 | 13.530 | 17,897 | +10,491 | 0.00% | 242,149 |
| 2015-08-27 | 2015-08-25 | 14.081 | 7,406 | -1,234 | 0.00% | 104,284 |
| 2015-08-26 | 2015-08-24 | 14.340 | 8,640 | +1,234 | 0.00% | 123,901 |
| 2015-08-21 | 2015-08-19 | 16.528 | 7,406 | -1,234 | 0.00% | 122,405 |
| 2015-07-24 | 2015-07-22 | 17.695 | 8,640 | +1,234 | 0.00% | 152,881 |
| 2015-07-13 | 2015-07-09 | 16.528 | 7,406 | -617 | 0.00% | 122,405 |
| 2015-07-10 | 2015-07-08 | 14.421 | 8,023 | +617 | 0.00% | 115,703 |
| 2015-06-25 | 2015-06-23 | 19.866 | 7,406 | -1,234 | 0.00% | 147,126 |
| 2015-06-22 | 2015-06-18 | 19.744 | 8,640 | +160 | 0.00% | 170,592 |
| 2015-06-19 | 2015-06-17 | 19.976 | 8,480 | +1,211 | 0.00% | 169,393 |
| 2015-06-17 | 2015-06-15 | 20.537 | 7,269 | -1,211 | 0.00% | 149,282 |
| 2015-06-05 | 2015-06-03 | 22.452 | 8,480 | +1,211 | 0.00% | 190,392 |
| 2015-06-01 | 2015-05-28 | 22.584 | 7,269 | -1,211 | 0.00% | 164,163 |
| 2015-04-15 | 2015-04-13 | 26.876 | 8,480 | +1,211 | 0.00% | 227,910 |
| 2014-11-18 | 2014-11-14 | 11.556 | 7,269 | -1,211 | 0.00% | 84,001 |
| 2014-06-23 | 2014-06-19 | 9.237 | 8,480 | +371 | 0.00% | 78,327 |
| 2013-12-12 | 2013-12-10 | 11.343 | 8,109 | -1,158 | 0.00% | 91,981 |
| 2013-09-09 | 2013-09-05 | 10.929 | 9,267 | +1,158 | 0.00% | 101,276 |
| 2013-09-06 | 2013-09-04 | 10.721 | 8,109 | -1,158 | 0.00% | 86,941 |
| 2013-09-04 | 2013-09-02 | 10.463 | 9,267 | +1,158 | 0.00% | 96,956 |
| 2013-07-03 | 2013-06-28 | 10.889 | 8,109 | +305 | 0.00% | 88,301 |
| 2013-01-30 | 2013-01-28 | 14.298 | 7,804 | -1,115 | 0.00% | 111,579 |
| 2012-10-22 | 2012-10-18 | 13.311 | 8,919 | -1,115 | 0.00% | 118,721 |
| 2012-09-12 | 2012-09-10 | 11.589 | 10,034 | +1,115 | 0.00% | 116,282 |
| 2012-06-08 | 2012-06-06 | 12.851 | 8,919 | +279 | 0.00% | 114,620 |
| 2012-03-02 | 2012-02-29 | 14.703 | 8,640 | -33,482 | 0.00% | 127,034 |
| 2012-02-27 | 2012-02-23 | 14.425 | 42,122 | -5,400 | 0.00% | 607,618 |
| 2012-02-21 | 2012-02-17 | 14.147 | 47,522 | -1,621 | 0.00% | 672,314 |
| 2012-02-20 | 2012-02-16 | 13.222 | 49,143 | +1,621 | 0.00% | 649,746 |
| 2011-11-29 | 2011-11-25 | 9.685 | 47,522 | -540 | 0.00% | 460,236 |
| 2011-08-18 | 2011-08-16 | 9.833 | 48,062 | -1,081 | 0.00% | 472,586 |
| 2011-07-29 | 2011-07-27 | 12.296 | 49,143 | -5,400 | 0.00% | 604,246 |
| 2011-06-17 | 2011-06-15 | 12.370 | 54,543 | -540 | 0.00% | 674,683 |
| 2011-06-15 | 2011-06-13 | 12.259 | 55,083 | -540 | 0.00% | 675,242 |
| 2011-05-18 | 2011-05-16 | 12.444 | 55,623 | -37,802 | 0.00% | 692,162 |
| 2011-05-12 | 2011-05-09 | 12.629 | 93,425 | -2,160 | 0.00% | 1,179,863 |
| 2011-05-03 | 2011-04-28 | 13.351 | 95,585 | -5,400 | 0.00% | 1,276,172 |
| 2011-04-29 | 2011-04-27 | 14.101 | 100,985 | +540 | 0.00% | 1,424,028 |
| 2011-04-28 | 2011-04-26 | 14.120 | 100,445 | +2,574 | 0.00% | 1,418,322 |
| 2011-04-21 | 2011-04-19 | 14.025 | 97,871 | +5,262 | 0.00% | 1,372,676 |
| 2011-04-06 | 2011-04-01 | 14.006 | 92,609 | -5,262 | 0.00% | 1,297,115 |
| 2011-04-04 | 2011-03-31 | 14.101 | 97,871 | -7,893 | 0.00% | 1,380,116 |
| 2011-03-31 | 2011-03-29 | 13.873 | 105,764 | -34,729 | 0.00% | 1,467,299 |
| 2011-03-29 | 2011-03-25 | 14.177 | 140,493 | -15,785 | 0.01% | 1,991,826 |
| 2011-03-28 | 2011-03-24 | 13.911 | 156,278 | -1,579 | 0.01% | 2,174,036 |
| 2011-03-23 | 2011-03-21 | 13.816 | 157,857 | -1,052 | 0.01% | 2,181,002 |
| 2011-03-18 | 2011-03-16 | 13.607 | 158,909 | +5,262 | 0.01% | 2,162,317 |
| 2011-03-15 | 2011-03-11 | 13.322 | 153,647 | -1,053 | 0.01% | 2,046,915 |
| 2011-03-14 | 2011-03-10 | 13.170 | 154,700 | +2,105 | 0.01% | 2,037,424 |
| 2011-03-10 | 2011-03-08 | 11.878 | 152,595 | -5,262 | 0.01% | 1,812,500 |
| 2011-03-09 | 2011-03-07 | 11.251 | 157,857 | -5,262 | 0.01% | 1,776,002 |
| 2011-02-28 | 2011-02-24 | 10.700 | 163,119 | +5,262 | 0.01% | 1,745,303 |
| 2011-02-25 | 2011-02-23 | 11.270 | 157,857 | +1,053 | 0.01% | 1,779,002 |
| 2011-02-17 | 2011-02-15 | 11.574 | 156,804 | +5,261 | 0.01% | 1,814,814 |
| 2011-01-18 | 2011-01-14 | 12.866 | 151,543 | +2,631 | 0.01% | 1,949,765 |
| 2010-12-13 | 2010-12-09 | 13.189 | 148,912 | -10,523 | 0.01% | 1,964,025 |
| 2010-11-30 | 2010-11-26 | 12.904 | 159,435 | -2,631 | 0.01% | 2,057,364 |
| 2010-11-26 | 2010-11-24 | 12.942 | 162,066 | -2,631 | 0.01% | 2,097,475 |
| 2010-11-09 | 2010-11-05 | 14.424 | 164,697 | +2,631 | 0.01% | 2,375,665 |
| 2010-11-08 | 2010-11-04 | 14.386 | 162,066 | +1,052 | 0.01% | 2,331,555 |
| 2010-11-01 | 2010-10-28 | 14.196 | 161,014 | +5,262 | 0.01% | 2,285,820 |
| 2010-10-26 | 2010-10-22 | 14.957 | 155,752 | -5,262 | 0.01% | 2,329,518 |
| 2010-10-22 | 2010-10-20 | 14.367 | 161,014 | +5,262 | 0.01% | 2,313,360 |
| 2010-10-20 | 2010-10-18 | 14.767 | 155,752 | -1,052 | 0.01% | 2,299,918 |
| 2010-10-19 | 2010-10-15 | 14.767 | 156,804 | -5,262 | 0.01% | 2,315,453 |
| 2010-09-16 | 2010-09-14 | 13.778 | 162,066 | -2,105 | 0.01% | 2,232,995 |
| 2010-09-15 | 2010-09-13 | 13.930 | 164,171 | -526 | 0.01% | 2,286,958 |
| 2010-09-03 | 2010-09-01 | 13.360 | 164,697 | -5,262 | 0.01% | 2,200,386 |
| 2010-08-31 | 2010-08-27 | 12.904 | 169,959 | -5,262 | 0.01% | 2,193,167 |
| 2010-08-30 | 2010-08-26 | 12.942 | 175,221 | -5,262 | 0.01% | 2,267,728 |
| 2010-08-27 | 2010-08-25 | 12.980 | 180,483 | +5,262 | 0.01% | 2,342,690 |
| 2010-08-25 | 2010-08-23 | 13.360 | 175,221 | +7,893 | 0.01% | 2,340,988 |
| 2010-08-13 | 2010-08-11 | 13.740 | 167,328 | +5,262 | 0.01% | 2,299,136 |
| 2010-08-10 | 2010-08-06 | 14.120 | 162,066 | -5,262 | 0.01% | 2,288,435 |
| 2010-08-06 | 2010-08-04 | 14.139 | 167,328 | +5,262 | 0.01% | 2,365,916 |
| 2010-08-04 | 2010-08-02 | 14.215 | 162,066 | -5,262 | 0.01% | 2,303,835 |
| 2010-08-02 | 2010-07-29 | 13.854 | 167,328 | +5,262 | 0.01% | 2,318,216 |
| 2010-07-07 | 2010-07-05 | 13.322 | 162,066 | -13,681 | 0.01% | 2,159,075 |
| 2010-06-24 | 2010-06-22 | 13.911 | 175,747 | -5,262 | 0.01% | 2,444,876 |
| 2010-05-31 | 2010-05-27 | 12.372 | 181,009 | -5,262 | 0.01% | 2,239,437 |
| 2010-05-17 | 2010-05-13 | 13.393 | 186,271 | -4,117 | 0.01% | 2,494,653 |
| 2010-05-13 | 2010-05-11 | 12.908 | 190,388 | +5,160 | 0.01% | 2,457,540 |
| 2010-05-11 | 2010-05-07 | 12.927 | 185,228 | -2,580 | 0.01% | 2,394,525 |
| 2010-05-10 | 2010-05-06 | 13.160 | 187,808 | +10,319 | 0.01% | 2,471,557 |
| 2010-05-07 | 2010-05-05 | 13.393 | 177,489 | +1,032 | 0.01% | 2,377,039 |
| 2010-04-22 | 2010-04-20 | 14.652 | 176,457 | -2,580 | 0.01% | 2,585,518 |
| 2010-04-19 | 2010-04-15 | 15.156 | 179,037 | -5,160 | 0.01% | 2,713,541 |
| 2010-04-16 | 2010-04-14 | 15.234 | 184,197 | -5,159 | 0.01% | 2,806,028 |
| 2010-04-15 | 2010-04-13 | 14.517 | 189,356 | -5,160 | 0.01% | 2,748,829 |
| 2010-04-14 | 2010-04-12 | 14.342 | 194,516 | -1,548 | 0.01% | 2,789,805 |
| 2010-04-13 | 2010-04-09 | 14.381 | 196,064 | +10,320 | 0.01% | 2,819,607 |
| 2010-03-12 | 2010-03-10 | 14.284 | 185,744 | -2,064 | 0.01% | 2,653,195 |
| 2010-03-11 | 2010-03-09 | 14.400 | 187,808 | +2,064 | 0.01% | 2,704,517 |
| 2010-03-10 | 2010-03-08 | 14.536 | 185,744 | -5,160 | 0.01% | 2,699,995 |
| 2010-03-09 | 2010-03-05 | 14.459 | 190,904 | -9,803 | 0.01% | 2,760,201 |
| 2010-03-08 | 2010-03-04 | 14.265 | 200,707 | -26,314 | 0.01% | 2,863,038 |
| 2010-03-05 | 2010-03-03 | 14.323 | 227,021 | +10,319 | 0.01% | 3,251,601 |
| 2010-03-04 | 2010-03-02 | 14.265 | 216,702 | +1,548 | 0.01% | 3,091,203 |
| 2010-02-25 | 2010-02-23 | 14.304 | 215,154 | +10,319 | 0.01% | 3,077,461 |
| 2010-02-24 | 2010-02-22 | 14.323 | 204,835 | -5,159 | 0.01% | 2,933,833 |
| 2010-02-22 | 2010-02-18 | 14.575 | 209,994 | +5,159 | 0.01% | 3,060,635 |
| 2010-02-19 | 2010-02-17 | 14.807 | 204,835 | -10,319 | 0.01% | 3,033,083 |
| 2010-02-12 | 2010-02-10 | 14.420 | 215,154 | -5,159 | 0.01% | 3,102,481 |
| 2010-02-10 | 2010-02-08 | 13.877 | 220,313 | -2,580 | 0.01% | 3,057,314 |
| 2010-02-08 | 2010-02-04 | 14.439 | 222,893 | -5,160 | 0.01% | 3,218,396 |
| 2010-02-05 | 2010-02-03 | 14.769 | 228,053 | -6,191 | 0.01% | 3,368,043 |
| 2010-02-03 | 2010-02-01 | 14.420 | 234,244 | -516 | 0.01% | 3,377,756 |
| 2010-01-29 | 2010-01-27 | 13.877 | 234,760 | +516 | 0.01% | 3,257,797 |
| 2010-01-28 | 2010-01-26 | 13.955 | 234,244 | +1,548 | 0.01% | 3,268,796 |
| 2010-01-27 | 2010-01-25 | 14.342 | 232,696 | -516 | 0.01% | 3,337,394 |
| 2010-01-25 | 2010-01-21 | 14.304 | 233,212 | +54,175 | 0.01% | 3,335,755 |
| 2010-01-19 | 2010-01-15 | 15.253 | 179,037 | -13,415 | 0.01% | 2,730,891 |
| 2010-01-12 | 2010-01-08 | 15.699 | 192,452 | +10,319 | 0.01% | 3,021,303 |
| 2010-01-11 | 2010-01-07 | 15.699 | 182,133 | +71,202 | 0.01% | 2,859,305 |
| 2010-01-08 | 2010-01-06 | 16.164 | 110,931 | +46,952 | 0.00% | 1,793,105 |
| 2010-01-06 | 2010-01-04 | 14.265 | 63,979 | +5,160 | 0.00% | 912,645 |
| 2009-12-30 | 2009-12-28 | 14.400 | 58,819 | -5,160 | 0.00% | 847,019 |
| 2009-12-28 | 2009-12-22 | 14.032 | 63,979 | +5,160 | 0.00% | 897,765 |
| 2009-12-23 | 2009-12-21 | 13.780 | 58,819 | -5,160 | 0.00% | 810,539 |
| 2009-12-22 | 2009-12-18 | 13.586 | 63,979 | +5,160 | 0.00% | 869,245 |
| 2009-12-17 | 2009-12-15 | 14.420 | 58,819 | +5,160 | 0.00% | 848,159 |
| 2009-12-16 | 2009-12-14 | 14.633 | 53,659 | -5,160 | 0.00% | 785,193 |
| 2009-12-15 | 2009-12-11 | 14.497 | 58,819 | +1,032 | 0.00% | 852,719 |
| 2009-12-10 | 2009-12-08 | 13.800 | 57,787 | +29,409 | 0.00% | 797,438 |
| 2009-12-09 | 2009-12-07 | 14.478 | 28,378 | +4,128 | 0.00% | 410,856 |
| 2009-12-02 | 2009-11-30 | 14.400 | 24,250 | -5,160 | 0.00% | 349,211 |
| 2009-12-01 | 2009-11-27 | 14.362 | 29,410 | +5,160 | 0.00% | 422,377 |
| 2009-11-30 | 2009-11-26 | 15.428 | 24,250 | -10,319 | 0.00% | 374,121 |
| 2009-11-27 | 2009-11-25 | 15.738 | 34,569 | +5,159 | 0.00% | 544,039 |
| 2009-11-26 | 2009-11-24 | 15.873 | 29,410 | +516 | 0.00% | 466,838 |
| 2009-11-18 | 2009-11-16 | 15.970 | 28,894 | +5,160 | 0.00% | 461,447 |
| 2009-11-03 | 2009-10-30 | 16.591 | 23,734 | -6,707 | 0.00% | 393,760 |
| 2009-11-02 | 2009-10-29 | 16.300 | 30,441 | +5,159 | 0.00% | 496,183 |
| 2009-10-30 | 2009-10-28 | 16.687 | 25,282 | +1,548 | 0.00% | 421,892 |
| 2009-10-29 | 2009-10-27 | 17.056 | 23,734 | -1,548 | 0.00% | 404,800 |
| 2009-10-27 | 2009-10-22 | 16.746 | 25,282 | +1,548 | 0.00% | 423,362 |
| 2009-10-22 | 2009-10-20 | 16.998 | 23,734 | +5,160 | 0.00% | 403,420 |
| 2009-10-13 | 2009-10-09 | 17.734 | 18,574 | -2,064 | 0.00% | 329,392 |
| 2009-10-08 | 2009-10-06 | 16.862 | 20,638 | -2,064 | 0.00% | 347,996 |
| 2009-09-30 | 2009-09-28 | 16.242 | 22,702 | -5,160 | 0.00% | 368,719 |
| 2009-09-23 | 2009-09-21 | 17.346 | 27,862 | +5,160 | 0.00% | 483,306 |
| 2009-09-21 | 2009-09-17 | 17.831 | 22,702 | -10,319 | 0.00% | 404,798 |
| 2009-09-14 | 2009-09-10 | 17.579 | 33,021 | +10,319 | 0.00% | 580,476 |
| 2009-09-11 | 2009-09-09 | 17.579 | 22,702 | +2,064 | 0.00% | 399,078 |
| 2009-09-08 | 2009-09-04 | 17.773 | 20,638 | -1,032 | 0.00% | 366,795 |
| 2009-08-28 | 2009-08-26 | 18.160 | 21,670 | +516 | 0.00% | 393,537 |
| 2009-08-26 | 2009-08-24 | 18.160 | 21,154 | +1,032 | 0.00% | 384,166 |
| 2009-08-20 | 2009-08-18 | 17.908 | 20,122 | -516 | 0.00% | 360,355 |
| 2009-08-18 | 2009-08-14 | 19.071 | 20,638 | -516 | 0.00% | 393,595 |
| 2009-08-12 | 2009-08-10 | 19.692 | 21,154 | +1,032 | 0.00% | 416,556 |
| 2009-08-11 | 2009-08-07 | 19.537 | 20,122 | -516 | 0.00% | 393,114 |
| 2009-07-28 | 2009-07-24 | 19.769 | 20,638 | -516 | 0.00% | 407,995 |
| 2009-07-20 | 2009-07-16 | 18.102 | 21,154 | -516 | 0.00% | 382,936 |
| 2009-07-16 | 2009-07-14 | 17.172 | 21,670 | -3,096 | 0.00% | 372,117 |
| 2009-07-14 | 2009-07-10 | 16.416 | 24,766 | +2,064 | 0.00% | 406,561 |
| 2009-07-13 | 2009-07-09 | 16.571 | 22,702 | +1,548 | 0.00% | 376,199 |
| 2009-07-10 | 2009-07-08 | 16.726 | 21,154 | -1,548 | 0.00% | 353,826 |
| 2009-07-08 | 2009-07-06 | 17.094 | 22,702 | -1,032 | 0.00% | 388,078 |
| 2009-07-07 | 2009-07-03 | 17.036 | 23,734 | +1,032 | 0.00% | 404,340 |
| 2009-07-06 | 2009-07-02 | 17.172 | 22,702 | +1,548 | 0.00% | 389,838 |
| 2009-06-29 | 2009-06-25 | 17.812 | 21,154 | -516 | 0.00% | 376,786 |
| 2009-06-25 | 2009-06-23 | 17.346 | 21,670 | +516 | 0.00% | 375,897 |
| 2009-06-19 | 2009-06-17 | 18.703 | 21,154 | +516 | 0.00% | 395,646 |
| 2009-06-16 | 2009-06-12 | 20.738 | 20,638 | -2,580 | 0.00% | 427,995 |
| 2009-06-15 | 2009-06-11 | 20.932 | 23,218 | +2,580 | 0.00% | 485,999 |
| 2009-06-10 | 2009-06-08 | 20.389 | 20,638 | +516 | 0.00% | 420,795 |
| 2009-06-09 | 2009-06-05 | 21.048 | 20,122 | -516 | 0.00% | 423,534 |
| 2009-05-15 | 2009-05-13 | 20.112 | 20,638 | +232 | 0.00% | 415,071 |
| 2009-04-29 | 2009-04-27 | 17.740 | 20,406 | -5,101 | 0.00% | 362,005 |
| 2009-04-28 | 2009-04-24 | 18.367 | 25,507 | +5,101 | 0.00% | 468,497 |
| 2009-04-16 | 2009-04-14 | 18.583 | 20,406 | -1,530 | 0.00% | 379,205 |
| 2009-04-15 | 2009-04-09 | 17.564 | 21,936 | -2,551 | 0.00% | 385,277 |
| 2009-04-14 | 2009-04-08 | 17.152 | 24,487 | +2,551 | 0.00% | 420,002 |
| 2009-04-06 | 2009-04-02 | 17.936 | 21,936 | -2,551 | 0.00% | 393,447 |
| 2009-04-03 | 2009-04-01 | 16.584 | 24,487 | -2,551 | 0.00% | 406,082 |
| 2009-03-23 | 2009-03-19 | 16.564 | 27,038 | +2,551 | 0.00% | 447,857 |
| 2009-02-17 | 2009-02-13 | 16.760 | 24,487 | -5,101 | 0.00% | 410,402 |
| 2009-02-16 | 2009-02-12 | 16.250 | 29,588 | +2,550 | 0.00% | 480,815 |
| 2009-02-13 | 2009-02-11 | 16.897 | 27,038 | +2,551 | 0.00% | 456,867 |
| 2009-02-04 | 2009-02-02 | 14.996 | 24,487 | -11,223 | 0.00% | 367,202 |
| 2009-02-03 | 2009-01-30 | 15.133 | 35,710 | +11,223 | 0.00% | 540,400 |
| 2009-01-22 | 2009-01-20 | 14.369 | 24,487 | -5,101 | 0.00% | 351,842 |
| 2009-01-21 | 2009-01-19 | 14.898 | 29,588 | -1,021 | 0.00% | 440,795 |
| 2009-01-19 | 2009-01-15 | 15.192 | 30,609 | +6,122 | 0.00% | 465,006 |
| 2009-01-14 | 2009-01-12 | 17.348 | 24,487 | +1,531 | 0.00% | 424,802 |
| 2009-01-13 | 2009-01-09 | 18.622 | 22,956 | +510 | 0.00% | 427,492 |
| 2009-01-07 | 2009-01-05 | 20.622 | 22,446 | -1,531 | 0.00% | 462,874 |
| 2008-12-29 | 2008-12-22 | 18.701 | 23,977 | +1,531 | 0.00% | 448,385 |
| 2008-12-05 | 2008-12-03 | 16.701 | 22,446 | -2,551 | 0.00% | 374,875 |
| 2008-12-04 | 2008-12-02 | 16.446 | 24,997 | +2,551 | 0.00% | 411,110 |
| 2008-11-25 | 2008-11-21 | 13.036 | 22,446 | -5,102 | 0.00% | 292,596 |
| 2008-11-24 | 2008-11-20 | 12.644 | 27,548 | +5,102 | 0.00% | 348,303 |
| 2008-11-21 | 2008-11-19 | 13.232 | 22,446 | -2,551 | 0.00% | 296,996 |
| 2008-11-19 | 2008-11-17 | 14.231 | 24,997 | +2,551 | 0.00% | 355,740 |
| 2008-11-18 | 2008-11-14 | 14.310 | 22,446 | -2,041 | 0.00% | 321,196 |
| 2008-11-17 | 2008-11-13 | 13.369 | 24,487 | +1,020 | 0.00% | 327,362 |
| 2008-11-13 | 2008-11-11 | 14.016 | 23,467 | -1,020 | 0.00% | 328,906 |
| 2008-11-12 | 2008-11-10 | 14.506 | 24,487 | +2,041 | 0.00% | 355,202 |
| 2008-11-11 | 2008-11-07 | 11.840 | 22,446 | -4,592 | 0.00% | 265,756 |
| 2008-11-10 | 2008-11-06 | 11.311 | 27,038 | +4,082 | 0.00% | 305,815 |
| 2008-11-05 | 2008-11-03 | 10.801 | 22,956 | -4,082 | 0.00% | 247,945 |
| 2008-11-04 | 2008-10-31 | 10.350 | 27,038 | +4,082 | 0.00% | 279,844 |
| 2008-11-03 | 2008-10-30 | 10.526 | 22,956 | -3,061 | 0.00% | 241,645 |
| 2008-10-31 | 2008-10-29 | 9.115 | 26,017 | -4,081 | 0.00% | 237,147 |
| 2008-10-28 | 2008-10-24 | 9.605 | 30,098 | -511 | 0.00% | 289,096 |
| 2008-10-23 | 2008-10-21 | 12.095 | 30,609 | -6,121 | 0.00% | 370,205 |
| 2008-10-22 | 2008-10-20 | 12.251 | 36,730 | -1,531 | 0.00% | 449,996 |
| 2008-10-21 | 2008-10-17 | 11.154 | 38,261 | -35,710 | 0.00% | 426,753 |
| 2008-10-17 | 2008-10-15 | 11.761 | 73,971 | +1,531 | 0.00% | 870,003 |
| 2008-10-16 | 2008-10-14 | 12.742 | 72,440 | -3,571 | 0.00% | 922,996 |
| 2008-10-15 | 2008-10-13 | 11.565 | 76,011 | -510 | 0.00% | 879,096 |
| 2008-10-14 | 2008-10-10 | 10.134 | 76,521 | -1,531 | 0.00% | 775,495 |
| 2008-10-09 | 2008-10-06 | 12.722 | 78,052 | +1,531 | 0.00% | 992,971 |
| 2008-10-06 | 2008-10-02 | 13.722 | 76,521 | +1,530 | 0.00% | 1,049,993 |
| 2008-09-24 | 2008-09-22 | 16.329 | 74,991 | -510 | 0.00% | 1,224,509 |
| 2008-09-19 | 2008-09-17 | 14.859 | 75,501 | -510 | 0.00% | 1,121,837 |
| 2008-09-16 | 2008-09-11 | 17.642 | 76,011 | -1,021 | 0.00% | 1,340,994 |
| 2008-09-12 | 2008-09-10 | 18.622 | 77,032 | +2,041 | 0.00% | 1,434,507 |
| 2008-09-11 | 2008-09-09 | 19.426 | 74,991 | -1,020 | 0.00% | 1,456,769 |
| 2008-09-10 | 2008-09-08 | 20.190 | 76,011 | -510 | 0.00% | 1,534,693 |
| 2008-09-08 | 2008-09-04 | 21.053 | 76,521 | -1,531 | 0.00% | 1,610,990 |
| 2008-09-05 | 2008-09-03 | 24.385 | 78,052 | +1,020 | 0.00% | 1,903,322 |
| 2008-09-04 | 2008-09-02 | 25.601 | 77,032 | +2,041 | 0.00% | 1,972,069 |
| 2008-09-03 | 2008-09-01 | 25.640 | 74,991 | +1,530 | 0.00% | 1,922,758 |
| 2008-09-01 | 2008-08-28 | 25.993 | 73,461 | +1,021 | 0.00% | 1,909,449 |
| 2008-08-27 | 2008-08-25 | 25.875 | 72,440 | -1,021 | 0.00% | 1,874,391 |
| 2008-08-26 | 2008-08-21 | 24.699 | 73,461 | +1,021 | 0.00% | 1,814,409 |
| 2008-08-25 | 2008-08-20 | 25.561 | 72,440 | -5,102 | 0.00% | 1,851,671 |
| 2008-08-21 | 2008-08-19 | 24.581 | 77,542 | +1,021 | 0.00% | 1,906,085 |
| 2008-08-19 | 2008-08-15 | 25.836 | 76,521 | +2,040 | 0.00% | 1,976,987 |
| 2008-08-12 | 2008-08-08 | 26.816 | 74,481 | +2,041 | 0.00% | 1,997,282 |
| 2008-07-29 | 2008-07-25 | 28.855 | 72,440 | -1,021 | 0.00% | 2,090,230 |
| 2008-07-14 | 2008-07-10 | 27.757 | 73,461 | -2,550 | 0.00% | 2,039,050 |
| 2008-07-10 | 2008-07-08 | 24.817 | 76,011 | +1,020 | 0.00% | 1,886,331 |
| 2008-07-02 | 2008-06-27 | 26.267 | 74,991 | +2,551 | 0.00% | 1,969,798 |
| 2008-06-17 | 2008-06-13 | 28.619 | 72,440 | +1,020 | 0.00% | 2,073,190 |
| 2008-06-13 | 2008-06-11 | 30.658 | 71,420 | -5,101 | 0.00% | 2,189,598 |
| 2008-06-03 | 2008-05-30 | 33.638 | 76,521 | +1,020 | 0.00% | 2,573,983 |
| 2008-05-30 | 2008-05-28 | 33.442 | 75,501 | +1,020 | 0.00% | 2,524,873 |
| 2008-05-15 | 2008-05-13 | 35.480 | 74,481 | -605 | 0.00% | 2,642,550 |
| 2008-05-14 | 2008-05-09 | 34.612 | 75,086 | +1,015 | 0.00% | 2,598,895 |
| 2008-04-28 | 2008-04-24 | 37.017 | 74,071 | -2,029 | 0.00% | 2,741,883 |
| 2008-04-22 | 2008-04-18 | 33.824 | 76,100 | -1,015 | 0.00% | 2,573,992 |
| 2008-04-16 | 2008-04-14 | 33.469 | 77,115 | +1,015 | 0.00% | 2,580,963 |
| 2008-04-15 | 2008-04-11 | 35.046 | 76,100 | -508 | 0.00% | 2,666,991 |
| 2008-04-14 | 2008-04-10 | 34.100 | 76,608 | +508 | 0.00% | 2,612,314 |
| 2008-04-11 | 2008-04-09 | 34.336 | 76,100 | +1,014 | 0.00% | 2,612,992 |
| 2008-04-10 | 2008-04-08 | 36.504 | 75,086 | +1,015 | 0.00% | 2,740,975 |
| 2008-03-25 | 2008-03-19 | 31.971 | 74,071 | -1,015 | 0.00% | 2,368,123 |
| 2008-03-20 | 2008-03-18 | 31.459 | 75,086 | -2,029 | 0.00% | 2,362,093 |
| 2008-03-19 | 2008-03-17 | 31.656 | 77,115 | +1,015 | 0.00% | 2,441,123 |
| 2008-03-17 | 2008-03-13 | 35.243 | 76,100 | -5,074 | 0.00% | 2,681,991 |
| 2008-03-14 | 2008-03-12 | 37.293 | 81,174 | -2,029 | 0.00% | 3,027,215 |
| 2008-03-13 | 2008-03-11 | 36.741 | 83,203 | +1,522 | 0.00% | 3,056,962 |
| 2008-03-12 | 2008-03-10 | 37.293 | 81,681 | +2,029 | 0.00% | 3,046,123 |
| 2008-03-11 | 2008-03-07 | 38.594 | 79,652 | +1,015 | 0.00% | 3,074,076 |
| 2008-03-07 | 2008-03-05 | 39.185 | 78,637 | +7,610 | 0.00% | 3,081,403 |
| 2008-03-06 | 2008-03-04 | 39.146 | 71,027 | +2,029 | 0.00% | 2,780,404 |
| 2008-03-05 | 2008-03-03 | 39.717 | 68,998 | +3,044 | 0.00% | 2,740,418 |
| 2008-03-03 | 2008-02-28 | 41.097 | 65,954 | -507 | 0.00% | 2,710,519 |
| 2008-02-29 | 2008-02-27 | 40.999 | 66,461 | -3,551 | 0.00% | 2,724,805 |
| 2008-02-28 | 2008-02-26 | 39.619 | 70,012 | +507 | 0.00% | 2,773,791 |
| 2008-02-27 | 2008-02-25 | 39.422 | 69,505 | +8,625 | 0.00% | 2,740,004 |
| 2008-02-20 | 2008-02-18 | 41.590 | 60,880 | -1,015 | 0.00% | 2,531,992 |
| 2008-02-19 | 2008-02-15 | 41.688 | 61,895 | +507 | 0.00% | 2,580,306 |
| 2008-02-18 | 2008-02-14 | 40.407 | 61,388 | -1,522 | 0.00% | 2,480,519 |
| 2008-02-15 | 2008-02-13 | 39.520 | 62,910 | -1,014 | 0.00% | 2,486,218 |
| 2008-02-14 | 2008-02-12 | 38.554 | 63,924 | +507 | 0.00% | 2,464,552 |
| 2008-02-12 | 2008-02-06 | 39.717 | 63,417 | +3,551 | 0.00% | 2,518,755 |
| 2008-02-11 | 2008-02-04 | 41.196 | 59,866 | -1,522 | 0.00% | 2,466,219 |
| 2008-02-05 | 2008-02-01 | 38.791 | 61,388 | +1,015 | 0.00% | 2,381,298 |
| 2008-02-01 | 2008-01-30 | 36.702 | 60,373 | +507 | 0.00% | 2,215,785 |
| 2008-01-31 | 2008-01-29 | 38.673 | 59,866 | -1,522 | 0.00% | 2,315,178 |
| 2008-01-29 | 2008-01-25 | 40.309 | 61,388 | -1,014 | 0.00% | 2,474,469 |
| 2008-01-28 | 2008-01-24 | 36.859 | 62,402 | -2,030 | 0.00% | 2,300,093 |
| 2008-01-25 | 2008-01-23 | 38.200 | 64,432 | +2,537 | 0.00% | 2,461,277 |
| 2008-01-24 | 2008-01-22 | 33.272 | 61,895 | -507 | 0.00% | 2,059,364 |
| 2008-01-23 | 2008-01-21 | 39.225 | 62,402 | -4,059 | 0.00% | 2,447,692 |
| 2008-01-22 | 2008-01-18 | 40.112 | 66,461 | +5,581 | 0.00% | 2,665,855 |
| 2008-01-16 | 2008-01-14 | 44.054 | 60,880 | -5,581 | 0.00% | 2,681,991 |
| 2008-01-14 | 2008-01-10 | 46.320 | 66,461 | -1,015 | 0.00% | 3,078,505 |
| 2008-01-11 | 2008-01-09 | 46.320 | 67,476 | -2,536 | 0.00% | 3,125,521 |
| 2008-01-10 | 2008-01-08 | 45.926 | 70,012 | -508 | 0.00% | 3,215,390 |
| 2008-01-07 | 2008-01-03 | 43.068 | 70,520 | +5,581 | 0.00% | 3,037,169 |
| 2007-12-19 | 2007-12-17 | 40.013 | 64,939 | +1,015 | 0.00% | 2,598,405 |
| 2007-12-14 | 2007-12-12 | 42.674 | 63,924 | -1,522 | 0.00% | 2,727,891 |
| 2007-12-13 | 2007-12-11 | 43.758 | 65,446 | -5,074 | 0.00% | 2,863,791 |
| 2007-12-07 | 2007-12-05 | 45.433 | 70,520 | +5,074 | 0.00% | 3,203,970 |
| 2007-12-06 | 2007-12-04 | 45.138 | 65,446 | -2,030 | 0.00% | 2,954,090 |
| 2007-12-05 | 2007-12-03 | 44.842 | 67,476 | -1,014 | 0.00% | 3,025,770 |
| 2007-12-03 | 2007-11-29 | 42.280 | 68,490 | +3,044 | 0.00% | 2,895,741 |
| 2007-11-28 | 2007-11-26 | 41.886 | 65,446 | -5,074 | 0.00% | 2,741,241 |
| 2007-11-26 | 2007-11-22 | 40.309 | 70,520 | +2,537 | 0.00% | 2,842,568 |
| 2007-11-20 | 2007-11-16 | 42.773 | 67,983 | -2,537 | 0.00% | 2,907,805 |
| 2007-11-16 | 2007-11-14 | 45.039 | 70,520 | -8,117 | 0.00% | 3,176,170 |
| 2007-11-15 | 2007-11-13 | 41.097 | 78,637 | -3,044 | 0.00% | 3,231,753 |
| 2007-11-14 | 2007-11-12 | 41.787 | 81,681 | -3,044 | 0.00% | 3,413,203 |
| 2007-11-12 | 2007-11-08 | 45.729 | 84,725 | +5,073 | 0.00% | 3,874,403 |
| 2007-11-09 | 2007-11-07 | 48.292 | 79,652 | -2,536 | 0.00% | 3,846,520 |
| 2007-11-08 | 2007-11-06 | 47.700 | 82,188 | +2,536 | 0.00% | 3,920,387 |
| 2007-11-07 | 2007-11-05 | 47.109 | 79,652 | -2,536 | 0.00% | 3,752,319 |
| 2007-11-05 | 2007-11-01 | 47.700 | 82,188 | -5,074 | 0.00% | 3,920,387 |
| 2007-11-02 | 2007-10-31 | 47.799 | 87,262 | -507 | 0.00% | 4,171,018 |
| 2007-11-01 | 2007-10-30 | 46.616 | 87,769 | -1,522 | 0.00% | 4,091,452 |
| 2007-10-29 | 2007-10-25 | 45.138 | 89,291 | -1,522 | 0.00% | 4,030,402 |
| 2007-10-24 | 2007-10-22 | 43.364 | 90,813 | +5,073 | 0.00% | 3,938,002 |
| 2007-10-23 | 2007-10-18 | 46.320 | 85,740 | -3,551 | 0.00% | 3,971,518 |
| 2007-10-22 | 2007-10-17 | 45.828 | 89,291 | -2,537 | 0.00% | 4,092,002 |
| 2007-10-18 | 2007-10-16 | 46.320 | 91,828 | +5,581 | 0.00% | 4,253,517 |
| 2007-10-17 | 2007-10-15 | 45.631 | 86,247 | -3,551 | 0.00% | 3,935,502 |
| 2007-10-16 | 2007-10-12 | 44.152 | 89,798 | -3,044 | 0.00% | 3,964,787 |
| 2007-10-15 | 2007-10-11 | 43.561 | 92,842 | -1,015 | 0.00% | 4,044,287 |
| 2007-10-11 | 2007-10-09 | 42.477 | 93,857 | +507 | 0.00% | 3,986,751 |
| 2007-10-10 | 2007-10-08 | 41.984 | 93,350 | -507 | 0.00% | 3,919,215 |
| 2007-10-09 | 2007-10-05 | 43.364 | 93,857 | +507 | 0.00% | 4,070,001 |
| 2007-10-08 | 2007-10-04 | 42.083 | 93,350 | -3,551 | 0.00% | 3,928,415 |
| 2007-10-05 | 2007-10-03 | 40.407 | 96,901 | +4,566 | 0.00% | 3,915,501 |
| 2007-10-04 | 2007-10-02 | 38.870 | 92,335 | -7,103 | 0.00% | 3,589,041 |
| 2007-10-03 | 2007-09-28 | 36.426 | 99,438 | +3,044 | 0.00% | 3,622,093 |
| 2007-10-02 | 2007-09-27 | 35.913 | 96,394 | -7,610 | 0.00% | 3,461,813 |
| 2007-09-25 | 2007-09-21 | 36.031 | 104,004 | +508 | 0.00% | 3,747,412 |
| 2007-09-24 | 2007-09-20 | 35.953 | 103,496 | -3,044 | 0.00% | 3,720,948 |
| 2007-09-21 | 2007-09-19 | 35.322 | 106,540 | -3,552 | 0.00% | 3,763,188 |
| 2007-09-20 | 2007-09-18 | 34.809 | 110,092 | +1,522 | 0.00% | 3,832,231 |
| 2007-09-14 | 2007-09-12 | 35.440 | 108,570 | -10,146 | 0.00% | 3,847,731 |
| 2007-09-13 | 2007-09-11 | 35.637 | 118,716 | +2,536 | 0.01% | 4,230,706 |
| 2007-09-11 | 2007-09-07 | 34.809 | 116,180 | +508 | 0.01% | 4,044,150 |
| 2007-09-10 | 2007-09-06 | 35.480 | 115,672 | +2,536 | 0.01% | 4,103,987 |
| 2007-09-06 | 2007-09-04 | 35.046 | 113,136 | -6,088 | 0.01% | 3,964,950 |
| 2007-09-04 | 2007-08-31 | 33.232 | 119,224 | -1,014 | 0.01% | 3,962,109 |
| 2007-08-31 | 2007-08-29 | 32.523 | 120,238 | +3,044 | 0.01% | 3,910,487 |
| 2007-08-30 | 2007-08-28 | 32.878 | 117,194 | -1,522 | 0.01% | 3,853,067 |
| 2007-08-29 | 2007-08-27 | 33.272 | 118,716 | +507 | 0.01% | 3,949,907 |
| 2007-08-28 | 2007-08-24 | 31.774 | 118,209 | -1,015 | 0.01% | 3,755,958 |
| 2007-08-27 | 2007-08-23 | 31.498 | 119,224 | +2,537 | 0.01% | 3,755,309 |
| 2007-08-24 | 2007-08-22 | 30.828 | 116,687 | +1,015 | 0.01% | 3,597,199 |
| 2007-08-23 | 2007-08-21 | 30.079 | 115,672 | -7,610 | 0.01% | 3,479,269 |
| 2007-08-22 | 2007-08-20 | 29.803 | 123,282 | -10,147 | 0.01% | 3,674,148 |
| 2007-08-21 | 2007-08-17 | 27.477 | 133,429 | +10,654 | 0.01% | 3,666,217 |
| 2007-08-20 | 2007-08-16 | 28.620 | 122,775 | +12,683 | 0.01% | 3,513,838 |
| 2007-08-17 | 2007-08-15 | 30.552 | 110,092 | +5,074 | 0.00% | 3,363,509 |
| 2007-08-15 | 2007-08-13 | 30.867 | 105,018 | -1,015 | 0.00% | 3,241,609 |
| 2007-08-14 | 2007-08-10 | 30.355 | 106,033 | +1,015 | 0.00% | 3,218,600 |
| 2007-08-13 | 2007-08-09 | 30.709 | 105,018 | -508 | 0.00% | 3,225,050 |
| 2007-08-10 | 2007-08-08 | 30.591 | 105,526 | -8,117 | 0.00% | 3,228,170 |
| 2007-08-09 | 2007-08-07 | 28.502 | 113,643 | +1,522 | 0.01% | 3,239,039 |
| 2007-08-08 | 2007-08-06 | 28.975 | 112,121 | +9,639 | 0.00% | 3,248,699 |
| 2007-08-07 | 2007-08-03 | 30.788 | 102,482 | -7,610 | 0.00% | 3,155,250 |
| 2007-08-06 | 2007-08-02 | 31.222 | 110,092 | +11,669 | 0.00% | 3,437,290 |
| 2007-08-03 | 2007-08-01 | 33.390 | 98,423 | +9,639 | 0.00% | 3,286,360 |
| 2007-08-02 | 2007-07-31 | 35.243 | 88,784 | +4,566 | 0.00% | 3,129,013 |
| 2007-08-01 | 2007-07-30 | 34.060 | 84,218 | -5,580 | 0.00% | 2,868,493 |
| 2007-07-31 | 2007-07-27 | 32.681 | 89,798 | +4,566 | 0.00% | 2,934,650 |
| 2007-07-30 | 2007-07-26 | 33.981 | 85,232 | -508 | 0.00% | 2,896,311 |
| 2007-07-26 | 2007-07-24 | 34.809 | 85,740 | +3,044 | 0.00% | 2,984,554 |
| 2007-07-25 | 2007-07-23 | 34.849 | 82,696 | +2,030 | 0.00% | 2,881,854 |
| 2007-07-24 | 2007-07-20 | 34.494 | 80,666 | -15,220 | 0.00% | 2,782,491 |
| 2007-07-23 | 2007-07-19 | 34.179 | 95,886 | +507 | 0.00% | 3,277,249 |
| 2007-07-20 | 2007-07-18 | 33.981 | 95,379 | +20,293 | 0.00% | 3,241,121 |
| 2007-07-19 | 2007-07-17 | 35.085 | 75,086 | +5,074 | 0.00% | 2,634,415 |
| 2007-07-18 | 2007-07-16 | 34.455 | 70,012 | -30,440 | 0.00% | 2,412,232 |
| 2007-07-17 | 2007-07-13 | 32.759 | 100,452 | +1,014 | 0.00% | 3,290,749 |
| 2007-07-16 | 2007-07-12 | 32.483 | 99,438 | +35,514 | 0.00% | 3,230,091 |
| 2007-07-12 | 2007-07-10 | 34.376 | 63,924 | +3,044 | 0.00% | 2,197,433 |
| 2007-07-10 | 2007-07-06 | 34.257 | 60,880 | -508 | 0.00% | 2,085,593 |
| 2007-07-09 | 2007-07-05 | 31.143 | 61,388 | -8,117 | 0.00% | 1,911,815 |
| 2007-07-05 | 2007-07-03 | 28.581 | 69,505 | +1,015 | 0.00% | 1,986,503 |
| 2007-07-04 | 2007-06-29 | 27.595 | 68,490 | -2,537 | 0.00% | 1,889,994 |
| 2007-07-03 | 2007-06-28 | 27.635 | 71,027 | -1,015 | 0.00% | 1,962,803 |
| 2007-06-29 | 2007-06-27 | 27.437 | 72,042 | -507 | 0.00% | 1,976,652 |
| 2007-06-26 | 2007-06-22 | 26.649 | 72,549 | 0.00% | 1,933,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy