History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,481,320 | +0 | 0.03% | 7,702,864 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,481,320 | +0 | 0.03% | 7,747,304 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,481,320 | +0 | 0.03% | 7,554,732 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,481,320 | +10,000 | 0.03% | 7,584,358 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,471,320 | +30,000 | 0.03% | 7,592,011 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,441,320 | +2,000 | 0.03% | 7,278,666 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,439,320 | +30,000 | 0.03% | 7,326,139 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,409,320 | +20,000 | 0.03% | 7,286,184 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,389,320 | +10,000 | 0.03% | 7,168,891 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,379,320 | +9,000 | 0.03% | 7,006,946 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,370,320 | +2,000 | 0.03% | 6,961,226 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,368,320 | -2,311,000 | 0.03% | 7,005,798 |
| 2025-09-03 | 2025-09-01 | 5.260 | 3,679,320 | +15,000 | 0.08% | 19,353,223 |
| 2025-08-29 | 2025-08-27 | 5.610 | 3,664,320 | +14,000 | 0.08% | 20,556,835 |
| 2025-08-28 | 2025-08-26 | 5.780 | 3,650,320 | +2,000 | 0.08% | 21,098,850 |
| 2025-08-27 | 2025-08-25 | 5.880 | 3,648,320 | -10,000 | 0.08% | 21,452,122 |
| 2025-08-12 | 2025-08-08 | 5.770 | 3,658,320 | -30,000 | 0.08% | 21,108,506 |
| 2025-07-25 | 2025-07-23 | 5.820 | 3,688,320 | +4,000 | 0.08% | 21,466,022 |
| 2025-07-24 | 2025-07-22 | 5.970 | 3,684,320 | -14,000 | 0.08% | 21,995,390 |
| 2025-07-23 | 2025-07-21 | 5.550 | 3,698,320 | -8,000 | 0.08% | 20,525,676 |
| 2025-07-18 | 2025-07-16 | 5.320 | 3,706,320 | +6,000 | 0.08% | 19,717,622 |
| 2025-07-16 | 2025-07-14 | 5.410 | 3,700,320 | -10,000 | 0.08% | 20,018,731 |
| 2025-07-15 | 2025-07-11 | 5.340 | 3,710,320 | +7,000 | 0.08% | 19,813,109 |
| 2025-07-14 | 2025-07-10 | 5.340 | 3,703,320 | -4,000 | 0.08% | 19,775,729 |
| 2025-07-10 | 2025-07-08 | 5.130 | 3,707,320 | +2,000 | 0.08% | 19,018,552 |
| 2025-07-03 | 2025-06-30 | 5.130 | 3,705,320 | +4,000 | 0.08% | 19,008,292 |
| 2025-06-20 | 2025-06-18 | 5.576 | 3,701,320 | +123,448 | 0.08% | 20,638,456 |
| 2025-06-18 | 2025-06-16 | 5.690 | 3,577,872 | -1,933 | 0.08% | 20,357,259 |
| 2025-06-13 | 2025-06-11 | 5.679 | 3,579,805 | -7,734 | 0.08% | 20,331,224 |
| 2025-06-12 | 2025-06-10 | 5.514 | 3,587,539 | -5,800 | 0.08% | 19,781,338 |
| 2025-06-11 | 2025-06-09 | 5.462 | 3,593,339 | -46,399 | 0.08% | 19,627,452 |
| 2025-06-09 | 2025-06-05 | 5.379 | 3,639,738 | -9,666 | 0.09% | 19,579,666 |
| 2025-06-06 | 2025-06-04 | 5.359 | 3,649,404 | -8,700 | 0.09% | 19,556,157 |
| 2025-06-02 | 2025-05-29 | 5.286 | 3,658,104 | +38,666 | 0.09% | 19,337,876 |
| 2025-05-19 | 2025-05-15 | 5.266 | 3,619,438 | +141,440 | 0.08% | 19,058,589 |
| 2025-05-09 | 2025-05-07 | 5.152 | 3,477,998 | -8,700 | 0.08% | 17,918,039 |
| 2025-04-15 | 2025-04-11 | 5.048 | 3,486,698 | +8,700 | 0.08% | 17,602,160 |
| 2025-04-11 | 2025-04-09 | 5.017 | 3,477,998 | -8,700 | 0.08% | 17,450,299 |
| 2025-04-09 | 2025-04-07 | 4.624 | 3,486,698 | -2,900 | 0.08% | 16,123,290 |
| 2025-04-08 | 2025-04-03 | 5.059 | 3,489,598 | -8,700 | 0.08% | 17,652,900 |
| 2025-04-03 | 2025-04-01 | 4.986 | 3,498,298 | +14,500 | 0.08% | 17,443,581 |
| 2025-03-20 | 2025-03-18 | 5.369 | 3,483,798 | -579,989 | 0.08% | 18,704,760 |
| 2025-03-19 | 2025-03-17 | 5.369 | 4,063,787 | -235,862 | 0.10% | 21,818,762 |
| 2025-03-18 | 2025-03-14 | 5.328 | 4,299,649 | +802,318 | 0.10% | 22,907,202 |
| 2025-03-12 | 2025-03-10 | 5.152 | 3,497,331 | +13,533 | 0.08% | 18,017,640 |
| 2025-03-11 | 2025-03-07 | 5.235 | 3,483,798 | +27,066 | 0.08% | 18,236,240 |
| 2025-03-10 | 2025-03-06 | 5.297 | 3,456,732 | -87,965 | 0.08% | 18,309,121 |
| 2025-03-07 | 2025-03-05 | 5.297 | 3,544,697 | +96,665 | 0.08% | 18,775,041 |
| 2025-03-05 | 2025-03-03 | 5.338 | 3,448,032 | -712,419 | 0.08% | 18,405,720 |
| 2025-03-04 | 2025-02-28 | 5.328 | 4,160,451 | -12,567 | 0.10% | 22,165,598 |
| 2025-03-03 | 2025-02-27 | 5.390 | 4,173,018 | -9,666 | 0.10% | 22,491,571 |
| 2025-02-27 | 2025-02-25 | 5.255 | 4,182,684 | +2,900 | 0.10% | 21,981,159 |
| 2025-02-26 | 2025-02-24 | 5.390 | 4,179,784 | -4,834 | 0.10% | 22,528,038 |
| 2025-02-14 | 2025-02-12 | 5.286 | 4,184,618 | +4,834 | 0.10% | 22,121,192 |
| 2025-02-11 | 2025-02-07 | 5.214 | 4,179,784 | -1,934 | 0.10% | 21,792,958 |
| 2025-02-10 | 2025-02-06 | 5.162 | 4,181,718 | +9,667 | 0.10% | 21,586,742 |
| 2025-02-04 | 2025-01-28 | 5.224 | 4,172,051 | -3,867 | 0.10% | 21,795,799 |
| 2025-02-03 | 2025-01-24 | 5.286 | 4,175,918 | +9,667 | 0.10% | 22,075,202 |
| 2025-01-24 | 2025-01-22 | 5.214 | 4,166,251 | +1,933 | 0.10% | 21,722,399 |
| 2025-01-20 | 2025-01-16 | 5.307 | 4,164,318 | +1,933 | 0.10% | 22,100,040 |
| 2025-01-14 | 2025-01-10 | 5.286 | 4,162,385 | +9,667 | 0.10% | 22,003,662 |
| 2025-01-08 | 2025-01-06 | 5.483 | 4,152,718 | +3,866 | 0.10% | 22,768,799 |
| 2025-01-06 | 2025-01-02 | 5.566 | 4,148,852 | +3,867 | 0.10% | 23,090,962 |
| 2024-12-30 | 2024-12-24 | 5.762 | 4,144,985 | -26,099 | 0.10% | 23,884,160 |
| 2024-12-27 | 2024-12-20 | 5.617 | 4,171,084 | -44,466 | 0.10% | 23,430,447 |
| 2024-12-23 | 2024-12-19 | 5.648 | 4,215,550 | -60,899 | 0.10% | 23,811,058 |
| 2024-12-20 | 2024-12-18 | 5.545 | 4,276,449 | -6,767 | 0.10% | 23,712,640 |
| 2024-12-17 | 2024-12-13 | 5.235 | 4,283,216 | +4,834 | 0.10% | 22,420,862 |
| 2024-12-16 | 2024-12-12 | 5.348 | 4,278,382 | -967 | 0.10% | 22,882,418 |
| 2024-12-13 | 2024-12-11 | 5.328 | 4,279,349 | -1,933 | 0.10% | 22,799,050 |
| 2024-12-06 | 2024-12-04 | 5.307 | 4,281,282 | +7,733 | 0.10% | 22,720,768 |
| 2024-12-03 | 2024-11-29 | 5.448 | 4,273,549 | +126,909 | 0.10% | 23,282,721 |
| 2024-11-21 | 2024-11-19 | 5.576 | 4,146,640 | +5,627 | 0.10% | 23,121,828 |
| 2024-11-13 | 2024-11-11 | 5.800 | 4,141,013 | +1,876 | 0.10% | 24,017,601 |
| 2024-11-12 | 2024-11-08 | 5.917 | 4,139,137 | +3,752 | 0.10% | 24,492,151 |
| 2024-11-07 | 2024-11-05 | 5.917 | 4,135,385 | -4,690 | 0.10% | 24,469,949 |
| 2024-11-05 | 2024-11-01 | 5.779 | 4,140,075 | -4,690 | 0.10% | 23,923,881 |
| 2024-10-31 | 2024-10-29 | 5.533 | 4,144,765 | +4,690 | 0.10% | 22,934,613 |
| 2024-10-25 | 2024-10-23 | 5.725 | 4,140,075 | +9,380 | 0.10% | 23,703,181 |
| 2024-10-24 | 2024-10-22 | 5.661 | 4,130,695 | -280,445 | 0.10% | 23,385,238 |
| 2024-10-23 | 2024-10-21 | 5.715 | 4,411,140 | -4,690 | 0.11% | 25,208,080 |
| 2024-10-22 | 2024-10-18 | 5.555 | 4,415,830 | -51,586 | 0.11% | 24,528,682 |
| 2024-10-16 | 2024-10-14 | 5.715 | 4,467,416 | -23,449 | 0.11% | 25,529,677 |
| 2024-10-15 | 2024-10-10 | 5.715 | 4,490,865 | +4,690 | 0.11% | 25,663,680 |
| 2024-10-14 | 2024-10-09 | 5.171 | 4,486,175 | +634,986 | 0.11% | 23,197,548 |
| 2024-10-10 | 2024-10-08 | 5.469 | 3,851,189 | +4,690 | 0.09% | 21,063,781 |
| 2024-10-09 | 2024-10-07 | 6.162 | 3,846,499 | -16,883 | 0.09% | 23,703,780 |
| 2024-10-08 | 2024-10-04 | 5.757 | 3,863,382 | -127,560 | 0.09% | 22,242,600 |
| 2024-10-03 | 2024-09-30 | 5.256 | 3,990,942 | +4,690 | 0.10% | 20,977,150 |
| 2024-10-02 | 2024-09-27 | 5.054 | 3,986,252 | +46,897 | 0.10% | 20,144,998 |
| 2024-09-30 | 2024-09-26 | 4.968 | 3,939,355 | -6,566 | 0.10% | 19,571,999 |
| 2024-09-27 | 2024-09-25 | 4.744 | 3,945,921 | -4,690 | 0.10% | 18,721,151 |
| 2024-09-26 | 2024-09-24 | 4.531 | 3,950,611 | -15,945 | 0.10% | 17,901,002 |
| 2024-09-19 | 2024-09-16 | 4.137 | 3,966,556 | +1,876 | 0.10% | 16,408,522 |
| 2024-09-17 | 2024-09-13 | 4.169 | 3,964,680 | +938 | 0.10% | 16,527,571 |
| 2024-09-16 | 2024-09-12 | 4.147 | 3,963,742 | +9,380 | 0.10% | 16,439,141 |
| 2024-09-12 | 2024-09-10 | 4.201 | 3,954,362 | +4,689 | 0.10% | 16,611,038 |
| 2024-09-10 | 2024-09-05 | 4.553 | 3,949,673 | +14,069 | 0.10% | 17,980,972 |
| 2024-09-05 | 2024-09-03 | 4.595 | 3,935,604 | +4,690 | 0.09% | 18,084,762 |
| 2024-09-04 | 2024-09-02 | 4.670 | 3,930,914 | +19,697 | 0.09% | 18,356,581 |
| 2024-08-23 | 2024-08-21 | 5.128 | 3,911,217 | +4,690 | 0.09% | 20,057,700 |
| 2024-08-22 | 2024-08-20 | 5.171 | 3,906,527 | -9,380 | 0.09% | 20,200,248 |
| 2024-08-12 | 2024-08-08 | 5.032 | 3,915,907 | -18,759 | 0.09% | 19,706,001 |
| 2024-08-09 | 2024-08-07 | 5.064 | 3,934,666 | -15,007 | 0.09% | 19,926,252 |
| 2024-07-26 | 2024-07-24 | 4.883 | 3,949,673 | -4,689 | 0.10% | 19,286,382 |
| 2024-07-16 | 2024-07-12 | 4.830 | 3,954,362 | -4,690 | 0.10% | 19,098,478 |
| 2024-07-15 | 2024-07-11 | 4.734 | 3,959,052 | +2,814 | 0.10% | 18,741,240 |
| 2024-07-11 | 2024-07-09 | 4.755 | 3,956,238 | -9,380 | 0.10% | 18,812,279 |
| 2024-07-10 | 2024-07-08 | 4.798 | 3,965,618 | +4,690 | 0.10% | 19,026,002 |
| 2024-07-03 | 2024-06-28 | 4.958 | 3,960,928 | +938 | 0.10% | 19,636,950 |
| 2024-06-27 | 2024-06-25 | 5.032 | 3,959,990 | +1,876 | 0.10% | 19,927,840 |
| 2024-06-20 | 2024-06-18 | 5.539 | 3,958,114 | -9,380 | 0.10% | 21,925,424 |
| 2024-06-19 | 2024-06-17 | 5.505 | 3,967,494 | +279,668 | 0.10% | 21,841,441 |
| 2024-06-12 | 2024-06-07 | 5.768 | 3,687,826 | -43,777 | 0.10% | 21,270,601 |
| 2024-06-11 | 2024-06-06 | 5.539 | 3,731,603 | -4,378 | 0.10% | 20,670,698 |
| 2024-06-06 | 2024-06-04 | 5.517 | 3,735,981 | +7,004 | 0.10% | 20,609,609 |
| 2024-06-03 | 2024-05-30 | 5.334 | 3,728,977 | +26,267 | 0.10% | 19,889,532 |
| 2024-05-29 | 2024-05-27 | 5.437 | 3,702,710 | +17,511 | 0.10% | 20,130,039 |
| 2024-05-28 | 2024-05-24 | 5.379 | 3,685,199 | -218,888 | 0.10% | 19,824,389 |
| 2024-05-27 | 2024-05-23 | 5.402 | 3,904,087 | -17,511 | 0.10% | 21,091,069 |
| 2024-05-24 | 2024-05-22 | 5.539 | 3,921,598 | -4,378 | 0.10% | 21,723,149 |
| 2024-05-22 | 2024-05-20 | 5.539 | 3,925,976 | -8,755 | 0.10% | 21,747,400 |
| 2024-05-21 | 2024-05-17 | 5.551 | 3,934,731 | -100,689 | 0.10% | 21,840,837 |
| 2024-05-20 | 2024-05-16 | 5.528 | 4,035,420 | +43,778 | 0.10% | 22,307,560 |
| 2024-05-14 | 2024-05-10 | 5.265 | 3,991,642 | -18,387 | 0.10% | 21,016,988 |
| 2024-05-13 | 2024-05-09 | 5.083 | 4,010,029 | -3,502 | 0.10% | 20,381,000 |
| 2024-05-09 | 2024-05-07 | 5.003 | 4,013,531 | +3,502 | 0.10% | 20,077,919 |
| 2024-05-08 | 2024-05-06 | 5.060 | 4,010,029 | -8,755 | 0.10% | 20,289,400 |
| 2024-05-03 | 2024-04-30 | 4.843 | 4,018,784 | +8,755 | 0.10% | 19,461,598 |
| 2024-04-30 | 2024-04-26 | 4.888 | 4,010,029 | -17,511 | 0.10% | 19,602,400 |
| 2024-04-29 | 2024-04-25 | 4.820 | 4,027,540 | -3,502 | 0.10% | 19,412,000 |
| 2024-04-25 | 2024-04-23 | 4.706 | 4,031,042 | +8,755 | 0.10% | 18,968,479 |
| 2024-04-24 | 2024-04-22 | 4.728 | 4,022,287 | -8,755 | 0.10% | 19,019,161 |
| 2024-04-22 | 2024-04-18 | 4.740 | 4,031,042 | -17,511 | 0.10% | 19,106,599 |
| 2024-04-19 | 2024-04-17 | 4.740 | 4,048,553 | -16,636 | 0.10% | 19,189,599 |
| 2024-04-18 | 2024-04-16 | 4.603 | 4,065,189 | +8,756 | 0.11% | 18,711,291 |
| 2024-04-12 | 2024-04-10 | 4.534 | 4,056,433 | +7,880 | 0.10% | 18,393,009 |
| 2024-04-09 | 2024-04-05 | 4.546 | 4,048,553 | -3,502 | 0.10% | 18,403,519 |
| 2024-04-05 | 2024-04-02 | 4.603 | 4,052,055 | -47,280 | 0.10% | 18,650,838 |
| 2024-03-19 | 2024-03-15 | 4.294 | 4,099,335 | +17,511 | 0.11% | 17,604,319 |
| 2024-03-18 | 2024-03-14 | 4.317 | 4,081,824 | +10,506 | 0.11% | 17,622,359 |
| 2024-03-15 | 2024-03-13 | 4.294 | 4,071,318 | +14,009 | 0.11% | 17,484,002 |
| 2024-03-13 | 2024-03-11 | 4.363 | 4,057,309 | +26,267 | 0.10% | 17,701,881 |
| 2024-03-12 | 2024-03-08 | 4.386 | 4,031,042 | -10,507 | 0.10% | 17,679,359 |
| 2024-03-01 | 2024-02-28 | 4.226 | 4,041,549 | +10,507 | 0.10% | 17,079,201 |
| 2024-02-27 | 2024-02-23 | 4.397 | 4,031,042 | +17,511 | 0.10% | 17,725,399 |
| 2024-02-23 | 2024-02-21 | 4.340 | 4,013,531 | -10,507 | 0.10% | 17,419,199 |
| 2024-02-20 | 2024-02-16 | 4.192 | 4,024,038 | -17,511 | 0.10% | 16,867,321 |
| 2024-02-08 | 2024-02-06 | 4.043 | 4,041,549 | +17,511 | 0.10% | 16,340,641 |
| 2024-02-06 | 2024-02-02 | 4.077 | 4,024,038 | +8,756 | 0.10% | 16,407,721 |
| 2024-01-09 | 2024-01-05 | 3.986 | 4,015,282 | -10,507 | 0.10% | 16,005,139 |
| 2024-01-02 | 2023-12-28 | 3.940 | 4,025,789 | -3,502 | 0.10% | 15,863,100 |
| 2023-12-27 | 2023-12-21 | 3.895 | 4,029,291 | -63,040 | 0.10% | 15,692,820 |
| 2023-12-20 | 2023-12-18 | 3.872 | 4,092,331 | +10,507 | 0.11% | 15,844,861 |
| 2023-11-28 | 2023-11-24 | 4.020 | 4,081,824 | +61,288 | 0.11% | 16,410,239 |
| 2023-11-27 | 2023-11-23 | 4.043 | 4,020,536 | +1,752 | 0.10% | 16,255,682 |
| 2023-11-13 | 2023-11-09 | 3.975 | 4,018,784 | -7,880 | 0.10% | 15,973,198 |
| 2023-11-07 | 2023-11-03 | 4.020 | 4,026,664 | +25,391 | 0.10% | 16,188,478 |
| 2023-11-06 | 2023-11-02 | 3.975 | 4,001,273 | +3,502 | 0.10% | 15,903,598 |
| 2023-09-20 | 2023-09-18 | 4.249 | 3,997,771 | -7,005 | 0.10% | 16,985,519 |
| 2023-09-06 | 2023-09-04 | 4.363 | 4,004,776 | -10,506 | 0.10% | 17,472,682 |
| 2023-09-04 | 2023-08-30 | 4.169 | 4,015,282 | +10,506 | 0.10% | 16,738,899 |
| 2023-08-30 | 2023-08-28 | 4.169 | 4,004,776 | +14,009 | 0.10% | 16,695,101 |
| 2023-08-29 | 2023-08-25 | 4.226 | 3,990,767 | +17,511 | 0.10% | 16,864,601 |
| 2023-08-28 | 2023-08-24 | 4.306 | 3,973,256 | -52,533 | 0.10% | 17,108,261 |
| 2023-08-25 | 2023-08-23 | 4.603 | 4,025,789 | +96,311 | 0.10% | 18,529,940 |
| 2023-08-22 | 2023-08-18 | 4.888 | 3,929,478 | -8,756 | 0.10% | 19,208,639 |
| 2023-08-15 | 2023-08-11 | 4.911 | 3,938,234 | +17,511 | 0.10% | 19,341,402 |
| 2023-08-11 | 2023-08-09 | 5.071 | 3,920,723 | -26,266 | 0.10% | 19,882,322 |
| 2023-08-09 | 2023-08-07 | 5.060 | 3,946,989 | +5,253 | 0.10% | 19,970,439 |
| 2023-08-04 | 2023-08-02 | 5.105 | 3,941,736 | +8,756 | 0.10% | 20,123,941 |
| 2023-08-03 | 2023-08-01 | 5.185 | 3,932,980 | +43,777 | 0.10% | 20,393,678 |
| 2023-08-02 | 2023-07-31 | 5.242 | 3,889,203 | -56,911 | 0.10% | 20,388,781 |
| 2023-07-20 | 2023-07-18 | 4.911 | 3,946,114 | -2,626 | 0.10% | 19,380,102 |
| 2023-07-12 | 2023-07-10 | 5.014 | 3,948,740 | +26,266 | 0.10% | 19,798,898 |
| 2023-06-26 | 2023-06-21 | 4.991 | 3,922,474 | +8,756 | 0.10% | 19,577,601 |
| 2023-06-23 | 2023-06-20 | 5.048 | 3,913,718 | +4,378 | 0.10% | 19,757,399 |
| 2023-06-21 | 2023-06-19 | 5.848 | 3,909,340 | +43,777 | 0.10% | 22,863,539 |
| 2023-06-20 | 2023-06-16 | 5.860 | 3,865,563 | +163,499 | 0.10% | 22,654,029 |
| 2023-06-19 | 2023-06-15 | 5.608 | 3,702,064 | +8,309 | 0.10% | 20,760,298 |
| 2023-06-15 | 2023-06-13 | 5.692 | 3,693,755 | +33,240 | 0.10% | 21,024,853 |
| 2023-06-09 | 2023-06-07 | 5.716 | 3,660,515 | -16,620 | 0.10% | 20,923,751 |
| 2023-06-01 | 2023-05-30 | 5.620 | 3,677,135 | -8,310 | 0.10% | 20,664,752 |
| 2023-05-31 | 2023-05-29 | 5.487 | 3,685,445 | -8,310 | 0.10% | 20,223,602 |
| 2023-05-24 | 2023-05-22 | 5.680 | 3,693,755 | -3,323 | 0.10% | 20,980,403 |
| 2023-05-23 | 2023-05-19 | 5.752 | 3,697,078 | +16,619 | 0.10% | 21,266,217 |
| 2023-05-22 | 2023-05-18 | 5.909 | 3,680,459 | -8,310 | 0.10% | 21,746,392 |
| 2023-05-19 | 2023-05-17 | 5.716 | 3,688,769 | +8,310 | 0.10% | 21,085,252 |
| 2023-05-17 | 2023-05-15 | 5.957 | 3,680,459 | +16,620 | 0.10% | 21,923,552 |
| 2023-05-16 | 2023-05-12 | 5.933 | 3,663,839 | +11,634 | 0.10% | 21,736,371 |
| 2023-05-15 | 2023-05-11 | 6.185 | 3,652,205 | +15,789 | 0.10% | 22,590,300 |
| 2023-05-11 | 2023-05-09 | 6.294 | 3,636,416 | +10,803 | 0.10% | 22,886,479 |
| 2023-05-10 | 2023-05-08 | 6.510 | 3,625,613 | -8,310 | 0.10% | 23,603,828 |
| 2023-05-09 | 2023-05-05 | 6.390 | 3,633,923 | +4,155 | 0.10% | 23,220,629 |
| 2023-05-08 | 2023-05-04 | 6.462 | 3,629,768 | -4,155 | 0.10% | 23,456,159 |
| 2023-05-05 | 2023-05-03 | 6.270 | 3,633,923 | +4,155 | 0.10% | 22,783,329 |
| 2023-05-03 | 2023-04-28 | 6.294 | 3,629,768 | -20,775 | 0.10% | 22,844,639 |
| 2023-04-28 | 2023-04-26 | 5.945 | 3,650,543 | +4,155 | 0.10% | 21,701,420 |
| 2023-04-21 | 2023-04-19 | 6.137 | 3,646,388 | -3,324 | 0.10% | 22,378,800 |
| 2023-04-20 | 2023-04-18 | 6.366 | 3,649,712 | -16,620 | 0.10% | 23,233,680 |
| 2023-04-19 | 2023-04-17 | 6.318 | 3,666,332 | -20,775 | 0.10% | 23,163,001 |
| 2023-04-18 | 2023-04-14 | 6.113 | 3,687,107 | -16,619 | 0.10% | 22,539,963 |
| 2023-04-17 | 2023-04-13 | 6.029 | 3,703,726 | -20,775 | 0.10% | 22,329,568 |
| 2023-04-14 | 2023-04-12 | 5.981 | 3,724,501 | -4,155 | 0.10% | 22,275,539 |
| 2023-04-11 | 2023-04-04 | 5.812 | 3,728,656 | -30,747 | 0.10% | 21,672,209 |
| 2023-04-06 | 2023-04-03 | 5.511 | 3,759,403 | -41,549 | 0.10% | 20,719,921 |
| 2023-04-03 | 2023-03-30 | 5.536 | 3,800,952 | -6,648 | 0.10% | 21,040,398 |
| 2023-03-31 | 2023-03-29 | 5.475 | 3,807,600 | +11,634 | 0.10% | 20,848,099 |
| 2023-03-28 | 2023-03-24 | 5.644 | 3,795,966 | +48,197 | 0.10% | 21,423,918 |
| 2023-03-27 | 2023-03-23 | 5.921 | 3,747,769 | -12,465 | 0.10% | 22,189,200 |
| 2023-03-24 | 2023-03-22 | 5.800 | 3,760,234 | -9,972 | 0.10% | 21,810,501 |
| 2023-03-23 | 2023-03-21 | 5.836 | 3,770,206 | -6,648 | 0.10% | 22,004,452 |
| 2023-03-22 | 2023-03-20 | 6.041 | 3,776,854 | -157,888 | 0.10% | 22,815,902 |
| 2023-03-21 | 2023-03-17 | 6.125 | 3,934,742 | -36,563 | 0.11% | 24,101,151 |
| 2023-03-20 | 2023-03-16 | 5.885 | 3,971,305 | -3,324 | 0.11% | 23,369,307 |
| 2023-03-17 | 2023-03-15 | 6.017 | 3,974,629 | -115,508 | 0.11% | 23,914,997 |
| 2023-03-16 | 2023-03-14 | 5.692 | 4,090,137 | -47,367 | 0.11% | 23,281,059 |
| 2023-03-13 | 2023-03-09 | 5.692 | 4,137,504 | +24,930 | 0.11% | 23,550,672 |
| 2023-03-10 | 2023-03-08 | 5.728 | 4,112,574 | -1,662 | 0.11% | 23,557,240 |
| 2023-03-09 | 2023-03-07 | 5.439 | 4,114,236 | -98,057 | 0.11% | 22,378,521 |
| 2023-03-08 | 2023-03-06 | 5.439 | 4,212,293 | -21,606 | 0.11% | 22,911,881 |
| 2023-03-07 | 2023-03-03 | 5.499 | 4,233,899 | -273,396 | 0.12% | 23,284,152 |
| 2023-03-06 | 2023-03-02 | 5.102 | 4,507,295 | -9,971 | 0.12% | 22,997,762 |
| 2023-03-03 | 2023-03-01 | 4.862 | 4,517,266 | +8,309 | 0.12% | 21,961,438 |
| 2023-03-01 | 2023-02-27 | 4.693 | 4,508,957 | +9,972 | 0.12% | 21,161,402 |
| 2023-02-23 | 2023-02-21 | 4.958 | 4,498,985 | -24,929 | 0.12% | 22,305,682 |
| 2023-02-22 | 2023-02-20 | 5.006 | 4,523,914 | -9,972 | 0.12% | 22,647,038 |
| 2023-02-17 | 2023-02-15 | 4.789 | 4,533,886 | -83,099 | 0.12% | 21,714,879 |
| 2023-02-16 | 2023-02-14 | 4.862 | 4,616,985 | +24,929 | 0.13% | 22,446,238 |
| 2023-02-15 | 2023-02-13 | 4.886 | 4,592,056 | -20,774 | 0.13% | 22,435,562 |
| 2023-02-10 | 2023-02-08 | 4.753 | 4,612,830 | +18,281 | 0.13% | 21,926,448 |
| 2023-02-09 | 2023-02-07 | 4.789 | 4,594,549 | -14,957 | 0.13% | 22,005,422 |
| 2023-02-08 | 2023-02-06 | 4.753 | 4,609,506 | -4,155 | 0.13% | 21,910,648 |
| 2023-02-07 | 2023-02-03 | 4.850 | 4,613,661 | -8,310 | 0.13% | 22,374,558 |
| 2023-02-03 | 2023-02-01 | 4.862 | 4,621,971 | -8,310 | 0.13% | 22,470,478 |
| 2023-02-02 | 2023-01-31 | 4.741 | 4,630,281 | +20,775 | 0.13% | 21,953,679 |
| 2023-01-31 | 2023-01-27 | 4.922 | 4,609,506 | -4,155 | 0.13% | 22,687,228 |
| 2023-01-27 | 2023-01-20 | 4.814 | 4,613,661 | -62,325 | 0.13% | 22,207,998 |
| 2023-01-12 | 2023-01-10 | 4.681 | 4,675,986 | +8,310 | 0.13% | 21,889,031 |
| 2023-01-10 | 2023-01-06 | 4.657 | 4,667,676 | +9,972 | 0.13% | 21,737,791 |
| 2023-01-06 | 2023-01-04 | 4.705 | 4,657,704 | -20,775 | 0.13% | 21,915,550 |
| 2023-01-04 | 2022-12-30 | 4.513 | 4,678,479 | +12,465 | 0.13% | 21,112,501 |
| 2022-12-22 | 2022-12-20 | 4.561 | 4,666,014 | +8,310 | 0.13% | 21,280,851 |
| 2022-12-21 | 2022-12-19 | 4.585 | 4,657,704 | +6,648 | 0.13% | 21,355,050 |
| 2022-12-16 | 2022-12-14 | 4.705 | 4,651,056 | -8,310 | 0.13% | 21,884,270 |
| 2022-12-15 | 2022-12-13 | 4.669 | 4,659,366 | +8,310 | 0.13% | 21,755,160 |
| 2022-12-14 | 2022-12-12 | 4.705 | 4,651,056 | +9,972 | 0.13% | 21,884,270 |
| 2022-12-09 | 2022-12-07 | 4.597 | 4,641,084 | +12,465 | 0.13% | 21,334,699 |
| 2022-12-07 | 2022-12-05 | 4.922 | 4,628,619 | -35,733 | 0.13% | 22,781,299 |
| 2022-12-05 | 2022-12-01 | 4.513 | 4,664,352 | -8,310 | 0.13% | 21,048,751 |
| 2022-12-01 | 2022-11-29 | 4.573 | 4,672,662 | -12,465 | 0.13% | 21,367,401 |
| 2022-11-30 | 2022-11-28 | 4.440 | 4,685,127 | +12,465 | 0.13% | 20,804,222 |
| 2022-11-29 | 2022-11-25 | 4.477 | 4,672,662 | -8,310 | 0.13% | 20,917,561 |
| 2022-11-28 | 2022-11-24 | 4.344 | 4,680,972 | +16,620 | 0.13% | 20,335,131 |
| 2022-11-24 | 2022-11-22 | 4.344 | 4,664,352 | -1,662 | 0.13% | 20,262,931 |
| 2022-11-16 | 2022-11-14 | 4.007 | 4,666,014 | +16,620 | 0.13% | 18,697,951 |
| 2022-11-15 | 2022-11-11 | 3.995 | 4,649,394 | +5,817 | 0.13% | 18,575,400 |
| 2022-11-02 | 2022-10-31 | 3.730 | 4,643,577 | -4,986 | 0.13% | 17,322,800 |
| 2022-10-27 | 2022-10-25 | 3.803 | 4,648,563 | -20,775 | 0.13% | 17,677,040 |
| 2022-10-19 | 2022-10-17 | 3.887 | 4,669,338 | +8,310 | 0.13% | 18,149,371 |
| 2022-09-29 | 2022-09-27 | 4.116 | 4,661,028 | +4,155 | 0.13% | 19,182,780 |
| 2022-09-21 | 2022-09-19 | 4.356 | 4,656,873 | +24,930 | 0.13% | 20,286,480 |
| 2022-09-02 | 2022-08-31 | 4.453 | 4,631,943 | -124,649 | 0.13% | 20,623,799 |
| 2022-08-25 | 2022-08-23 | 4.477 | 4,756,592 | -2,493 | 0.13% | 21,293,281 |
| 2022-08-17 | 2022-08-15 | 4.477 | 4,759,085 | -8,310 | 0.13% | 21,304,441 |
| 2022-08-16 | 2022-08-12 | 4.453 | 4,767,395 | +4,155 | 0.13% | 21,226,901 |
| 2022-08-15 | 2022-08-11 | 4.392 | 4,763,240 | -5,817 | 0.13% | 20,921,801 |
| 2022-08-10 | 2022-08-08 | 4.356 | 4,769,057 | +5,817 | 0.13% | 20,775,181 |
| 2022-08-09 | 2022-08-05 | 4.392 | 4,763,240 | -8,310 | 0.13% | 20,921,801 |
| 2022-08-05 | 2022-08-03 | 4.368 | 4,771,550 | +8,310 | 0.13% | 20,843,461 |
| 2022-08-04 | 2022-08-02 | 4.392 | 4,763,240 | +12,465 | 0.13% | 20,921,801 |
| 2022-08-03 | 2022-08-01 | 4.477 | 4,750,775 | +2,493 | 0.13% | 21,267,240 |
| 2022-08-02 | 2022-07-29 | 4.549 | 4,748,282 | +4,155 | 0.13% | 21,598,920 |
| 2022-07-25 | 2022-07-21 | 4.693 | 4,744,127 | -5,817 | 0.13% | 22,265,100 |
| 2022-07-21 | 2022-07-19 | 4.741 | 4,749,944 | +24,930 | 0.13% | 22,521,040 |
| 2022-07-20 | 2022-07-18 | 4.741 | 4,725,014 | -7,479 | 0.13% | 22,402,839 |
| 2022-07-19 | 2022-07-15 | 4.693 | 4,732,493 | +5,817 | 0.13% | 22,210,499 |
| 2022-07-15 | 2022-07-13 | 4.801 | 4,726,676 | +63,986 | 0.13% | 22,695,119 |
| 2022-07-14 | 2022-07-12 | 4.826 | 4,662,690 | -8,310 | 0.13% | 22,500,111 |
| 2022-07-13 | 2022-07-11 | 4.729 | 4,671,000 | +4,986 | 0.13% | 22,090,531 |
| 2022-07-12 | 2022-07-08 | 4.753 | 4,666,014 | +9,972 | 0.13% | 22,179,251 |
| 2022-07-04 | 2022-06-29 | 4.874 | 4,656,042 | +41,550 | 0.13% | 22,692,150 |
| 2022-06-30 | 2022-06-28 | 4.886 | 4,614,492 | +28,253 | 0.13% | 22,545,178 |
| 2022-06-24 | 2022-06-22 | 4.789 | 4,586,239 | +62,325 | 0.12% | 21,965,621 |
| 2022-06-23 | 2022-06-21 | 5.399 | 4,523,914 | +24,929 | 0.12% | 24,425,428 |
| 2022-06-22 | 2022-06-20 | 5.335 | 4,498,985 | +275,218 | 0.12% | 24,003,026 |
| 2022-06-21 | 2022-06-17 | 5.335 | 4,223,767 | +2,345 | 0.12% | 22,534,680 |
| 2022-06-20 | 2022-06-16 | 5.335 | 4,221,422 | +4,689 | 0.12% | 22,522,169 |
| 2022-06-17 | 2022-06-15 | 5.450 | 4,216,733 | +549,465 | 0.12% | 22,982,702 |
| 2022-06-15 | 2022-06-13 | 5.374 | 3,667,268 | +2,345 | 0.11% | 19,706,402 |
| 2022-06-14 | 2022-06-10 | 5.476 | 3,664,923 | +80,505 | 0.11% | 20,068,921 |
| 2022-06-13 | 2022-06-09 | 5.502 | 3,584,418 | +542,430 | 0.10% | 19,719,800 |
| 2022-06-10 | 2022-06-08 | 5.489 | 3,041,988 | +726,107 | 0.09% | 16,696,682 |
| 2022-06-09 | 2022-06-07 | 5.514 | 2,315,881 | +7,816 | 0.07% | 12,770,529 |
| 2022-06-08 | 2022-06-06 | 5.489 | 2,308,065 | +68,781 | 0.07% | 12,668,369 |
| 2022-06-06 | 2022-06-01 | 5.629 | 2,239,284 | +15,632 | 0.06% | 12,605,998 |
| 2022-05-30 | 2022-05-26 | 5.655 | 2,223,652 | +2,345 | 0.06% | 12,574,898 |
| 2022-05-27 | 2022-05-25 | 5.693 | 2,221,307 | +9,379 | 0.06% | 12,646,897 |
| 2022-05-26 | 2022-05-24 | 5.719 | 2,211,928 | -3,908 | 0.06% | 12,650,098 |
| 2022-05-24 | 2022-05-20 | 5.732 | 2,215,836 | -39,080 | 0.06% | 12,700,798 |
| 2022-05-17 | 2022-05-13 | 5.693 | 2,254,916 | +31,264 | 0.07% | 12,838,248 |
| 2022-05-12 | 2022-05-10 | 5.796 | 2,223,652 | -50,804 | 0.06% | 12,887,848 |
| 2022-05-10 | 2022-05-05 | 5.949 | 2,274,456 | -9,379 | 0.07% | 13,531,498 |
| 2022-05-06 | 2022-05-04 | 6.039 | 2,283,835 | -63,310 | 0.07% | 13,791,837 |
| 2022-05-05 | 2022-05-03 | 5.860 | 2,347,145 | -39,080 | 0.07% | 13,753,739 |
| 2022-05-04 | 2022-04-29 | 5.796 | 2,386,225 | -54,712 | 0.07% | 13,830,089 |
| 2022-05-03 | 2022-04-28 | 5.783 | 2,440,937 | -78,160 | 0.07% | 14,115,959 |
| 2022-04-29 | 2022-04-27 | 5.553 | 2,519,097 | -22,667 | 0.07% | 13,987,819 |
| 2022-04-22 | 2022-04-20 | 5.540 | 2,541,764 | +16,414 | 0.07% | 14,081,163 |
| 2022-04-21 | 2022-04-19 | 5.719 | 2,525,350 | -7,816 | 0.07% | 14,442,570 |
| 2022-04-20 | 2022-04-14 | 5.757 | 2,533,166 | -18,758 | 0.07% | 14,584,500 |
| 2022-04-14 | 2022-04-12 | 5.578 | 2,551,924 | -8,598 | 0.07% | 14,235,398 |
| 2022-04-13 | 2022-04-11 | 5.629 | 2,560,522 | -47,678 | 0.07% | 14,414,400 |
| 2022-04-12 | 2022-04-08 | 5.732 | 2,608,200 | -304,824 | 0.08% | 14,949,763 |
| 2022-04-08 | 2022-04-06 | 5.514 | 2,913,024 | -23,448 | 0.08% | 16,063,372 |
| 2022-03-25 | 2022-03-23 | 5.386 | 2,936,472 | +23,448 | 0.09% | 15,816,972 |
| 2022-03-22 | 2022-03-18 | 5.425 | 2,913,024 | -2,344 | 0.08% | 15,802,482 |
| 2022-03-18 | 2022-03-16 | 5.054 | 2,915,368 | -23,448 | 0.08% | 14,733,498 |
| 2022-03-17 | 2022-03-15 | 4.811 | 2,938,816 | +73,470 | 0.09% | 14,137,598 |
| 2022-03-16 | 2022-03-14 | 5.207 | 2,865,346 | +26,574 | 0.08% | 14,920,620 |
| 2022-03-15 | 2022-03-11 | 5.450 | 2,838,772 | -3,126 | 0.08% | 15,472,322 |
| 2022-03-14 | 2022-03-10 | 5.566 | 2,841,898 | +8,598 | 0.08% | 15,816,600 |
| 2022-03-11 | 2022-03-09 | 5.540 | 2,833,300 | +15,632 | 0.08% | 15,696,248 |
| 2022-03-09 | 2022-03-07 | 5.770 | 2,817,668 | -39,080 | 0.08% | 16,258,548 |
| 2022-03-08 | 2022-03-04 | 5.770 | 2,856,748 | +4,689 | 0.08% | 16,484,048 |
| 2022-03-04 | 2022-03-02 | 5.809 | 2,852,059 | +782 | 0.08% | 16,566,461 |
| 2022-03-03 | 2022-03-01 | 5.937 | 2,851,277 | -39,080 | 0.08% | 16,926,719 |
| 2022-03-02 | 2022-02-28 | 5.732 | 2,890,357 | -82,068 | 0.08% | 16,567,039 |
| 2022-02-28 | 2022-02-24 | 5.847 | 2,972,425 | +11,724 | 0.09% | 17,379,709 |
| 2022-02-25 | 2022-02-23 | 6.128 | 2,960,701 | +7,816 | 0.09% | 18,144,519 |
| 2022-02-24 | 2022-02-22 | 6.141 | 2,952,885 | +29,701 | 0.09% | 18,134,399 |
| 2022-02-22 | 2022-02-18 | 6.372 | 2,923,184 | -7,816 | 0.08% | 18,625,198 |
| 2022-02-21 | 2022-02-17 | 6.346 | 2,931,000 | +27,356 | 0.08% | 18,599,998 |
| 2022-02-18 | 2022-02-16 | 6.359 | 2,903,644 | -10,943 | 0.08% | 18,463,548 |
| 2022-02-17 | 2022-02-15 | 6.154 | 2,914,587 | +33,609 | 0.08% | 17,936,491 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,880,978 | +55,494 | 0.08% | 17,913,960 |
| 2022-02-15 | 2022-02-11 | 6.372 | 2,825,484 | -23,448 | 0.08% | 18,002,698 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,848,932 | -15,632 | 0.08% | 18,625,948 |
| 2022-02-11 | 2022-02-09 | 6.397 | 2,864,564 | +39,080 | 0.08% | 18,324,998 |
| 2022-02-10 | 2022-02-08 | 6.423 | 2,825,484 | -131,309 | 0.08% | 18,147,298 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,956,793 | -173,515 | 0.09% | 18,839,339 |
| 2022-02-04 | 2022-01-27 | 5.821 | 3,130,308 | -3,908 | 0.09% | 18,222,748 |
| 2022-01-28 | 2022-01-26 | 5.821 | 3,134,216 | -5,472 | 0.09% | 18,245,498 |
| 2022-01-25 | 2022-01-21 | 5.898 | 3,139,688 | -23,448 | 0.09% | 18,518,372 |
| 2022-01-24 | 2022-01-20 | 5.962 | 3,163,136 | -49,240 | 0.09% | 18,859,022 |
| 2022-01-21 | 2022-01-19 | 5.847 | 3,212,376 | +78,160 | 0.09% | 18,782,698 |
| 2022-01-18 | 2022-01-14 | 5.642 | 3,134,216 | -5,472 | 0.09% | 17,684,098 |
| 2022-01-17 | 2022-01-13 | 5.745 | 3,139,688 | -781 | 0.09% | 18,036,332 |
| 2022-01-14 | 2022-01-12 | 5.757 | 3,140,469 | -7,816 | 0.09% | 18,080,999 |
| 2022-01-13 | 2022-01-11 | 5.770 | 3,148,285 | -25,011 | 0.09% | 18,166,279 |
| 2022-01-12 | 2022-01-10 | 5.757 | 3,173,296 | +42,988 | 0.09% | 18,269,998 |
| 2022-01-11 | 2022-01-07 | 5.655 | 3,130,308 | -39,080 | 0.09% | 17,702,098 |
| 2022-01-06 | 2022-01-04 | 5.463 | 3,169,388 | +3,126 | 0.09% | 17,314,848 |
| 2021-12-30 | 2021-12-28 | 5.463 | 3,166,262 | +3,126 | 0.09% | 17,297,770 |
| 2021-12-29 | 2021-12-24 | 5.489 | 3,163,136 | -2,344 | 0.09% | 17,361,632 |
| 2021-12-22 | 2021-12-20 | 5.438 | 3,165,480 | -39,080 | 0.09% | 17,212,498 |
| 2021-12-20 | 2021-12-16 | 5.399 | 3,204,560 | -2,345 | 0.09% | 17,301,998 |
| 2021-12-09 | 2021-12-07 | 5.476 | 3,206,905 | -15,632 | 0.09% | 17,560,839 |
| 2021-12-08 | 2021-12-06 | 5.322 | 3,222,537 | -4,690 | 0.09% | 17,151,679 |
| 2021-12-07 | 2021-12-03 | 5.361 | 3,227,227 | -23,448 | 0.09% | 17,300,511 |
| 2021-12-06 | 2021-12-02 | 5.310 | 3,250,675 | -72,689 | 0.09% | 17,259,851 |
| 2021-12-03 | 2021-12-01 | 5.207 | 3,323,364 | -3,908 | 0.10% | 17,305,642 |
| 2021-11-29 | 2021-11-25 | 5.335 | 3,327,272 | -16,413 | 0.10% | 17,751,692 |
| 2021-11-24 | 2021-11-22 | 5.271 | 3,343,685 | -3,908 | 0.10% | 17,625,359 |
| 2021-11-18 | 2021-11-16 | 5.220 | 3,347,593 | +15,632 | 0.10% | 17,474,639 |
| 2021-11-16 | 2021-11-12 | 5.246 | 3,331,961 | +19,540 | 0.10% | 17,478,299 |
| 2021-11-04 | 2021-11-02 | 5.207 | 3,312,421 | -3,908 | 0.10% | 17,248,659 |
| 2021-11-02 | 2021-10-29 | 5.322 | 3,316,329 | -1,563 | 0.10% | 17,650,879 |
| 2021-10-11 | 2021-10-07 | 5.604 | 3,317,892 | -39,080 | 0.10% | 18,593,098 |
| 2021-10-08 | 2021-10-06 | 5.553 | 3,356,972 | -1,094,241 | 0.10% | 18,640,298 |
| 2021-10-07 | 2021-10-05 | 5.322 | 4,451,213 | -23,448 | 0.13% | 23,691,202 |
| 2021-10-04 | 2021-09-29 | 5.348 | 4,474,661 | +7,816 | 0.13% | 23,930,502 |
| 2021-09-29 | 2021-09-27 | 5.335 | 4,466,845 | -7,816 | 0.13% | 23,831,552 |
| 2021-09-27 | 2021-09-23 | 5.578 | 4,474,661 | -15,632 | 0.13% | 24,961,002 |
| 2021-09-24 | 2021-09-21 | 5.450 | 4,490,293 | +7,816 | 0.13% | 24,473,702 |
| 2021-09-23 | 2021-09-20 | 5.425 | 4,482,477 | -39,080 | 0.13% | 24,316,402 |
| 2021-09-21 | 2021-09-17 | 5.642 | 4,521,557 | -3,126 | 0.13% | 25,511,852 |
| 2021-09-20 | 2021-09-16 | 5.732 | 4,524,683 | -1,563 | 0.13% | 25,934,720 |
| 2021-09-16 | 2021-09-14 | 5.719 | 4,526,246 | -4,690 | 0.13% | 25,885,769 |
| 2021-09-15 | 2021-09-13 | 5.911 | 4,530,936 | +32,046 | 0.13% | 26,782,141 |
| 2021-09-14 | 2021-09-10 | 5.898 | 4,498,890 | +9,379 | 0.13% | 26,535,159 |
| 2021-09-13 | 2021-09-09 | 5.885 | 4,489,511 | +20,322 | 0.13% | 26,422,400 |
| 2021-09-10 | 2021-09-08 | 5.732 | 4,469,189 | +72,688 | 0.13% | 25,616,638 |
| 2021-09-09 | 2021-09-07 | 5.860 | 4,396,501 | -65,654 | 0.13% | 25,762,503 |
| 2021-09-08 | 2021-09-06 | 5.911 | 4,462,155 | -21,885 | 0.13% | 26,375,580 |
| 2021-09-07 | 2021-09-03 | 5.617 | 4,484,040 | -14,069 | 0.13% | 25,185,431 |
| 2021-09-06 | 2021-09-02 | 5.732 | 4,498,109 | -28,919 | 0.13% | 25,782,402 |
| 2021-09-03 | 2021-09-01 | 5.386 | 4,527,028 | -25,793 | 0.13% | 24,384,321 |
| 2021-09-02 | 2021-08-31 | 5.041 | 4,552,821 | -19,540 | 0.13% | 22,950,502 |
| 2021-09-01 | 2021-08-30 | 4.926 | 4,572,361 | +7,816 | 0.13% | 22,522,502 |
| 2021-08-27 | 2021-08-25 | 4.913 | 4,564,545 | -7,816 | 0.13% | 22,425,602 |
| 2021-08-24 | 2021-08-20 | 4.836 | 4,572,361 | +7,816 | 0.13% | 22,113,002 |
| 2021-08-23 | 2021-08-19 | 4.951 | 4,564,545 | -31,264 | 0.13% | 22,600,802 |
| 2021-08-19 | 2021-08-17 | 4.926 | 4,595,809 | -44,551 | 0.13% | 22,638,002 |
| 2021-08-13 | 2021-08-11 | 4.913 | 4,640,360 | -7,816 | 0.13% | 22,798,081 |
| 2021-08-12 | 2021-08-10 | 4.913 | 4,648,176 | +7,816 | 0.13% | 22,836,481 |
| 2021-08-09 | 2021-08-05 | 4.939 | 4,640,360 | -15,632 | 0.13% | 22,916,821 |
| 2021-08-06 | 2021-08-04 | 4.951 | 4,655,992 | -46,114 | 0.13% | 23,053,591 |
| 2021-08-05 | 2021-08-03 | 4.951 | 4,702,106 | +67,217 | 0.14% | 23,281,919 |
| 2021-08-04 | 2021-08-02 | 4.849 | 4,634,889 | -3,126 | 0.13% | 22,474,702 |
| 2021-08-03 | 2021-07-30 | 4.798 | 4,638,015 | -7,816 | 0.13% | 22,252,500 |
| 2021-07-30 | 2021-07-28 | 4.670 | 4,645,831 | -80,505 | 0.13% | 21,695,600 |
| 2021-07-29 | 2021-07-27 | 4.695 | 4,726,336 | +37,517 | 0.14% | 22,192,491 |
| 2021-07-28 | 2021-07-26 | 4.721 | 4,688,819 | +95,355 | 0.14% | 22,136,310 |
| 2021-07-27 | 2021-07-23 | 4.695 | 4,593,464 | +7,816 | 0.13% | 21,568,591 |
| 2021-07-23 | 2021-07-21 | 4.670 | 4,585,648 | +15,632 | 0.13% | 21,414,551 |
| 2021-07-21 | 2021-07-19 | 4.708 | 4,570,016 | +39,080 | 0.13% | 21,516,961 |
| 2021-07-16 | 2021-07-14 | 4.772 | 4,530,936 | +31,264 | 0.13% | 21,622,811 |
| 2021-07-14 | 2021-07-12 | 4.759 | 4,499,672 | +78,160 | 0.13% | 21,416,041 |
| 2021-07-13 | 2021-07-09 | 4.721 | 4,421,512 | +78,160 | 0.13% | 20,874,331 |
| 2021-07-12 | 2021-07-08 | 4.772 | 4,343,352 | -15,632 | 0.13% | 20,727,611 |
| 2021-07-06 | 2021-07-02 | 4.836 | 4,358,984 | +117,240 | 0.13% | 21,081,061 |
| 2021-07-05 | 2021-06-30 | 4.823 | 4,241,744 | +31,264 | 0.12% | 20,459,791 |
| 2021-07-02 | 2021-06-29 | 4.862 | 4,210,480 | +148,504 | 0.12% | 20,470,601 |
| 2021-06-30 | 2021-06-28 | 4.887 | 4,061,976 | -2,345 | 0.12% | 19,852,541 |
| 2021-06-29 | 2021-06-25 | 4.836 | 4,064,321 | +343,905 | 0.12% | 19,656,002 |
| 2021-06-28 | 2021-06-24 | 4.708 | 3,720,416 | +783,944 | 0.11% | 17,516,798 |
| 2021-06-24 | 2021-06-22 | 4.657 | 2,936,472 | +195,400 | 0.09% | 13,675,482 |
| 2021-06-18 | 2021-06-16 | 5.254 | 2,741,072 | +7,816 | 0.08% | 14,402,334 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,733,256 | +150,907 | 0.08% | 14,361,267 |
| 2021-06-10 | 2021-06-08 | 5.200 | 2,582,349 | +19,938 | 0.08% | 13,428,481 |
| 2021-06-09 | 2021-06-07 | 5.254 | 2,562,411 | -14,769 | 0.08% | 13,463,601 |
| 2021-06-01 | 2021-05-28 | 5.187 | 2,577,180 | -8,123 | 0.08% | 13,366,701 |
| 2021-05-28 | 2021-05-26 | 5.146 | 2,585,303 | +14,769 | 0.08% | 13,303,802 |
| 2021-05-20 | 2021-05-17 | 5.119 | 2,570,534 | -22,153 | 0.08% | 13,158,182 |
| 2021-05-12 | 2021-05-10 | 5.187 | 2,592,687 | -14,769 | 0.08% | 13,447,129 |
| 2021-05-05 | 2021-05-03 | 5.024 | 2,607,456 | +95,998 | 0.08% | 13,100,010 |
| 2021-04-27 | 2021-04-23 | 5.065 | 2,511,458 | -1,477 | 0.08% | 12,719,740 |
| 2021-04-21 | 2021-04-19 | 5.105 | 2,512,935 | +14,769 | 0.08% | 12,829,311 |
| 2021-04-12 | 2021-04-08 | 5.078 | 2,498,166 | +4,431 | 0.08% | 12,686,250 |
| 2021-04-09 | 2021-04-07 | 5.119 | 2,493,735 | +7,384 | 0.08% | 12,765,059 |
| 2021-04-08 | 2021-04-01 | 5.187 | 2,486,351 | +29,538 | 0.08% | 12,895,611 |
| 2021-04-07 | 2021-03-31 | 5.173 | 2,456,813 | +22,154 | 0.08% | 12,709,141 |
| 2021-04-01 | 2021-03-30 | 5.227 | 2,434,659 | -51,692 | 0.07% | 12,726,418 |
| 2021-03-31 | 2021-03-29 | 5.173 | 2,486,351 | -14,769 | 0.08% | 12,861,941 |
| 2021-03-30 | 2021-03-26 | 5.132 | 2,501,120 | +66,461 | 0.08% | 12,836,732 |
| 2021-03-26 | 2021-03-24 | 5.146 | 2,434,659 | +22,153 | 0.07% | 12,528,598 |
| 2021-03-25 | 2021-03-23 | 5.268 | 2,412,506 | +7,384 | 0.07% | 12,708,630 |
| 2021-03-24 | 2021-03-22 | 5.295 | 2,405,122 | -7,384 | 0.07% | 12,734,872 |
| 2021-03-23 | 2021-03-19 | 5.254 | 2,412,506 | +7,384 | 0.07% | 12,675,960 |
| 2021-03-19 | 2021-03-17 | 5.254 | 2,405,122 | +16,246 | 0.07% | 12,637,162 |
| 2021-03-18 | 2021-03-16 | 5.268 | 2,388,876 | -14,769 | 0.07% | 12,584,151 |
| 2021-03-16 | 2021-03-12 | 5.214 | 2,403,645 | -7,384 | 0.07% | 12,531,752 |
| 2021-03-10 | 2021-03-08 | 5.173 | 2,411,029 | +7,384 | 0.07% | 12,472,299 |
| 2021-03-05 | 2021-03-03 | 5.308 | 2,403,645 | -29,538 | 0.07% | 12,759,602 |
| 2021-03-04 | 2021-03-02 | 5.241 | 2,433,183 | +14,769 | 0.07% | 12,751,652 |
| 2021-03-01 | 2021-02-25 | 5.349 | 2,418,414 | -55,383 | 0.07% | 12,936,252 |
| 2021-02-26 | 2021-02-24 | 5.241 | 2,473,797 | +25,845 | 0.08% | 12,964,499 |
| 2021-02-25 | 2021-02-23 | 5.349 | 2,447,952 | +70,153 | 0.08% | 13,094,253 |
| 2021-02-24 | 2021-02-22 | 5.349 | 2,377,799 | +75,322 | 0.07% | 12,719,000 |
| 2021-02-23 | 2021-02-19 | 5.363 | 2,302,477 | -14,769 | 0.07% | 12,347,277 |
| 2021-02-22 | 2021-02-18 | 5.200 | 2,317,246 | -4,431 | 0.07% | 12,049,918 |
| 2021-02-19 | 2021-02-17 | 5.132 | 2,321,677 | -31,015 | 0.07% | 11,915,760 |
| 2021-02-18 | 2021-02-16 | 4.970 | 2,352,692 | -7,384 | 0.07% | 11,692,621 |
| 2021-02-17 | 2021-02-11 | 4.902 | 2,360,076 | +7,384 | 0.07% | 11,569,518 |
| 2021-02-16 | 2021-02-09 | 4.916 | 2,352,692 | +14,769 | 0.07% | 11,565,181 |
| 2021-02-05 | 2021-02-03 | 4.862 | 2,337,923 | +14,769 | 0.07% | 11,365,940 |
| 2021-02-04 | 2021-02-02 | 4.875 | 2,323,154 | +7,384 | 0.07% | 11,325,600 |
| 2021-02-02 | 2021-01-29 | 4.862 | 2,315,770 | +14,769 | 0.07% | 11,258,242 |
| 2021-02-01 | 2021-01-28 | 4.902 | 2,301,001 | +22,154 | 0.07% | 11,279,922 |
| 2021-01-29 | 2021-01-27 | 4.997 | 2,278,847 | +7,384 | 0.07% | 11,387,339 |
| 2021-01-28 | 2021-01-26 | 4.997 | 2,271,463 | +20,677 | 0.07% | 11,350,441 |
| 2021-01-27 | 2021-01-25 | 5.051 | 2,250,786 | +104,859 | 0.07% | 11,369,039 |
| 2021-01-26 | 2021-01-22 | 5.254 | 2,145,927 | +22,154 | 0.07% | 11,275,281 |
| 2021-01-25 | 2021-01-21 | 5.322 | 2,123,773 | -18,461 | 0.07% | 11,302,678 |
| 2021-01-22 | 2021-01-20 | 5.417 | 2,142,234 | +40,614 | 0.07% | 11,603,997 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,101,620 | -34,707 | 0.06% | 11,526,300 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,136,327 | +7,385 | 0.07% | 11,572,000 |
| 2021-01-19 | 2021-01-15 | 5.200 | 2,128,942 | -7,385 | 0.07% | 11,070,718 |
| 2021-01-18 | 2021-01-14 | 5.268 | 2,136,327 | +22,892 | 0.07% | 11,253,770 |
| 2021-01-15 | 2021-01-13 | 5.241 | 2,113,435 | -61,291 | 0.06% | 11,075,940 |
| 2021-01-14 | 2021-01-12 | 5.051 | 2,174,726 | -22,154 | 0.07% | 10,984,849 |
| 2021-01-13 | 2021-01-11 | 4.862 | 2,196,880 | -51,691 | 0.07% | 10,680,252 |
| 2021-01-12 | 2021-01-08 | 4.686 | 2,248,571 | +51,691 | 0.07% | 10,535,701 |
| 2021-01-11 | 2021-01-07 | 4.848 | 2,196,880 | -27,322 | 0.07% | 10,650,502 |
| 2021-01-08 | 2021-01-06 | 4.970 | 2,224,202 | -36,922 | 0.07% | 11,054,040 |
| 2021-01-07 | 2021-01-05 | 4.469 | 2,261,124 | +14,768 | 0.07% | 10,104,598 |
| 2021-01-06 | 2021-01-04 | 4.455 | 2,246,356 | +22,154 | 0.07% | 10,008,182 |
| 2021-01-05 | 2020-12-31 | 4.537 | 2,224,202 | +53,168 | 0.07% | 10,090,200 |
| 2021-01-04 | 2020-12-29 | 4.618 | 2,171,034 | -28,799 | 0.07% | 10,025,400 |
| 2020-12-30 | 2020-12-28 | 4.618 | 2,199,833 | +28,061 | 0.07% | 10,158,388 |
| 2020-12-29 | 2020-12-24 | 4.686 | 2,171,772 | +29,538 | 0.07% | 10,175,858 |
| 2020-12-28 | 2020-12-22 | 4.577 | 2,142,234 | +36,922 | 0.07% | 9,805,378 |
| 2020-12-23 | 2020-12-21 | 4.740 | 2,105,312 | +7,384 | 0.06% | 9,978,499 |
| 2020-12-22 | 2020-12-18 | 4.740 | 2,097,928 | +29,538 | 0.06% | 9,943,502 |
| 2020-12-21 | 2020-12-17 | 4.970 | 2,068,390 | +51,691 | 0.06% | 10,279,671 |
| 2020-12-18 | 2020-12-16 | 4.834 | 2,016,699 | +3,693 | 0.06% | 9,749,672 |
| 2020-12-17 | 2020-12-15 | 4.916 | 2,013,006 | +7,384 | 0.06% | 9,895,379 |
| 2020-12-15 | 2020-12-11 | 4.997 | 2,005,622 | +14,769 | 0.06% | 10,022,041 |
| 2020-12-14 | 2020-12-10 | 5.092 | 1,990,853 | +7,385 | 0.06% | 10,136,961 |
| 2020-12-11 | 2020-12-09 | 5.173 | 1,983,468 | +162,458 | 0.06% | 10,260,518 |
| 2020-12-10 | 2020-12-08 | 5.227 | 1,821,010 | +23,630 | 0.06% | 9,518,760 |
| 2020-12-09 | 2020-12-07 | 5.349 | 1,797,380 | +55,384 | 0.06% | 9,614,301 |
| 2020-12-02 | 2020-11-30 | 5.444 | 1,741,996 | +53,168 | 0.05% | 9,483,179 |
| 2020-11-27 | 2020-11-25 | 5.633 | 1,688,828 | +14,769 | 0.05% | 9,513,920 |
| 2020-11-24 | 2020-11-20 | 5.633 | 1,674,059 | +14,769 | 0.05% | 9,430,719 |
| 2020-11-20 | 2020-11-18 | 5.809 | 1,659,290 | -7,385 | 0.05% | 9,639,629 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,666,675 | +6,646 | 0.05% | 9,772,812 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,660,029 | +7,385 | 0.05% | 10,071,042 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,652,644 | -40,615 | 0.05% | 10,384,319 |
| 2020-11-11 | 2020-11-09 | 5.728 | 1,693,259 | -7,384 | 0.05% | 9,699,391 |
| 2020-11-06 | 2020-11-04 | 5.606 | 1,700,643 | -14,769 | 0.05% | 9,534,419 |
| 2020-11-05 | 2020-11-03 | 5.579 | 1,715,412 | -7,385 | 0.05% | 9,570,759 |
| 2020-11-03 | 2020-10-30 | 5.484 | 1,722,797 | +7,385 | 0.05% | 9,448,652 |
| 2020-11-02 | 2020-10-29 | 5.457 | 1,715,412 | +7,384 | 0.05% | 9,361,689 |
| 2020-10-28 | 2020-10-23 | 5.620 | 1,708,028 | -14,769 | 0.05% | 9,598,952 |
| 2020-10-27 | 2020-10-22 | 5.457 | 1,722,797 | +12,554 | 0.05% | 9,401,992 |
| 2020-10-23 | 2020-10-21 | 5.471 | 1,710,243 | +4,431 | 0.05% | 9,356,640 |
| 2020-10-16 | 2020-10-14 | 5.417 | 1,705,812 | +7,384 | 0.05% | 9,239,998 |
| 2020-10-12 | 2020-10-08 | 5.633 | 1,698,428 | -7,384 | 0.05% | 9,568,001 |
| 2020-10-05 | 2020-09-29 | 5.444 | 1,705,812 | +7,384 | 0.05% | 9,286,198 |
| 2020-09-30 | 2020-09-28 | 5.606 | 1,698,428 | -7,384 | 0.05% | 9,522,001 |
| 2020-09-29 | 2020-09-25 | 5.552 | 1,705,812 | +7,384 | 0.05% | 9,470,998 |
| 2020-09-24 | 2020-09-22 | 5.593 | 1,698,428 | +7,385 | 0.05% | 9,499,001 |
| 2020-09-22 | 2020-09-18 | 5.755 | 1,691,043 | -7,385 | 0.05% | 9,732,498 |
| 2020-09-11 | 2020-09-09 | 5.566 | 1,698,428 | -36,922 | 0.05% | 9,453,001 |
| 2020-09-09 | 2020-09-07 | 5.552 | 1,735,350 | +7,384 | 0.05% | 9,634,999 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,727,966 | +14,769 | 0.05% | 9,734,401 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,713,197 | +29,538 | 0.05% | 9,744,001 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,683,659 | +18,461 | 0.05% | 9,918,000 |
| 2020-09-01 | 2020-08-28 | 6.080 | 1,665,198 | -11,076 | 0.05% | 10,124,951 |
| 2020-08-31 | 2020-08-27 | 6.094 | 1,676,274 | +33,230 | 0.05% | 10,214,997 |
| 2020-08-28 | 2020-08-26 | 6.311 | 1,643,044 | -3,693 | 0.05% | 10,368,498 |
| 2020-08-19 | 2020-08-17 | 6.487 | 1,646,737 | -14,769 | 0.05% | 10,681,703 |
| 2020-08-18 | 2020-08-14 | 6.378 | 1,661,506 | -14,768 | 0.05% | 10,597,503 |
| 2020-08-17 | 2020-08-13 | 6.351 | 1,676,274 | -10,339 | 0.05% | 10,646,297 |
| 2020-08-12 | 2020-08-10 | 6.243 | 1,686,613 | -7,384 | 0.05% | 10,529,242 |
| 2020-08-11 | 2020-08-07 | 6.094 | 1,693,997 | +7,384 | 0.05% | 10,322,999 |
| 2020-08-04 | 2020-07-31 | 6.107 | 1,686,613 | -2,215 | 0.05% | 10,300,842 |
| 2020-08-03 | 2020-07-30 | 6.094 | 1,688,828 | -7,385 | 0.05% | 10,291,499 |
| 2020-07-31 | 2020-07-29 | 6.026 | 1,696,213 | -3,692 | 0.05% | 10,221,653 |
| 2020-07-30 | 2020-07-28 | 5.958 | 1,699,905 | +3,692 | 0.05% | 10,128,801 |
| 2020-07-29 | 2020-07-27 | 5.945 | 1,696,213 | +5,170 | 0.05% | 10,083,833 |
| 2020-07-28 | 2020-07-24 | 5.999 | 1,691,043 | +17,722 | 0.05% | 10,144,697 |
| 2020-07-27 | 2020-07-23 | 6.148 | 1,673,321 | +14,769 | 0.05% | 10,287,642 |
| 2020-07-23 | 2020-07-21 | 6.311 | 1,658,552 | +7,385 | 0.05% | 10,466,361 |
| 2020-07-22 | 2020-07-20 | 6.419 | 1,651,167 | -14,769 | 0.05% | 10,598,638 |
| 2020-07-21 | 2020-07-17 | 6.175 | 1,665,936 | +7,384 | 0.05% | 10,287,359 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,658,552 | +7,385 | 0.05% | 10,286,681 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,651,167 | +3,692 | 0.05% | 10,643,358 |
| 2020-07-13 | 2020-07-09 | 6.690 | 1,647,475 | -147 | 0.05% | 11,021,140 |
| 2020-07-09 | 2020-07-07 | 6.554 | 1,647,622 | +14,769 | 0.05% | 10,799,003 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,632,853 | -61,291 | 0.05% | 10,967,547 |
| 2020-07-06 | 2020-07-02 | 6.162 | 1,694,144 | -20,677 | 0.05% | 10,438,604 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,714,821 | -36,922 | 0.05% | 10,101,568 |
| 2020-06-30 | 2020-06-26 | 5.918 | 1,751,743 | +27,323 | 0.05% | 10,366,509 |
| 2020-06-26 | 2020-06-23 | 6.202 | 1,724,420 | -7,385 | 0.05% | 10,695,208 |
| 2020-06-23 | 2020-06-19 | 6.311 | 1,731,805 | +16,984 | 0.05% | 10,928,628 |
| 2020-06-22 | 2020-06-18 | 6.986 | 1,714,821 | +14,769 | 0.05% | 11,979,623 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,700,052 | +81,563 | 0.05% | 11,755,011 |
| 2020-06-17 | 2020-06-15 | 6.772 | 1,618,489 | +34,999 | 0.05% | 10,959,824 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,583,490 | +34,999 | 0.05% | 10,835,933 |
| 2020-06-15 | 2020-06-11 | 7.000 | 1,548,491 | -7,000 | 0.05% | 10,839,774 |
| 2020-06-12 | 2020-06-10 | 7.100 | 1,555,491 | +2,100 | 0.05% | 11,044,330 |
| 2020-06-10 | 2020-06-08 | 7.186 | 1,553,391 | -7,000 | 0.05% | 11,162,571 |
| 2020-06-08 | 2020-06-04 | 6.972 | 1,560,391 | +27,999 | 0.05% | 10,878,493 |
| 2020-06-05 | 2020-06-03 | 7.072 | 1,532,392 | +3,500 | 0.05% | 10,836,538 |
| 2020-06-03 | 2020-06-01 | 7.129 | 1,528,892 | -41,998 | 0.05% | 10,899,155 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,570,890 | +6,999 | 0.05% | 11,063,898 |
| 2020-06-01 | 2020-05-28 | 6.857 | 1,563,891 | -87,497 | 0.05% | 10,724,158 |
| 2020-05-26 | 2020-05-22 | 6.600 | 1,651,388 | +37,099 | 0.05% | 10,899,500 |
| 2020-05-25 | 2020-05-21 | 6.900 | 1,614,289 | -1,400 | 0.05% | 11,138,941 |
| 2020-05-21 | 2020-05-19 | 7.015 | 1,615,689 | -17,499 | 0.05% | 11,333,257 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,633,188 | +62,998 | 0.05% | 11,082,692 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,570,190 | +52,498 | 0.05% | 10,744,920 |
| 2020-05-15 | 2020-05-13 | 7.015 | 1,517,692 | +24,499 | 0.05% | 10,645,857 |
| 2020-05-14 | 2020-05-12 | 7.057 | 1,493,193 | +41,999 | 0.05% | 10,538,004 |
| 2020-05-08 | 2020-05-06 | 7.172 | 1,451,194 | -59,498 | 0.05% | 10,407,458 |
| 2020-05-07 | 2020-05-05 | 6.986 | 1,510,692 | +23,799 | 0.05% | 10,553,591 |
| 2020-05-06 | 2020-05-04 | 6.943 | 1,486,893 | +80,497 | 0.05% | 10,323,607 |
| 2020-05-04 | 2020-04-28 | 7.400 | 1,406,396 | -13,299 | 0.05% | 10,407,654 |
| 2020-04-29 | 2020-04-27 | 7.329 | 1,419,695 | -7,700 | 0.05% | 10,404,660 |
| 2020-04-24 | 2020-04-22 | 7.215 | 1,427,395 | +56,698 | 0.05% | 10,297,956 |
| 2020-04-23 | 2020-04-21 | 7.243 | 1,370,697 | +7,000 | 0.04% | 9,928,072 |
| 2020-04-21 | 2020-04-17 | 7.472 | 1,363,697 | -7,000 | 0.04% | 10,189,082 |
| 2020-04-17 | 2020-04-15 | 7.429 | 1,370,697 | -8,399 | 0.04% | 10,182,638 |
| 2020-04-15 | 2020-04-09 | 7.729 | 1,379,096 | -10,500 | 0.04% | 10,658,774 |
| 2020-04-14 | 2020-04-08 | 7.543 | 1,389,596 | -7,000 | 0.04% | 10,481,850 |
| 2020-04-09 | 2020-04-07 | 7.629 | 1,396,596 | -12,599 | 0.05% | 10,654,364 |
| 2020-04-08 | 2020-04-06 | 7.357 | 1,409,195 | +16,099 | 0.05% | 10,367,972 |
| 2020-04-07 | 2020-04-03 | 7.415 | 1,393,096 | +20,999 | 0.04% | 10,329,133 |
| 2020-04-03 | 2020-04-01 | 7.515 | 1,372,097 | -20,999 | 0.04% | 10,310,650 |
| 2020-03-31 | 2020-03-27 | 7.500 | 1,393,096 | +14,000 | 0.04% | 10,448,545 |
| 2020-03-30 | 2020-03-26 | 7.300 | 1,379,096 | +3,500 | 0.04% | 10,067,714 |
| 2020-03-27 | 2020-03-25 | 7.443 | 1,375,596 | -7,000 | 0.04% | 10,238,683 |
| 2020-03-24 | 2020-03-20 | 7.429 | 1,382,596 | -700 | 0.04% | 10,271,033 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,383,296 | +22,399 | 0.04% | 9,821,707 |
| 2020-03-20 | 2020-03-18 | 7.315 | 1,360,897 | +20,999 | 0.04% | 9,954,299 |
| 2020-03-19 | 2020-03-17 | 7.729 | 1,339,898 | +21,000 | 0.04% | 10,355,820 |
| 2020-03-18 | 2020-03-16 | 7.857 | 1,318,898 | +3,500 | 0.04% | 10,363,093 |
| 2020-03-17 | 2020-03-13 | 8.115 | 1,315,398 | +10,499 | 0.04% | 10,673,848 |
| 2020-03-16 | 2020-03-12 | 8.100 | 1,304,899 | +34,999 | 0.04% | 10,570,011 |
| 2020-03-13 | 2020-03-11 | 8.172 | 1,269,900 | +7,000 | 0.04% | 10,377,220 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,262,900 | +21,699 | 0.04% | 10,446,312 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,241,201 | +2,800 | 0.04% | 10,142,701 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,238,401 | +7,700 | 0.04% | 11,004,420 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,230,701 | +7,700 | 0.04% | 10,953,580 |
| 2020-03-03 | 2020-02-28 | 8.300 | 1,223,001 | -10,500 | 0.04% | 10,151,224 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,233,501 | -2,100 | 0.04% | 10,044,535 |
| 2020-02-27 | 2020-02-25 | 7.929 | 1,235,601 | +2,100 | 0.04% | 9,796,856 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,233,501 | -55,998 | 0.04% | 9,956,425 |
| 2020-02-13 | 2020-02-11 | 8.143 | 1,289,499 | +8,400 | 0.04% | 10,500,533 |
| 2020-02-10 | 2020-02-06 | 8.072 | 1,281,099 | -5,600 | 0.04% | 10,340,621 |
| 2020-02-07 | 2020-02-05 | 7.786 | 1,286,699 | +12,599 | 0.04% | 10,018,183 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,274,100 | +21,000 | 0.04% | 9,883,683 |
| 2020-02-04 | 2020-01-31 | 7.886 | 1,253,100 | -6,300 | 0.04% | 9,881,896 |
| 2020-02-03 | 2020-01-30 | 7.872 | 1,259,400 | +2,800 | 0.04% | 9,913,586 |
| 2020-01-31 | 2020-01-29 | 8.029 | 1,256,600 | +2,100 | 0.04% | 10,089,017 |
| 2020-01-30 | 2020-01-24 | 8.386 | 1,254,500 | +50,398 | 0.04% | 10,520,206 |
| 2020-01-29 | 2020-01-22 | 8.572 | 1,204,102 | +14,000 | 0.04% | 10,321,196 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,190,102 | +65,098 | 0.04% | 10,150,186 |
| 2020-01-22 | 2020-01-20 | 8.800 | 1,125,004 | +13,999 | 0.04% | 9,900,343 |
| 2020-01-13 | 2020-01-09 | 9.043 | 1,111,005 | +14,000 | 0.04% | 10,046,972 |
| 2020-01-07 | 2020-01-03 | 9.357 | 1,097,005 | +17,499 | 0.04% | 10,265,152 |
| 2020-01-06 | 2020-01-02 | 9.343 | 1,079,506 | -9,099 | 0.03% | 10,085,984 |
| 2019-12-20 | 2019-12-18 | 8.943 | 1,088,605 | -14,000 | 0.04% | 9,735,542 |
| 2019-12-19 | 2019-12-17 | 8.915 | 1,102,605 | -17,499 | 0.04% | 9,829,242 |
| 2019-12-18 | 2019-12-16 | 8.743 | 1,120,104 | -21,000 | 0.04% | 9,793,214 |
| 2019-12-17 | 2019-12-13 | 8.843 | 1,141,104 | +14,000 | 0.04% | 10,090,934 |
| 2019-12-16 | 2019-12-12 | 8.757 | 1,127,104 | -30,099 | 0.04% | 9,870,518 |
| 2019-12-09 | 2019-12-05 | 8.415 | 1,157,203 | +13,999 | 0.04% | 9,737,340 |
| 2019-12-06 | 2019-12-04 | 8.443 | 1,143,204 | +21,000 | 0.04% | 9,652,209 |
| 2019-12-05 | 2019-12-03 | 8.500 | 1,122,204 | +13,999 | 0.04% | 9,539,031 |
| 2019-11-27 | 2019-11-25 | 9.029 | 1,108,205 | -15,399 | 0.04% | 10,005,820 |
| 2019-11-15 | 2019-11-13 | 8.515 | 1,123,604 | +13,299 | 0.04% | 9,566,983 |
| 2019-11-13 | 2019-11-11 | 8.672 | 1,110,305 | +7,000 | 0.04% | 9,628,230 |
| 2019-11-11 | 2019-11-07 | 8.986 | 1,103,305 | -1,400 | 0.04% | 9,914,292 |
| 2019-11-08 | 2019-11-06 | 8.972 | 1,104,705 | -69,998 | 0.04% | 9,911,091 |
| 2019-11-06 | 2019-11-04 | 8.857 | 1,174,703 | -1,400 | 0.04% | 10,404,836 |
| 2019-11-05 | 2019-11-01 | 8.600 | 1,176,103 | +14,000 | 0.04% | 10,114,801 |
| 2019-11-04 | 2019-10-31 | 8.529 | 1,162,103 | +1,400 | 0.04% | 9,911,387 |
| 2019-10-29 | 2019-10-25 | 8.772 | 1,160,703 | -1,400 | 0.04% | 10,181,340 |
| 2019-10-25 | 2019-10-23 | 8.629 | 1,162,103 | +29,399 | 0.04% | 10,027,601 |
| 2019-10-21 | 2019-10-17 | 8.800 | 1,132,704 | -9,800 | 0.04% | 9,968,106 |
| 2019-10-09 | 2019-10-04 | 8.715 | 1,142,504 | +2,100 | 0.04% | 9,956,416 |
| 2019-10-04 | 2019-10-02 | 8.686 | 1,140,404 | +69,998 | 0.04% | 9,905,532 |
| 2019-10-03 | 2019-09-30 | 8.757 | 1,070,406 | -18,199 | 0.03% | 9,373,990 |
| 2019-09-30 | 2019-09-26 | 8.800 | 1,088,605 | +13,999 | 0.04% | 9,580,022 |
| 2019-09-26 | 2019-09-24 | 9.015 | 1,074,606 | +3,500 | 0.03% | 9,687,107 |
| 2019-09-25 | 2019-09-23 | 9.215 | 1,071,106 | +64,398 | 0.03% | 9,869,784 |
| 2019-09-24 | 2019-09-20 | 9.572 | 1,006,708 | -3,500 | 0.03% | 9,635,934 |
| 2019-09-19 | 2019-09-17 | 9.243 | 1,010,208 | -13,999 | 0.03% | 9,337,499 |
| 2019-09-16 | 2019-09-12 | 9.286 | 1,024,207 | -3,500 | 0.03% | 9,510,790 |
| 2019-09-13 | 2019-09-11 | 9.243 | 1,027,707 | -3,500 | 0.03% | 9,499,245 |
| 2019-09-12 | 2019-09-10 | 9.115 | 1,031,207 | -2,800 | 0.03% | 9,399,008 |
| 2019-09-06 | 2019-09-04 | 8.900 | 1,034,007 | -68,598 | 0.03% | 9,202,949 |
| 2019-09-02 | 2019-08-29 | 8.543 | 1,102,605 | +1,400 | 0.04% | 9,419,690 |
| 2019-08-30 | 2019-08-28 | 8.543 | 1,101,205 | -1,400 | 0.04% | 9,407,730 |
| 2019-08-28 | 2019-08-26 | 8.357 | 1,102,605 | -5,600 | 0.04% | 9,214,914 |
| 2019-08-22 | 2019-08-20 | 8.700 | 1,108,205 | +7,000 | 0.04% | 9,641,684 |
| 2019-08-20 | 2019-08-16 | 8.529 | 1,101,205 | +61,598 | 0.04% | 9,391,998 |
| 2019-08-15 | 2019-08-13 | 8.586 | 1,039,607 | -34,999 | 0.03% | 8,926,047 |
| 2019-08-13 | 2019-08-09 | 8.657 | 1,074,606 | +2,100 | 0.03% | 9,303,307 |
| 2019-08-09 | 2019-08-07 | 8.672 | 1,072,506 | -13,999 | 0.03% | 9,300,449 |
| 2019-08-08 | 2019-08-06 | 8.743 | 1,086,505 | +15,399 | 0.04% | 9,499,454 |
| 2019-08-07 | 2019-08-05 | 8.986 | 1,071,106 | +5,600 | 0.03% | 9,624,952 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,065,506 | +8,400 | 0.03% | 9,818,182 |
| 2019-08-02 | 2019-07-31 | 9.486 | 1,057,106 | +13,999 | 0.03% | 10,027,718 |
| 2019-08-01 | 2019-07-30 | 9.529 | 1,043,107 | +7,000 | 0.03% | 9,939,629 |
| 2019-07-31 | 2019-07-29 | 9.543 | 1,036,107 | +2,800 | 0.03% | 9,887,729 |
| 2019-07-30 | 2019-07-26 | 9.715 | 1,033,307 | +17,499 | 0.03% | 10,038,152 |
| 2019-07-23 | 2019-07-19 | 9.915 | 1,015,808 | -15,399 | 0.03% | 10,071,324 |
| 2019-07-16 | 2019-07-12 | 9.572 | 1,031,207 | +7,000 | 0.03% | 9,870,431 |
| 2019-07-12 | 2019-07-10 | 9.586 | 1,024,207 | +1,400 | 0.03% | 9,818,061 |
| 2019-07-11 | 2019-07-09 | 9.557 | 1,022,807 | +27,999 | 0.03% | 9,775,417 |
| 2019-07-10 | 2019-07-08 | 9.743 | 994,808 | +11,899 | 0.03% | 9,692,574 |
| 2019-07-09 | 2019-07-05 | 9.886 | 982,909 | +11,900 | 0.03% | 9,717,060 |
| 2019-07-08 | 2019-07-04 | 9.900 | 971,009 | +34,999 | 0.03% | 9,613,288 |
| 2019-07-05 | 2019-07-03 | 9.900 | 936,010 | -30,799 | 0.03% | 9,266,787 |
| 2019-07-04 | 2019-07-02 | 9.957 | 966,809 | +20,999 | 0.03% | 9,626,955 |
| 2019-07-03 | 2019-06-28 | 9.986 | 945,810 | +30,799 | 0.03% | 9,444,882 |
| 2019-07-02 | 2019-06-27 | 10.057 | 915,011 | -700 | 0.03% | 9,202,683 |
| 2019-06-28 | 2019-06-26 | 10.714 | 915,711 | +3,500 | 0.03% | 9,810,723 |
| 2019-06-27 | 2019-06-25 | 10.714 | 912,211 | +57,573 | 0.03% | 9,773,225 |
| 2019-06-26 | 2019-06-24 | 10.907 | 854,638 | +3,370 | 0.03% | 9,321,267 |
| 2019-06-25 | 2019-06-21 | 11.040 | 851,268 | +9,434 | 0.03% | 9,398,199 |
| 2019-06-19 | 2019-06-17 | 10.506 | 841,834 | +8,761 | 0.03% | 8,844,333 |
| 2019-06-13 | 2019-06-11 | 10.907 | 833,073 | -4,043 | 0.03% | 9,086,064 |
| 2019-06-04 | 2019-05-31 | 10.343 | 837,116 | -5,391 | 0.03% | 8,658,124 |
| 2019-06-03 | 2019-05-30 | 10.283 | 842,507 | +1,347 | 0.03% | 8,663,874 |
| 2019-05-31 | 2019-05-29 | 10.165 | 841,160 | +5,392 | 0.03% | 8,550,167 |
| 2019-05-28 | 2019-05-24 | 10.387 | 835,768 | +6,739 | 0.03% | 8,681,388 |
| 2019-05-27 | 2019-05-23 | 10.358 | 829,029 | +6,738 | 0.03% | 8,586,784 |
| 2019-05-24 | 2019-05-22 | 10.521 | 822,291 | +674 | 0.03% | 8,651,216 |
| 2019-05-23 | 2019-05-21 | 10.684 | 821,617 | +2,022 | 0.03% | 8,778,237 |
| 2019-05-22 | 2019-05-20 | 10.714 | 819,595 | -15,500 | 0.03% | 8,780,958 |
| 2019-05-21 | 2019-05-17 | 10.684 | 835,095 | +2,022 | 0.03% | 8,922,237 |
| 2019-05-20 | 2019-05-16 | 10.595 | 833,073 | +2,696 | 0.03% | 8,826,462 |
| 2019-05-17 | 2019-05-15 | 10.640 | 830,377 | -26,956 | 0.03% | 8,834,864 |
| 2019-05-15 | 2019-05-10 | 10.714 | 857,333 | +23,586 | 0.03% | 9,185,274 |
| 2019-05-10 | 2019-05-08 | 10.788 | 833,747 | +1,348 | 0.03% | 8,994,439 |
| 2019-05-09 | 2019-05-07 | 10.892 | 832,399 | +5,391 | 0.03% | 9,066,361 |
| 2019-05-08 | 2019-05-06 | 10.951 | 827,008 | +30,460 | 0.03% | 9,056,731 |
| 2019-05-07 | 2019-05-03 | 11.203 | 796,548 | +2,021 | 0.03% | 8,924,097 |
| 2019-05-06 | 2019-05-02 | 11.085 | 794,527 | +1,348 | 0.03% | 8,807,135 |
| 2019-04-30 | 2019-04-26 | 11.278 | 793,179 | +13,478 | 0.03% | 8,945,203 |
| 2019-04-26 | 2019-04-24 | 11.485 | 779,701 | +6,739 | 0.03% | 8,955,183 |
| 2019-04-25 | 2019-04-23 | 11.500 | 772,962 | +47,173 | 0.03% | 8,889,252 |
| 2019-04-24 | 2019-04-18 | 11.945 | 725,789 | +16,848 | 0.02% | 8,669,851 |
| 2019-04-18 | 2019-04-16 | 12.094 | 708,941 | +13,478 | 0.02% | 8,573,795 |
| 2019-04-09 | 2019-04-04 | 12.049 | 695,463 | +6,739 | 0.02% | 8,379,835 |
| 2019-04-08 | 2019-04-03 | 12.213 | 688,724 | +3,369 | 0.02% | 8,411,054 |
| 2019-04-04 | 2019-04-02 | 11.797 | 685,355 | +6,739 | 0.02% | 8,085,150 |
| 2019-03-27 | 2019-03-25 | 12.153 | 678,616 | +6,739 | 0.02% | 8,247,330 |
| 2019-03-26 | 2019-03-22 | 12.420 | 671,877 | +14,826 | 0.02% | 8,344,890 |
| 2019-03-12 | 2019-03-08 | 12.435 | 657,051 | +4,717 | 0.02% | 8,170,497 |
| 2019-03-08 | 2019-03-06 | 12.940 | 652,334 | -13,478 | 0.02% | 8,440,961 |
| 2019-03-06 | 2019-03-04 | 12.732 | 665,812 | +3,370 | 0.02% | 8,477,041 |
| 2019-03-01 | 2019-02-27 | 12.702 | 662,442 | -1,348 | 0.02% | 8,414,475 |
| 2019-02-28 | 2019-02-26 | 12.880 | 663,790 | -1,348 | 0.02% | 8,549,797 |
| 2019-02-21 | 2019-02-19 | 12.539 | 665,138 | +674 | 0.02% | 8,340,150 |
| 2019-02-18 | 2019-02-14 | 12.213 | 664,464 | -20,217 | 0.02% | 8,114,779 |
| 2019-02-15 | 2019-02-13 | 12.020 | 684,681 | -2,696 | 0.02% | 8,229,599 |
| 2019-02-11 | 2019-02-04 | 11.945 | 687,377 | -17,521 | 0.02% | 8,211,004 |
| 2019-02-08 | 2019-01-31 | 11.649 | 704,898 | +2,696 | 0.02% | 8,211,100 |
| 2019-02-01 | 2019-01-30 | 11.574 | 702,202 | -13,478 | 0.02% | 8,127,595 |
| 2019-01-28 | 2019-01-24 | 11.382 | 715,680 | +13,478 | 0.02% | 8,145,535 |
| 2019-01-22 | 2019-01-18 | 11.634 | 702,202 | -13,478 | 0.02% | 8,169,275 |
| 2019-01-21 | 2019-01-17 | 11.589 | 715,680 | +13,478 | 0.02% | 8,294,215 |
| 2019-01-18 | 2019-01-16 | 11.574 | 702,202 | +20,217 | 0.02% | 8,127,595 |
| 2019-01-16 | 2019-01-14 | 11.530 | 681,985 | -26,956 | 0.02% | 7,863,235 |
| 2019-01-11 | 2019-01-09 | 11.396 | 708,941 | -12,131 | 0.02% | 8,079,355 |
| 2019-01-09 | 2019-01-07 | 11.040 | 721,072 | +13,478 | 0.02% | 7,960,804 |
| 2019-01-08 | 2019-01-04 | 10.832 | 707,594 | -2,021 | 0.02% | 7,665,004 |
| 2019-01-07 | 2019-01-03 | 10.758 | 709,615 | +3,369 | 0.02% | 7,634,247 |
| 2019-01-04 | 2019-01-02 | 10.832 | 706,246 | +6,739 | 0.02% | 7,650,402 |
| 2018-12-28 | 2018-12-24 | 10.907 | 699,507 | +5,391 | 0.02% | 7,629,302 |
| 2018-12-21 | 2018-12-19 | 11.292 | 694,116 | +13,478 | 0.02% | 7,838,304 |
| 2018-12-20 | 2018-12-18 | 11.278 | 680,638 | -13,478 | 0.02% | 7,676,004 |
| 2018-12-19 | 2018-12-17 | 11.411 | 694,116 | -5,391 | 0.02% | 7,920,704 |
| 2018-12-18 | 2018-12-14 | 11.248 | 699,507 | -6,739 | 0.02% | 7,868,042 |
| 2018-12-13 | 2018-12-11 | 10.788 | 706,246 | +6,739 | 0.02% | 7,618,962 |
| 2018-12-11 | 2018-12-07 | 11.011 | 699,507 | +5,391 | 0.02% | 7,701,962 |
| 2018-12-06 | 2018-12-04 | 11.619 | 694,116 | -5,391 | 0.02% | 8,064,904 |
| 2018-12-05 | 2018-12-03 | 11.634 | 699,507 | -6,739 | 0.02% | 8,137,922 |
| 2018-12-04 | 2018-11-30 | 11.278 | 706,246 | +13,478 | 0.02% | 7,964,802 |
| 2018-11-26 | 2018-11-22 | 11.500 | 692,768 | +13,478 | 0.02% | 7,967,002 |
| 2018-11-22 | 2018-11-20 | 11.663 | 679,290 | -13,478 | 0.02% | 7,922,881 |
| 2018-11-21 | 2018-11-19 | 11.723 | 692,768 | -6,739 | 0.02% | 8,121,202 |
| 2018-11-19 | 2018-11-15 | 11.574 | 699,507 | -3,369 | 0.02% | 8,096,402 |
| 2018-11-08 | 2018-11-06 | 11.203 | 702,876 | -20,217 | 0.02% | 7,874,646 |
| 2018-11-07 | 2018-11-05 | 11.011 | 723,093 | -19,543 | 0.02% | 7,961,657 |
| 2018-11-06 | 2018-11-02 | 11.248 | 742,636 | -3,370 | 0.02% | 8,353,156 |
| 2018-11-05 | 2018-11-01 | 11.011 | 746,006 | -13,478 | 0.03% | 8,213,942 |
| 2018-11-02 | 2018-10-31 | 10.640 | 759,484 | -13,478 | 0.03% | 8,080,592 |
| 2018-11-01 | 2018-10-30 | 10.387 | 772,962 | +20,217 | 0.03% | 8,029,002 |
| 2018-10-31 | 2018-10-29 | 10.714 | 752,745 | +13,478 | 0.03% | 8,064,742 |
| 2018-10-29 | 2018-10-25 | 10.818 | 739,267 | +20,217 | 0.02% | 7,997,132 |
| 2018-10-25 | 2018-10-23 | 10.966 | 719,050 | +6,739 | 0.02% | 7,885,131 |
| 2018-10-15 | 2018-10-11 | 11.456 | 712,311 | +6,739 | 0.02% | 8,160,041 |
| 2018-10-12 | 2018-10-10 | 12.049 | 705,572 | -42,456 | 0.02% | 8,501,641 |
| 2018-10-08 | 2018-10-04 | 11.812 | 748,028 | -13,478 | 0.03% | 8,835,605 |
| 2018-10-04 | 2018-10-02 | 11.693 | 761,506 | -20,216 | 0.03% | 8,904,406 |
| 2018-10-02 | 2018-09-27 | 11.797 | 781,722 | -20,217 | 0.03% | 9,221,994 |
| 2018-09-21 | 2018-09-19 | 11.812 | 801,939 | +3,369 | 0.03% | 9,472,395 |
| 2018-09-20 | 2018-09-18 | 11.604 | 798,570 | -4,717 | 0.03% | 9,266,701 |
| 2018-09-19 | 2018-09-17 | 10.847 | 803,287 | +2,021 | 0.03% | 8,713,517 |
| 2018-09-18 | 2018-09-14 | 11.055 | 801,266 | -673 | 0.03% | 8,858,055 |
| 2018-09-12 | 2018-09-10 | 10.892 | 801,939 | -26,956 | 0.03% | 8,734,595 |
| 2018-09-10 | 2018-09-06 | 11.070 | 828,895 | +16,847 | 0.03% | 9,175,796 |
| 2018-09-07 | 2018-09-05 | 11.189 | 812,048 | +55,934 | 0.03% | 9,085,701 |
| 2018-09-05 | 2018-09-03 | 11.441 | 756,114 | +20,217 | 0.03% | 8,650,616 |
| 2018-08-31 | 2018-08-29 | 11.530 | 735,897 | -13,478 | 0.02% | 8,484,836 |
| 2018-08-29 | 2018-08-27 | 11.634 | 749,375 | -13,478 | 0.03% | 8,718,076 |
| 2018-08-28 | 2018-08-24 | 11.396 | 762,853 | +13,478 | 0.03% | 8,693,756 |
| 2018-08-24 | 2018-08-22 | 11.723 | 749,375 | +20,217 | 0.03% | 8,784,796 |
| 2018-08-23 | 2018-08-21 | 11.901 | 729,158 | -20,217 | 0.02% | 8,677,635 |
| 2018-08-22 | 2018-08-20 | 11.753 | 749,375 | +30,325 | 0.03% | 8,807,036 |
| 2018-08-20 | 2018-08-16 | 11.901 | 719,050 | +33,695 | 0.02% | 8,557,341 |
| 2018-08-16 | 2018-08-14 | 12.213 | 685,355 | -20,217 | 0.02% | 8,369,910 |
| 2018-08-15 | 2018-08-13 | 12.079 | 705,572 | +33,695 | 0.02% | 8,522,581 |
| 2018-08-13 | 2018-08-09 | 12.435 | 671,877 | -2,696 | 0.02% | 8,354,860 |
| 2018-08-10 | 2018-08-08 | 12.376 | 674,573 | -6,065 | 0.02% | 8,348,345 |
| 2018-08-09 | 2018-08-07 | 12.346 | 680,638 | -16,173 | 0.02% | 8,403,204 |
| 2018-08-07 | 2018-08-03 | 12.005 | 696,811 | +36,390 | 0.02% | 8,365,057 |
| 2018-08-06 | 2018-08-02 | 12.539 | 660,421 | +26,956 | 0.02% | 8,281,004 |
| 2018-08-03 | 2018-08-01 | 12.747 | 633,465 | -13,478 | 0.02% | 8,074,603 |
| 2018-08-01 | 2018-07-30 | 12.865 | 646,943 | -20,217 | 0.02% | 8,323,203 |
| 2018-07-31 | 2018-07-27 | 12.687 | 667,160 | -5,391 | 0.02% | 8,464,504 |
| 2018-07-27 | 2018-07-25 | 12.420 | 672,551 | -13,478 | 0.02% | 8,353,261 |
| 2018-07-26 | 2018-07-24 | 12.420 | 686,029 | -78,846 | 0.02% | 8,520,662 |
| 2018-07-25 | 2018-07-23 | 11.100 | 764,875 | -4,717 | 0.03% | 8,489,800 |
| 2018-07-24 | 2018-07-20 | 10.610 | 769,592 | -1,348 | 0.03% | 8,165,297 |
| 2018-07-10 | 2018-07-06 | 10.640 | 770,940 | +1,348 | 0.03% | 8,202,479 |
| 2018-07-05 | 2018-07-03 | 11.100 | 769,592 | -674 | 0.03% | 8,542,157 |
| 2018-07-03 | 2018-06-28 | 11.189 | 770,266 | +13,478 | 0.03% | 8,618,218 |
| 2018-06-29 | 2018-06-27 | 12.069 | 756,788 | +64,020 | 0.03% | 9,133,487 |
| 2018-06-28 | 2018-06-26 | 12.254 | 692,768 | +29,263 | 0.02% | 8,489,145 |
| 2018-06-27 | 2018-06-25 | 12.393 | 663,505 | +3,240 | 0.02% | 8,222,717 |
| 2018-06-26 | 2018-06-22 | 12.563 | 660,265 | +12,959 | 0.02% | 8,294,654 |
| 2018-06-21 | 2018-06-19 | 12.593 | 647,306 | -31,102 | 0.02% | 8,151,836 |
| 2018-06-11 | 2018-06-07 | 13.288 | 678,408 | -12,959 | 0.02% | 9,014,668 |
| 2018-06-01 | 2018-05-30 | 12.840 | 691,367 | +12,959 | 0.02% | 8,877,437 |
| 2018-05-28 | 2018-05-24 | 13.134 | 678,408 | +18,791 | 0.02% | 8,909,968 |
| 2018-05-25 | 2018-05-23 | 13.072 | 659,617 | +1,943 | 0.02% | 8,622,454 |
| 2018-05-24 | 2018-05-21 | 13.319 | 657,674 | +1,296 | 0.02% | 8,759,455 |
| 2018-05-23 | 2018-05-18 | 13.350 | 656,378 | +33,694 | 0.02% | 8,762,454 |
| 2018-05-21 | 2018-05-17 | 13.303 | 622,684 | +12,959 | 0.02% | 8,283,819 |
| 2018-05-10 | 2018-05-08 | 13.535 | 609,725 | +19,439 | 0.02% | 8,252,570 |
| 2018-05-04 | 2018-05-02 | 13.844 | 590,286 | +14,903 | 0.02% | 8,171,665 |
| 2018-04-30 | 2018-04-26 | 13.751 | 575,383 | -648 | 0.02% | 7,912,074 |
| 2018-04-26 | 2018-04-24 | 13.519 | 576,031 | -1,296 | 0.02% | 7,787,635 |
| 2018-04-24 | 2018-04-20 | 13.211 | 577,327 | -9,072 | 0.02% | 7,626,956 |
| 2018-04-23 | 2018-04-19 | 13.334 | 586,399 | -29,806 | 0.02% | 7,819,205 |
| 2018-04-18 | 2018-04-16 | 12.671 | 616,205 | +1,944 | 0.02% | 7,807,716 |
| 2018-04-17 | 2018-04-13 | 13.010 | 614,261 | -19,438 | 0.02% | 7,991,644 |
| 2018-04-13 | 2018-04-11 | 13.087 | 633,699 | -14,255 | 0.02% | 8,293,436 |
| 2018-04-11 | 2018-04-09 | 12.902 | 647,954 | -1,296 | 0.02% | 8,359,996 |
| 2018-03-28 | 2018-03-26 | 12.501 | 649,250 | +15,551 | 0.02% | 8,116,197 |
| 2018-03-27 | 2018-03-23 | 12.516 | 633,699 | -63,500 | 0.02% | 7,931,576 |
| 2018-03-22 | 2018-03-20 | 12.871 | 697,199 | +18,791 | 0.02% | 8,973,842 |
| 2018-03-21 | 2018-03-19 | 12.825 | 678,408 | +12,959 | 0.02% | 8,700,568 |
| 2018-03-20 | 2018-03-16 | 12.964 | 665,449 | +7,127 | 0.02% | 8,626,799 |
| 2018-03-16 | 2018-03-14 | 13.010 | 658,322 | +20,735 | 0.02% | 8,564,885 |
| 2018-03-15 | 2018-03-13 | 13.211 | 637,587 | +32,398 | 0.02% | 8,423,039 |
| 2018-03-14 | 2018-03-12 | 13.288 | 605,189 | -1,296 | 0.02% | 8,041,736 |
| 2018-03-12 | 2018-03-08 | 13.041 | 606,485 | +14,255 | 0.02% | 7,909,197 |
| 2018-03-05 | 2018-03-01 | 13.442 | 592,230 | +1,296 | 0.02% | 7,960,937 |
| 2018-03-02 | 2018-02-28 | 13.519 | 590,934 | -12,959 | 0.02% | 7,989,116 |
| 2018-03-01 | 2018-02-27 | 13.689 | 603,893 | +1,295 | 0.02% | 8,266,834 |
| 2018-02-28 | 2018-02-26 | 13.628 | 602,598 | -8,423 | 0.02% | 8,211,907 |
| 2018-02-27 | 2018-02-23 | 13.550 | 611,021 | -1,296 | 0.02% | 8,279,541 |
| 2018-02-26 | 2018-02-22 | 13.118 | 612,317 | -1,296 | 0.02% | 8,032,502 |
| 2018-02-22 | 2018-02-20 | 12.902 | 613,613 | -12,959 | 0.02% | 7,916,923 |
| 2018-02-21 | 2018-02-15 | 12.840 | 626,572 | +12,311 | 0.02% | 8,045,442 |
| 2018-02-20 | 2018-02-13 | 12.702 | 614,261 | +30,454 | 0.02% | 7,802,044 |
| 2018-02-13 | 2018-02-09 | 12.763 | 583,807 | -11,015 | 0.02% | 7,451,272 |
| 2018-02-12 | 2018-02-08 | 13.303 | 594,822 | +12,959 | 0.02% | 7,913,159 |
| 2018-02-08 | 2018-02-06 | 13.612 | 581,863 | +1,296 | 0.02% | 7,920,360 |
| 2018-02-06 | 2018-02-02 | 14.245 | 580,567 | +3,240 | 0.02% | 8,270,079 |
| 2018-02-02 | 2018-01-31 | 14.415 | 577,327 | -648 | 0.02% | 8,321,936 |
| 2018-02-01 | 2018-01-30 | 14.445 | 577,975 | -19,439 | 0.02% | 8,349,116 |
| 2018-01-31 | 2018-01-29 | 14.754 | 597,414 | -648 | 0.02% | 8,814,322 |
| 2018-01-30 | 2018-01-26 | 14.924 | 598,062 | -6,479 | 0.02% | 8,925,413 |
| 2018-01-29 | 2018-01-25 | 14.800 | 604,541 | -12,959 | 0.02% | 8,947,465 |
| 2018-01-26 | 2018-01-24 | 14.723 | 617,500 | -6,480 | 0.02% | 9,091,613 |
| 2018-01-25 | 2018-01-23 | 14.584 | 623,980 | -12,959 | 0.02% | 9,100,350 |
| 2018-01-23 | 2018-01-19 | 14.692 | 636,939 | -15,551 | 0.02% | 9,358,159 |
| 2018-01-22 | 2018-01-18 | 14.584 | 652,490 | +6,480 | 0.02% | 9,516,150 |
| 2018-01-16 | 2018-01-12 | 13.998 | 646,010 | +18,142 | 0.02% | 9,042,784 |
| 2018-01-15 | 2018-01-11 | 14.060 | 627,868 | +11,015 | 0.02% | 8,827,594 |
| 2018-01-12 | 2018-01-10 | 14.152 | 616,853 | -3,887 | 0.02% | 8,729,847 |
| 2018-01-11 | 2018-01-09 | 14.307 | 620,740 | -3,888 | 0.02% | 8,880,657 |
| 2018-01-05 | 2018-01-03 | 14.276 | 624,628 | -11,663 | 0.02% | 8,917,001 |
| 2018-01-04 | 2018-01-02 | 14.044 | 636,291 | +6,479 | 0.02% | 8,936,198 |
| 2017-12-29 | 2017-12-27 | 13.658 | 629,812 | +28,510 | 0.02% | 8,602,206 |
| 2017-12-21 | 2017-12-19 | 13.134 | 601,302 | +8,424 | 0.02% | 7,897,285 |
| 2017-12-18 | 2017-12-14 | 13.288 | 592,878 | +648 | 0.02% | 7,878,147 |
| 2017-12-13 | 2017-12-11 | 13.381 | 592,230 | +648 | 0.02% | 7,924,377 |
| 2017-12-12 | 2017-12-08 | 13.195 | 591,582 | +6,479 | 0.02% | 7,806,146 |
| 2017-12-11 | 2017-12-07 | 13.165 | 585,103 | +3,240 | 0.02% | 7,702,593 |
| 2017-12-08 | 2017-12-06 | 13.257 | 581,863 | -6,480 | 0.02% | 7,713,820 |
| 2017-12-07 | 2017-12-05 | 13.612 | 588,343 | -9,071 | 0.02% | 8,008,567 |
| 2017-12-06 | 2017-12-04 | 13.381 | 597,414 | -3,240 | 0.02% | 7,993,742 |
| 2017-11-30 | 2017-11-28 | 13.519 | 600,654 | +6,480 | 0.02% | 8,120,525 |
| 2017-11-27 | 2017-11-23 | 13.535 | 594,174 | +9,719 | 0.02% | 8,042,089 |
| 2017-11-24 | 2017-11-22 | 13.705 | 584,455 | +7,128 | 0.02% | 8,009,763 |
| 2017-11-21 | 2017-11-17 | 13.581 | 577,327 | -128,943 | 0.02% | 7,840,796 |
| 2017-11-20 | 2017-11-16 | 13.628 | 706,270 | -12,959 | 0.02% | 9,624,697 |
| 2017-11-15 | 2017-11-13 | 14.044 | 719,229 | -2,592 | 0.03% | 10,100,996 |
| 2017-11-13 | 2017-11-09 | 14.260 | 721,821 | +6,479 | 0.03% | 10,293,359 |
| 2017-11-10 | 2017-11-08 | 14.276 | 715,342 | -22,030 | 0.02% | 10,212,006 |
| 2017-11-06 | 2017-11-02 | 14.538 | 737,372 | +1,944 | 0.03% | 10,719,960 |
| 2017-11-03 | 2017-11-01 | 14.600 | 735,428 | -648 | 0.03% | 10,737,098 |
| 2017-11-02 | 2017-10-31 | 14.615 | 736,076 | -5,832 | 0.03% | 10,757,919 |
| 2017-11-01 | 2017-10-30 | 15.094 | 741,908 | +2,592 | 0.03% | 11,198,105 |
| 2017-10-30 | 2017-10-26 | 15.186 | 739,316 | -2,592 | 0.03% | 11,227,442 |
| 2017-10-27 | 2017-10-25 | 15.171 | 741,908 | +2,592 | 0.03% | 11,255,355 |
| 2017-10-26 | 2017-10-24 | 15.125 | 739,316 | -648 | 0.03% | 11,181,802 |
| 2017-10-24 | 2017-10-20 | 15.387 | 739,964 | -6,479 | 0.03% | 11,385,743 |
| 2017-10-23 | 2017-10-19 | 15.248 | 746,443 | -7,128 | 0.03% | 11,381,754 |
| 2017-10-20 | 2017-10-18 | 15.464 | 753,571 | +21,383 | 0.03% | 11,653,262 |
| 2017-10-19 | 2017-10-17 | 15.387 | 732,188 | +22,030 | 0.03% | 11,266,094 |
| 2017-10-18 | 2017-10-16 | 15.526 | 710,158 | +7,128 | 0.02% | 11,025,761 |
| 2017-10-17 | 2017-10-13 | 15.557 | 703,030 | -648 | 0.02% | 10,936,793 |
| 2017-10-11 | 2017-10-09 | 15.125 | 703,678 | +12,959 | 0.02% | 10,642,794 |
| 2017-10-06 | 2017-10-03 | 15.248 | 690,719 | +6,479 | 0.02% | 10,532,076 |
| 2017-09-28 | 2017-09-26 | 14.939 | 684,240 | +6,480 | 0.02% | 10,222,084 |
| 2017-09-27 | 2017-09-25 | 15.155 | 677,760 | +6,479 | 0.02% | 10,271,717 |
| 2017-09-26 | 2017-09-22 | 15.263 | 671,281 | +648 | 0.02% | 10,246,045 |
| 2017-09-25 | 2017-09-21 | 15.356 | 670,633 | +1,944 | 0.02% | 10,298,254 |
| 2017-09-21 | 2017-09-19 | 15.495 | 668,689 | +135,423 | 0.02% | 10,361,282 |
| 2017-09-20 | 2017-09-18 | 15.495 | 533,266 | +12,959 | 0.02% | 8,262,914 |
| 2017-09-18 | 2017-09-14 | 15.526 | 520,307 | +22,678 | 0.02% | 8,078,175 |
| 2017-09-15 | 2017-09-13 | 15.588 | 497,629 | +9,071 | 0.02% | 7,756,801 |
| 2017-09-11 | 2017-09-07 | 15.742 | 488,558 | -2,591 | 0.02% | 7,690,807 |
| 2017-09-08 | 2017-09-06 | 15.773 | 491,149 | -131,535 | 0.02% | 7,746,754 |
| 2017-09-07 | 2017-09-05 | 15.804 | 622,684 | +15,551 | 0.02% | 9,840,639 |
| 2017-09-06 | 2017-09-04 | 15.865 | 607,133 | +1,944 | 0.02% | 9,632,357 |
| 2017-09-01 | 2017-08-30 | 16.081 | 605,189 | +9,071 | 0.02% | 9,732,275 |
| 2017-08-31 | 2017-08-29 | 16.359 | 596,118 | +2,592 | 0.02% | 9,752,001 |
| 2017-08-30 | 2017-08-28 | 16.452 | 593,526 | -24,622 | 0.02% | 9,764,558 |
| 2017-08-29 | 2017-08-25 | 15.989 | 618,148 | +2,591 | 0.02% | 9,883,433 |
| 2017-08-28 | 2017-08-24 | 15.958 | 615,557 | +6,480 | 0.02% | 9,823,006 |
| 2017-08-25 | 2017-08-22 | 15.804 | 609,077 | -12,959 | 0.02% | 9,625,599 |
| 2017-08-22 | 2017-08-18 | 15.742 | 622,036 | -5,832 | 0.02% | 9,791,998 |
| 2017-08-18 | 2017-08-16 | 15.927 | 627,868 | -9,719 | 0.02% | 10,000,084 |
| 2017-08-16 | 2017-08-14 | 15.896 | 637,587 | -1,944 | 0.02% | 10,135,199 |
| 2017-08-15 | 2017-08-11 | 15.557 | 639,531 | +1,944 | 0.02% | 9,948,961 |
| 2017-08-11 | 2017-08-09 | 15.865 | 637,587 | +11,015 | 0.02% | 10,115,519 |
| 2017-08-08 | 2017-08-04 | 16.174 | 626,572 | +12,959 | 0.02% | 10,134,163 |
| 2017-08-07 | 2017-08-03 | 15.958 | 613,613 | -1,296 | 0.02% | 9,791,984 |
| 2017-08-02 | 2017-07-31 | 16.081 | 614,909 | +6,480 | 0.02% | 9,888,586 |
| 2017-07-31 | 2017-07-27 | 16.390 | 608,429 | +3,240 | 0.02% | 9,972,178 |
| 2017-07-26 | 2017-07-24 | 16.544 | 605,189 | +123,111 | 0.02% | 10,012,475 |
| 2017-07-25 | 2017-07-21 | 16.791 | 482,078 | -9,719 | 0.02% | 8,094,720 |
| 2017-07-24 | 2017-07-20 | 16.822 | 491,797 | -16,199 | 0.02% | 8,273,095 |
| 2017-07-21 | 2017-07-19 | 16.853 | 507,996 | -19,439 | 0.02% | 8,561,277 |
| 2017-07-20 | 2017-07-18 | 16.452 | 527,435 | -3,240 | 0.02% | 8,677,243 |
| 2017-07-19 | 2017-07-17 | 16.174 | 530,675 | -6,479 | 0.02% | 8,583,127 |
| 2017-07-17 | 2017-07-13 | 16.143 | 537,154 | -7,776 | 0.02% | 8,671,338 |
| 2017-07-14 | 2017-07-12 | 15.865 | 544,930 | -3,239 | 0.02% | 8,645,487 |
| 2017-07-06 | 2017-07-04 | 15.526 | 548,169 | -1,296 | 0.02% | 8,510,755 |
| 2017-07-04 | 2017-06-30 | 15.526 | 549,465 | +12,959 | 0.02% | 8,530,876 |
| 2017-06-26 | 2017-06-22 | 15.711 | 536,506 | -3,240 | 0.02% | 8,429,037 |
| 2017-06-22 | 2017-06-20 | 15.934 | 539,746 | +11,735 | 0.02% | 8,600,282 |
| 2017-06-15 | 2017-06-13 | 15.902 | 528,011 | +25,355 | 0.02% | 8,396,637 |
| 2017-06-14 | 2017-06-12 | 15.839 | 502,656 | +6,338 | 0.02% | 7,961,712 |
| 2017-06-12 | 2017-06-08 | 16.092 | 496,318 | +6,339 | 0.02% | 7,986,603 |
| 2017-06-09 | 2017-06-07 | 16.123 | 489,979 | -3,169 | 0.02% | 7,900,058 |
| 2017-06-08 | 2017-06-06 | 15.934 | 493,148 | +9,508 | 0.02% | 7,857,792 |
| 2017-06-07 | 2017-06-05 | 15.965 | 483,640 | +3,169 | 0.02% | 7,721,552 |
| 2017-06-06 | 2017-06-02 | 16.123 | 480,471 | -6,339 | 0.02% | 7,746,758 |
| 2017-06-01 | 2017-05-29 | 16.723 | 486,810 | +6,339 | 0.02% | 8,140,803 |
| 2017-05-31 | 2017-05-26 | 16.660 | 480,471 | +6,339 | 0.02% | 8,004,478 |
| 2017-05-26 | 2017-05-24 | 16.628 | 474,132 | -12,678 | 0.02% | 7,883,912 |
| 2017-05-19 | 2017-05-17 | 17.007 | 486,810 | +12,678 | 0.02% | 8,279,043 |
| 2017-05-18 | 2017-05-16 | 17.354 | 474,132 | +12,677 | 0.02% | 8,227,992 |
| 2017-05-17 | 2017-05-15 | 17.417 | 461,455 | -25,355 | 0.02% | 8,037,118 |
| 2017-05-16 | 2017-05-12 | 17.196 | 486,810 | +12,678 | 0.02% | 8,371,203 |
| 2017-05-15 | 2017-05-11 | 17.196 | 474,132 | -2,536 | 0.02% | 8,153,192 |
| 2017-05-12 | 2017-05-10 | 17.133 | 476,668 | -9,508 | 0.02% | 8,166,721 |
| 2017-05-11 | 2017-05-09 | 16.912 | 486,176 | +3,169 | 0.02% | 8,222,241 |
| 2017-05-10 | 2017-05-08 | 16.533 | 483,007 | +11,410 | 0.02% | 7,985,766 |
| 2017-05-09 | 2017-05-05 | 16.439 | 471,597 | +15,847 | 0.02% | 7,752,480 |
| 2017-05-08 | 2017-05-04 | 16.723 | 455,750 | +6,338 | 0.02% | 7,621,394 |
| 2017-05-04 | 2017-04-28 | 16.881 | 449,412 | -6,338 | 0.02% | 7,586,306 |
| 2017-05-02 | 2017-04-27 | 16.723 | 455,750 | +19,016 | 0.02% | 7,621,394 |
| 2017-04-28 | 2017-04-26 | 17.101 | 436,734 | -13,945 | 0.02% | 7,468,754 |
| 2017-04-26 | 2017-04-24 | 16.881 | 450,679 | +6,338 | 0.02% | 7,607,693 |
| 2017-04-24 | 2017-04-20 | 17.385 | 444,341 | -2,535 | 0.02% | 7,725,025 |
| 2017-04-21 | 2017-04-19 | 17.133 | 446,876 | -9,508 | 0.02% | 7,656,297 |
| 2017-04-18 | 2017-04-12 | 17.669 | 456,384 | -3,170 | 0.02% | 8,063,997 |
| 2017-04-10 | 2017-04-06 | 17.953 | 459,554 | -9,508 | 0.02% | 8,250,508 |
| 2017-04-07 | 2017-04-05 | 17.890 | 469,062 | -1,901 | 0.02% | 8,391,608 |
| 2017-04-03 | 2017-03-30 | 17.291 | 470,963 | +634 | 0.02% | 8,143,278 |
| 2017-03-30 | 2017-03-28 | 17.732 | 470,329 | -2,536 | 0.02% | 8,340,075 |
| 2017-03-29 | 2017-03-27 | 17.575 | 472,865 | +12,678 | 0.02% | 8,310,445 |
| 2017-03-27 | 2017-03-23 | 18.143 | 460,187 | +12,677 | 0.02% | 8,348,993 |
| 2017-03-24 | 2017-03-22 | 17.922 | 447,510 | +6,972 | 0.02% | 8,020,159 |
| 2017-03-23 | 2017-03-21 | 18.111 | 440,538 | -4,437 | 0.02% | 7,978,609 |
| 2017-03-21 | 2017-03-17 | 17.038 | 444,975 | -25,354 | 0.02% | 7,581,607 |
| 2017-03-14 | 2017-03-10 | 16.407 | 470,329 | +3,169 | 0.02% | 7,716,796 |
| 2017-03-13 | 2017-03-09 | 16.344 | 467,160 | +19,016 | 0.02% | 7,635,321 |
| 2017-03-08 | 2017-03-06 | 16.912 | 448,144 | +28,524 | 0.02% | 7,579,041 |
| 2017-03-06 | 2017-03-02 | 17.007 | 419,620 | -11,410 | 0.01% | 7,136,361 |
| 2017-03-03 | 2017-03-01 | 17.038 | 431,030 | -34,862 | 0.02% | 7,344,008 |
| 2017-03-02 | 2017-02-28 | 15.808 | 465,892 | -6,339 | 0.02% | 7,364,697 |
| 2017-02-28 | 2017-02-24 | 15.997 | 472,231 | +12,677 | 0.02% | 7,554,302 |
| 2017-02-27 | 2017-02-23 | 16.281 | 459,554 | -12,677 | 0.02% | 7,482,008 |
| 2017-02-21 | 2017-02-17 | 15.745 | 472,231 | +12,677 | 0.02% | 7,435,102 |
| 2017-02-16 | 2017-02-14 | 16.218 | 459,554 | -32,961 | 0.02% | 7,453,008 |
| 2017-02-15 | 2017-02-13 | 15.965 | 492,515 | +6,339 | 0.02% | 7,863,246 |
| 2017-02-14 | 2017-02-10 | 16.060 | 486,176 | -79,867 | 0.02% | 7,808,061 |
| 2017-02-13 | 2017-02-09 | 15.760 | 566,043 | +48,174 | 0.02% | 8,921,067 |
| 2017-02-08 | 2017-02-06 | 14.908 | 517,869 | -19,016 | 0.02% | 7,720,646 |
| 2017-02-07 | 2017-02-03 | 14.719 | 536,885 | -6,339 | 0.02% | 7,902,506 |
| 2017-02-03 | 2017-02-01 | 14.751 | 543,224 | +38,032 | 0.02% | 8,012,950 |
| 2017-02-02 | 2017-01-27 | 14.845 | 505,192 | -38,032 | 0.02% | 7,499,771 |
| 2017-02-01 | 2017-01-25 | 14.830 | 543,224 | -59,583 | 0.02% | 8,055,800 |
| 2017-01-20 | 2017-01-18 | 14.656 | 602,807 | -9,508 | 0.02% | 8,834,783 |
| 2017-01-17 | 2017-01-13 | 14.435 | 612,315 | +19,016 | 0.02% | 8,838,893 |
| 2017-01-16 | 2017-01-12 | 14.546 | 593,299 | -58,950 | 0.02% | 8,629,913 |
| 2017-01-13 | 2017-01-11 | 14.498 | 652,249 | +12,677 | 0.02% | 9,456,509 |
| 2017-01-04 | 2016-12-30 | 14.072 | 639,572 | -63,386 | 0.02% | 9,000,284 |
| 2016-12-30 | 2016-12-28 | 13.851 | 702,958 | +58,315 | 0.03% | 9,737,014 |
| 2016-12-19 | 2016-12-15 | 13.757 | 644,643 | -126,773 | 0.02% | 8,868,244 |
| 2016-12-09 | 2016-12-07 | 14.293 | 771,416 | +6,339 | 0.03% | 11,026,019 |
| 2016-12-08 | 2016-12-06 | 14.230 | 765,077 | +5,071 | 0.03% | 10,887,134 |
| 2016-12-01 | 2016-11-29 | 14.830 | 760,006 | -3,170 | 0.03% | 11,270,593 |
| 2016-11-30 | 2016-11-28 | 14.798 | 763,176 | -6,338 | 0.03% | 11,293,523 |
| 2016-11-24 | 2016-11-22 | 14.593 | 769,514 | -19,650 | 0.03% | 11,229,493 |
| 2016-11-15 | 2016-11-11 | 14.656 | 789,164 | +136,281 | 0.03% | 11,566,045 |
| 2016-11-14 | 2016-11-10 | 14.451 | 652,883 | -12,677 | 0.02% | 9,434,801 |
| 2016-11-09 | 2016-11-07 | 14.325 | 665,560 | -13,311 | 0.02% | 9,533,996 |
| 2016-11-08 | 2016-11-04 | 14.072 | 678,871 | -38,033 | 0.02% | 9,553,313 |
| 2016-10-28 | 2016-10-26 | 14.025 | 716,904 | -199,668 | 0.03% | 10,054,597 |
| 2016-10-26 | 2016-10-24 | 14.167 | 916,572 | +6,339 | 0.03% | 12,985,086 |
| 2016-10-25 | 2016-10-20 | 13.788 | 910,233 | -6,339 | 0.03% | 12,550,641 |
| 2016-10-24 | 2016-10-19 | 13.536 | 916,572 | -45,638 | 0.03% | 12,406,685 |
| 2016-10-20 | 2016-10-18 | 13.552 | 962,210 | -40,568 | 0.03% | 13,039,620 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,002,778 | +6,339 | 0.04% | 13,051,506 |
| 2016-10-17 | 2016-10-13 | 12.826 | 996,439 | +2,536 | 0.04% | 12,780,362 |
| 2016-10-12 | 2016-10-07 | 13.094 | 993,903 | +9,508 | 0.04% | 13,014,395 |
| 2016-10-05 | 2016-10-03 | 12.921 | 984,395 | +46,906 | 0.04% | 12,719,065 |
| 2016-10-04 | 2016-09-30 | 12.858 | 937,489 | +25,354 | 0.03% | 12,053,847 |
| 2016-10-03 | 2016-09-29 | 13.015 | 912,135 | +12,678 | 0.03% | 11,871,756 |
| 2016-09-30 | 2016-09-28 | 12.984 | 899,457 | +12,677 | 0.03% | 11,678,368 |
| 2016-09-29 | 2016-09-27 | 13.047 | 886,780 | +12,677 | 0.03% | 11,569,732 |
| 2016-09-21 | 2016-09-19 | 13.157 | 874,103 | -19,016 | 0.03% | 11,500,866 |
| 2016-09-19 | 2016-09-14 | 12.858 | 893,119 | +9,508 | 0.03% | 11,483,356 |
| 2016-09-15 | 2016-09-13 | 12.936 | 883,611 | -1,267 | 0.03% | 11,430,806 |
| 2016-09-14 | 2016-09-12 | 13.268 | 884,878 | -177,483 | 0.03% | 11,740,357 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,062,361 | +373,982 | 0.04% | 14,564,440 |
| 2016-09-12 | 2016-09-08 | 13.631 | 688,379 | +22,185 | 0.02% | 9,383,033 |
| 2016-09-09 | 2016-09-07 | 13.851 | 666,194 | -7,607 | 0.02% | 9,227,778 |
| 2016-09-08 | 2016-09-06 | 13.552 | 673,801 | +25,989 | 0.02% | 9,131,176 |
| 2016-09-07 | 2016-09-05 | 13.410 | 647,812 | +6,339 | 0.02% | 8,687,000 |
| 2016-09-05 | 2016-09-01 | 13.142 | 641,473 | +6,338 | 0.02% | 8,429,955 |
| 2016-09-02 | 2016-08-31 | 13.347 | 635,135 | +24,721 | 0.02% | 8,476,924 |
| 2016-09-01 | 2016-08-30 | 14.325 | 610,414 | +70,993 | 0.02% | 8,744,042 |
| 2016-08-31 | 2016-08-29 | 14.104 | 539,421 | +31,694 | 0.02% | 7,607,943 |
| 2016-08-25 | 2016-08-23 | 14.467 | 507,727 | +12,677 | 0.02% | 7,345,164 |
| 2016-08-23 | 2016-08-19 | 14.767 | 495,050 | +6,339 | 0.02% | 7,310,159 |
| 2016-08-19 | 2016-08-17 | 14.845 | 488,711 | -6,339 | 0.02% | 7,255,104 |
| 2016-08-18 | 2016-08-16 | 15.398 | 495,050 | -6,339 | 0.02% | 7,622,559 |
| 2016-08-15 | 2016-08-11 | 14.814 | 501,389 | -6,338 | 0.02% | 7,427,494 |
| 2016-08-12 | 2016-08-10 | 14.703 | 507,727 | +3,169 | 0.02% | 7,465,314 |
| 2016-08-11 | 2016-08-09 | 14.782 | 504,558 | -19,650 | 0.02% | 7,458,519 |
| 2016-08-10 | 2016-08-08 | 14.751 | 524,208 | -6,972 | 0.02% | 7,732,451 |
| 2016-07-27 | 2016-07-25 | 13.583 | 531,180 | +1,267 | 0.02% | 7,215,173 |
| 2016-07-05 | 2016-06-30 | 13.094 | 529,913 | -6,338 | 0.02% | 6,938,803 |
| 2016-06-28 | 2016-06-24 | 12.858 | 536,251 | +12,677 | 0.02% | 6,894,894 |
| 2016-06-22 | 2016-06-20 | 13.806 | 523,574 | +13,816 | 0.02% | 7,228,261 |
| 2016-06-16 | 2016-06-14 | 13.530 | 509,758 | +6,172 | 0.02% | 6,897,103 |
| 2016-06-15 | 2016-06-13 | 13.903 | 503,586 | -49,372 | 0.02% | 7,001,274 |
| 2016-06-10 | 2016-06-07 | 14.729 | 552,958 | +49,372 | 0.02% | 8,144,646 |
| 2016-05-25 | 2016-05-23 | 13.660 | 503,586 | +3,085 | 0.02% | 6,878,875 |
| 2016-05-20 | 2016-05-18 | 13.968 | 500,501 | -77,759 | 0.02% | 6,990,824 |
| 2016-05-12 | 2016-05-10 | 14.292 | 578,260 | +80,845 | 0.02% | 8,264,335 |
| 2016-05-09 | 2016-05-05 | 14.810 | 497,415 | +6,171 | 0.02% | 7,366,840 |
| 2016-05-04 | 2016-04-29 | 15.167 | 491,244 | -127,748 | 0.02% | 7,450,566 |
| 2016-05-03 | 2016-04-28 | 15.523 | 618,992 | -6,171 | 0.02% | 9,608,746 |
| 2016-04-28 | 2016-04-26 | 14.794 | 625,163 | +127,748 | 0.02% | 9,248,690 |
| 2016-04-27 | 2016-04-25 | 14.729 | 497,415 | +6,171 | 0.02% | 7,326,540 |
| 2016-04-26 | 2016-04-22 | 15.572 | 491,244 | +12,343 | 0.02% | 7,649,566 |
| 2016-04-18 | 2016-04-14 | 16.058 | 478,901 | -6,171 | 0.02% | 7,690,163 |
| 2016-04-15 | 2016-04-13 | 16.431 | 485,072 | +12,343 | 0.02% | 7,970,037 |
| 2016-04-12 | 2016-04-08 | 15.345 | 472,729 | -3,703 | 0.02% | 7,254,014 |
| 2016-04-11 | 2016-04-07 | 15.313 | 476,432 | -12,960 | 0.02% | 7,295,396 |
| 2016-04-05 | 2016-03-31 | 15.021 | 489,392 | -30,857 | 0.02% | 7,351,107 |
| 2016-03-31 | 2016-03-29 | 13.789 | 520,249 | -9,257 | 0.02% | 7,173,927 |
| 2016-03-30 | 2016-03-24 | 13.093 | 529,506 | +6,171 | 0.02% | 6,932,636 |
| 2016-03-23 | 2016-03-21 | 13.384 | 523,335 | -3,086 | 0.02% | 7,004,482 |
| 2016-03-21 | 2016-03-17 | 13.109 | 526,421 | -123,428 | 0.02% | 6,900,775 |
| 2016-03-18 | 2016-03-16 | 12.720 | 649,849 | +123,428 | 0.02% | 8,266,055 |
| 2016-03-17 | 2016-03-15 | 12.979 | 526,421 | -16,045 | 0.02% | 6,832,535 |
| 2016-03-16 | 2016-03-14 | 13.141 | 542,466 | -3,086 | 0.02% | 7,128,687 |
| 2016-03-15 | 2016-03-11 | 13.125 | 545,552 | -3,086 | 0.02% | 7,160,401 |
| 2016-03-14 | 2016-03-10 | 12.509 | 548,638 | -123,428 | 0.02% | 6,863,085 |
| 2016-03-11 | 2016-03-09 | 12.817 | 672,066 | -43,199 | 0.02% | 8,613,994 |
| 2016-03-10 | 2016-03-08 | 12.995 | 715,265 | -3,086 | 0.03% | 9,295,174 |
| 2016-03-09 | 2016-03-07 | 12.769 | 718,351 | +123,428 | 0.03% | 9,172,318 |
| 2016-03-07 | 2016-03-03 | 12.234 | 594,923 | -18,514 | 0.02% | 7,278,198 |
| 2016-03-04 | 2016-03-02 | 12.104 | 613,437 | -11,726 | 0.02% | 7,425,176 |
| 2016-03-03 | 2016-03-01 | 11.829 | 625,163 | -1,234 | 0.02% | 7,394,900 |
| 2016-03-02 | 2016-02-29 | 11.343 | 626,397 | -1,235 | 0.02% | 7,104,997 |
| 2016-02-29 | 2016-02-25 | 11.440 | 627,632 | +3,086 | 0.02% | 7,180,025 |
| 2016-02-25 | 2016-02-23 | 11.732 | 624,546 | +6,172 | 0.02% | 7,326,881 |
| 2016-02-22 | 2016-02-18 | 12.282 | 618,374 | -24,686 | 0.02% | 7,595,154 |
| 2016-02-19 | 2016-02-17 | 11.391 | 643,060 | -546,786 | 0.02% | 7,325,259 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,189,846 | -308,570 | 0.04% | 12,744,077 |
| 2016-02-17 | 2016-02-15 | 10.549 | 1,498,416 | +16,045 | 0.05% | 15,806,276 |
| 2016-02-15 | 2016-02-11 | 10.322 | 1,482,371 | -617 | 0.05% | 15,300,743 |
| 2016-02-11 | 2016-02-04 | 10.986 | 1,482,988 | -314,741 | 0.05% | 16,292,341 |
| 2016-02-05 | 2016-02-03 | 10.792 | 1,797,729 | +12,342 | 0.07% | 19,400,576 |
| 2016-01-28 | 2016-01-26 | 9.884 | 1,785,387 | -8,022 | 0.07% | 17,647,304 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,793,409 | +12,342 | 0.07% | 17,930,016 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,781,067 | +8,023 | 0.07% | 16,883,104 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,773,044 | +407,930 | 0.06% | 19,507,672 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,365,114 | +147,496 | 0.05% | 14,090,439 |
| 2016-01-14 | 2016-01-12 | 10.857 | 1,217,618 | +635,655 | 0.04% | 13,219,104 |
| 2016-01-13 | 2016-01-11 | 10.873 | 581,963 | -15,429 | 0.02% | 6,327,528 |
| 2016-01-06 | 2016-01-04 | 12.412 | 597,392 | -30,857 | 0.02% | 7,414,884 |
| 2015-12-22 | 2015-12-18 | 13.109 | 628,249 | +61,714 | 0.02% | 8,235,624 |
| 2015-12-15 | 2015-12-11 | 13.028 | 566,535 | +617 | 0.02% | 7,380,724 |
| 2015-12-08 | 2015-12-04 | 14.113 | 565,918 | -123,428 | 0.02% | 7,987,076 |
| 2015-12-07 | 2015-12-03 | 14.421 | 689,346 | -55,542 | 0.03% | 9,941,306 |
| 2015-12-04 | 2015-12-02 | 14.907 | 744,888 | +30,857 | 0.03% | 11,104,397 |
| 2015-12-02 | 2015-11-30 | 14.519 | 714,031 | -617 | 0.03% | 10,366,717 |
| 2015-12-01 | 2015-11-27 | 14.745 | 714,648 | +6,171 | 0.03% | 10,537,795 |
| 2015-11-30 | 2015-11-26 | 14.988 | 708,477 | +3,703 | 0.03% | 10,619,001 |
| 2015-11-27 | 2015-11-25 | 15.701 | 704,774 | -617 | 0.03% | 11,065,978 |
| 2015-11-26 | 2015-11-24 | 16.026 | 705,391 | +3,085 | 0.03% | 11,304,266 |
| 2015-11-25 | 2015-11-23 | 16.366 | 702,306 | +3,086 | 0.03% | 11,493,807 |
| 2015-11-19 | 2015-11-17 | 16.139 | 699,220 | +3,086 | 0.03% | 11,284,683 |
| 2015-11-18 | 2015-11-16 | 16.333 | 696,134 | -206,742 | 0.03% | 11,370,238 |
| 2015-11-13 | 2015-11-11 | 16.560 | 902,876 | +5,554 | 0.03% | 14,951,858 |
| 2015-11-12 | 2015-11-10 | 16.593 | 897,322 | +61,714 | 0.03% | 14,888,963 |
| 2015-11-11 | 2015-11-09 | 17.176 | 835,608 | +123,428 | 0.03% | 14,352,403 |
| 2015-11-10 | 2015-11-06 | 17.403 | 712,180 | +11,726 | 0.03% | 12,393,964 |
| 2015-11-09 | 2015-11-05 | 17.532 | 700,454 | -12,343 | 0.03% | 12,280,698 |
| 2015-11-06 | 2015-11-04 | 17.111 | 712,797 | +12,343 | 0.03% | 12,196,801 |
| 2015-11-02 | 2015-10-29 | 17.208 | 700,454 | -55,543 | 0.03% | 12,053,698 |
| 2015-10-30 | 2015-10-28 | 17.500 | 755,997 | +1,235 | 0.03% | 13,230,005 |
| 2015-10-28 | 2015-10-26 | 17.759 | 754,762 | -3,703 | 0.03% | 13,404,072 |
| 2015-10-23 | 2015-10-20 | 17.565 | 758,465 | +64,182 | 0.03% | 13,322,355 |
| 2015-10-22 | 2015-10-19 | 17.500 | 694,283 | +6,172 | 0.03% | 12,150,005 |
| 2015-10-20 | 2015-10-16 | 17.792 | 688,111 | -2,469 | 0.03% | 12,242,694 |
| 2015-10-16 | 2015-10-14 | 17.046 | 690,580 | -58,011 | 0.03% | 11,771,882 |
| 2015-10-15 | 2015-10-13 | 17.306 | 748,591 | -33,943 | 0.03% | 12,954,839 |
| 2015-10-14 | 2015-10-12 | 17.370 | 782,534 | -24,685 | 0.03% | 13,592,964 |
| 2015-10-13 | 2015-10-09 | 17.014 | 807,219 | +59,245 | 0.03% | 13,733,994 |
| 2015-10-09 | 2015-10-07 | 17.500 | 747,974 | -39,497 | 0.03% | 13,089,601 |
| 2015-10-08 | 2015-10-06 | 16.690 | 787,471 | -18,514 | 0.03% | 13,142,802 |
| 2015-10-06 | 2015-10-02 | 16.301 | 805,985 | +18,514 | 0.03% | 13,138,358 |
| 2015-09-25 | 2015-09-23 | 15.928 | 787,471 | +3,086 | 0.03% | 12,543,082 |
| 2015-09-24 | 2015-09-22 | 16.463 | 784,385 | +33,325 | 0.03% | 12,913,357 |
| 2015-09-23 | 2015-09-21 | 16.690 | 751,060 | +28,389 | 0.03% | 12,535,106 |
| 2015-09-22 | 2015-09-18 | 16.787 | 722,671 | +92,571 | 0.03% | 12,131,557 |
| 2015-09-21 | 2015-09-17 | 16.236 | 630,100 | +6,171 | 0.02% | 10,230,418 |
| 2015-09-18 | 2015-09-16 | 15.912 | 623,929 | -6,788 | 0.02% | 9,928,024 |
| 2015-09-16 | 2015-09-14 | 15.653 | 630,717 | +24,685 | 0.02% | 9,872,516 |
| 2015-09-15 | 2015-09-11 | 15.377 | 606,032 | +66,034 | 0.02% | 9,319,185 |
| 2015-09-11 | 2015-09-09 | 15.572 | 539,998 | -7,405 | 0.02% | 8,408,755 |
| 2015-09-08 | 2015-09-04 | 13.951 | 547,403 | -18,515 | 0.02% | 7,637,065 |
| 2015-09-07 | 2015-09-02 | 14.130 | 565,918 | +25,920 | 0.02% | 7,996,246 |
| 2015-09-02 | 2015-08-31 | 14.940 | 539,998 | +6,172 | 0.02% | 8,067,505 |
| 2015-09-01 | 2015-08-28 | 15.556 | 533,826 | +2,468 | 0.02% | 8,303,996 |
| 2015-08-31 | 2015-08-27 | 15.313 | 531,358 | +3,086 | 0.02% | 8,136,454 |
| 2015-08-27 | 2015-08-25 | 14.081 | 528,272 | -18,514 | 0.02% | 7,438,640 |
| 2015-08-26 | 2015-08-24 | 14.340 | 546,786 | -125,897 | 0.02% | 7,841,097 |
| 2015-08-25 | 2015-08-21 | 15.507 | 672,683 | +13,577 | 0.02% | 10,431,303 |
| 2015-08-24 | 2015-08-20 | 16.171 | 659,106 | +30,857 | 0.02% | 10,658,644 |
| 2015-08-19 | 2015-08-17 | 17.306 | 628,249 | +14,812 | 0.02% | 10,872,245 |
| 2015-08-18 | 2015-08-14 | 17.565 | 613,437 | +24,685 | 0.02% | 10,774,954 |
| 2015-08-14 | 2015-08-12 | 17.370 | 588,752 | +18,514 | 0.02% | 10,226,884 |
| 2015-08-13 | 2015-08-11 | 17.565 | 570,238 | +2,469 | 0.02% | 10,016,168 |
| 2015-08-12 | 2015-08-10 | 18.570 | 567,769 | +90,102 | 0.02% | 10,543,200 |
| 2015-08-11 | 2015-08-07 | 17.630 | 477,667 | +24,686 | 0.02% | 8,421,129 |
| 2015-08-10 | 2015-08-06 | 17.144 | 452,981 | -18,514 | 0.02% | 7,765,722 |
| 2015-08-07 | 2015-08-05 | 16.495 | 471,495 | +9,874 | 0.02% | 7,777,518 |
| 2015-08-06 | 2015-08-04 | 16.026 | 461,621 | +3,086 | 0.02% | 7,397,722 |
| 2015-08-05 | 2015-08-03 | 15.928 | 458,535 | +3,086 | 0.02% | 7,303,687 |
| 2015-07-28 | 2015-07-24 | 17.241 | 455,449 | +2,468 | 0.02% | 7,852,312 |
| 2015-07-23 | 2015-07-21 | 17.889 | 452,981 | -2,468 | 0.02% | 8,103,362 |
| 2015-07-22 | 2015-07-20 | 17.435 | 455,449 | -24,686 | 0.02% | 7,940,872 |
| 2015-07-20 | 2015-07-16 | 17.111 | 480,135 | +24,686 | 0.02% | 8,215,679 |
| 2015-07-17 | 2015-07-15 | 16.917 | 455,449 | -1,235 | 0.02% | 7,704,712 |
| 2015-07-16 | 2015-07-14 | 17.370 | 456,684 | +3,086 | 0.02% | 7,932,804 |
| 2015-07-15 | 2015-07-13 | 17.759 | 453,598 | +18,514 | 0.02% | 8,055,599 |
| 2015-07-13 | 2015-07-09 | 16.528 | 435,084 | -3,703 | 0.02% | 7,191,003 |
| 2015-07-09 | 2015-07-07 | 15.653 | 438,787 | +6,172 | 0.02% | 6,868,265 |
| 2015-07-08 | 2015-07-06 | 16.949 | 432,615 | +2,468 | 0.02% | 7,332,455 |
| 2015-07-07 | 2015-07-03 | 17.792 | 430,147 | +6,172 | 0.02% | 7,653,065 |
| 2015-07-02 | 2015-06-29 | 18.602 | 423,975 | +7,405 | 0.02% | 7,886,754 |
| 2015-06-30 | 2015-06-26 | 18.991 | 416,570 | +12,343 | 0.02% | 7,911,007 |
| 2015-06-29 | 2015-06-25 | 19.282 | 404,227 | +9,874 | 0.01% | 7,794,503 |
| 2015-06-24 | 2015-06-22 | 19.120 | 394,353 | -4,320 | 0.01% | 7,540,208 |
| 2015-06-23 | 2015-06-19 | 19.381 | 398,673 | +6,172 | 0.01% | 7,726,774 |
| 2015-06-22 | 2015-06-18 | 19.744 | 392,501 | +7,250 | 0.01% | 7,749,706 |
| 2015-06-18 | 2015-06-16 | 19.612 | 385,251 | +18,172 | 0.01% | 7,555,679 |
| 2015-06-17 | 2015-06-15 | 20.537 | 367,079 | +15,749 | 0.01% | 7,538,643 |
| 2015-06-16 | 2015-06-12 | 21.395 | 351,330 | -15,749 | 0.01% | 7,516,809 |
| 2015-06-15 | 2015-06-11 | 20.966 | 367,079 | +6,058 | 0.01% | 7,696,203 |
| 2015-06-12 | 2015-06-10 | 20.504 | 361,021 | +1,211 | 0.01% | 7,402,311 |
| 2015-06-11 | 2015-06-09 | 20.933 | 359,810 | +15,749 | 0.01% | 7,531,921 |
| 2015-06-09 | 2015-06-05 | 21.924 | 344,061 | +6,663 | 0.01% | 7,543,047 |
| 2015-06-08 | 2015-06-04 | 22.254 | 337,398 | +18,173 | 0.01% | 7,508,370 |
| 2015-06-05 | 2015-06-03 | 22.452 | 319,225 | +35,738 | 0.01% | 7,167,193 |
| 2015-06-02 | 2015-05-29 | 22.122 | 283,487 | +6,058 | 0.01% | 6,271,208 |
| 2015-05-29 | 2015-05-27 | 23.508 | 277,429 | -1,817 | 0.01% | 6,521,915 |
| 2015-05-28 | 2015-05-26 | 23.607 | 279,246 | +1,211 | 0.01% | 6,592,290 |
| 2015-05-21 | 2015-05-19 | 23.112 | 278,035 | -16,355 | 0.01% | 6,426,001 |
| 2015-05-20 | 2015-05-18 | 21.825 | 294,390 | +12,115 | 0.01% | 6,424,921 |
| 2015-05-19 | 2015-05-15 | 21.494 | 282,275 | -6,058 | 0.01% | 6,067,317 |
| 2015-05-18 | 2015-05-14 | 20.900 | 288,333 | +3,029 | 0.01% | 6,026,169 |
| 2015-05-14 | 2015-05-12 | 21.032 | 285,304 | -6,057 | 0.01% | 6,000,543 |
| 2015-05-13 | 2015-05-11 | 21.263 | 291,361 | -6,058 | 0.01% | 6,195,275 |
| 2015-05-12 | 2015-05-08 | 21.032 | 297,419 | +10,904 | 0.01% | 6,255,347 |
| 2015-05-11 | 2015-05-07 | 19.216 | 286,515 | +15,749 | 0.01% | 5,505,714 |
| 2015-05-08 | 2015-05-06 | 20.273 | 270,766 | -6,057 | 0.01% | 5,489,158 |
| 2015-05-07 | 2015-05-05 | 21.858 | 276,823 | +24,835 | 0.01% | 6,050,669 |
| 2015-05-05 | 2015-04-30 | 23.409 | 251,988 | -1,817 | 0.01% | 5,898,877 |
| 2015-05-04 | 2015-04-29 | 23.773 | 253,805 | +18,778 | 0.01% | 6,033,592 |
| 2015-04-28 | 2015-04-24 | 24.928 | 235,027 | +6,057 | 0.01% | 5,858,791 |
| 2015-04-27 | 2015-04-23 | 24.598 | 228,970 | -30,287 | 0.01% | 5,632,201 |
| 2015-04-24 | 2015-04-22 | 24.862 | 259,257 | -23,018 | 0.01% | 6,445,680 |
| 2015-04-23 | 2015-04-21 | 23.971 | 282,275 | +49,671 | 0.01% | 6,766,316 |
| 2015-04-22 | 2015-04-20 | 25.126 | 232,604 | -21,201 | 0.01% | 5,844,470 |
| 2015-04-21 | 2015-04-17 | 26.084 | 253,805 | +1,211 | 0.01% | 6,620,191 |
| 2015-04-20 | 2015-04-16 | 26.117 | 252,594 | -4,846 | 0.01% | 6,596,944 |
| 2015-04-17 | 2015-04-15 | 26.183 | 257,440 | +16,355 | 0.01% | 6,740,506 |
| 2015-04-16 | 2015-04-14 | 26.150 | 241,085 | +1,212 | 0.01% | 6,304,326 |
| 2015-04-15 | 2015-04-13 | 26.876 | 239,873 | -35,133 | 0.01% | 6,446,872 |
| 2015-04-14 | 2015-04-10 | 25.258 | 275,006 | +32,710 | 0.01% | 6,946,193 |
| 2015-04-13 | 2015-04-09 | 25.489 | 242,296 | -120,543 | 0.01% | 6,175,993 |
| 2015-04-10 | 2015-04-08 | 24.004 | 362,839 | -35,738 | 0.01% | 8,709,468 |
| 2015-04-09 | 2015-04-02 | 20.900 | 398,577 | -70,266 | 0.01% | 8,330,273 |
| 2015-04-08 | 2015-04-01 | 19.612 | 468,843 | -42,402 | 0.02% | 9,195,115 |
| 2015-04-02 | 2015-03-31 | 18.028 | 511,245 | +32,710 | 0.02% | 9,216,478 |
| 2015-04-01 | 2015-03-30 | 18.853 | 478,535 | -14,538 | 0.02% | 9,021,798 |
| 2015-03-31 | 2015-03-27 | 16.459 | 493,073 | -38,767 | 0.02% | 8,115,582 |
| 2015-03-27 | 2015-03-25 | 16.228 | 531,840 | +2,423 | 0.02% | 8,630,735 |
| 2015-03-26 | 2015-03-24 | 16.360 | 529,417 | +2,423 | 0.02% | 8,661,334 |
| 2015-03-25 | 2015-03-23 | 16.459 | 526,994 | +3,634 | 0.02% | 8,673,894 |
| 2015-03-24 | 2015-03-20 | 15.898 | 523,360 | +2,423 | 0.02% | 8,320,321 |
| 2015-03-23 | 2015-03-19 | 16.327 | 520,937 | -15,143 | 0.02% | 8,505,401 |
| 2015-03-19 | 2015-03-17 | 15.601 | 536,080 | -9,087 | 0.02% | 8,363,242 |
| 2015-03-18 | 2015-03-16 | 15.304 | 545,167 | -6,057 | 0.02% | 8,343,006 |
| 2015-03-11 | 2015-03-09 | 15.089 | 551,224 | +9,086 | 0.02% | 8,317,400 |
| 2015-03-06 | 2015-03-04 | 14.825 | 542,138 | +9,086 | 0.02% | 8,037,102 |
| 2015-03-05 | 2015-03-03 | 15.072 | 533,052 | +12,115 | 0.02% | 8,034,403 |
| 2015-03-03 | 2015-02-27 | 15.650 | 520,937 | -3,029 | 0.02% | 8,152,801 |
| 2015-02-26 | 2015-02-24 | 15.188 | 523,966 | +6,058 | 0.02% | 7,958,005 |
| 2015-02-24 | 2015-02-18 | 14.759 | 517,908 | -10,904 | 0.02% | 7,643,696 |
| 2015-02-16 | 2015-02-12 | 14.131 | 528,812 | -6,057 | 0.02% | 7,472,886 |
| 2015-02-12 | 2015-02-10 | 13.356 | 534,869 | -12,115 | 0.02% | 7,143,470 |
| 2015-02-09 | 2015-02-05 | 13.207 | 546,984 | +6,058 | 0.02% | 7,224,002 |
| 2015-02-05 | 2015-02-03 | 13.273 | 540,926 | +15,143 | 0.02% | 7,179,715 |
| 2015-02-04 | 2015-02-02 | 13.290 | 525,783 | +6,058 | 0.02% | 6,987,401 |
| 2015-02-02 | 2015-01-29 | 14.049 | 519,725 | +33,921 | 0.02% | 7,301,573 |
| 2015-01-28 | 2015-01-26 | 15.006 | 485,804 | +6,057 | 0.02% | 7,290,180 |
| 2015-01-27 | 2015-01-23 | 15.105 | 479,747 | +606 | 0.02% | 7,246,806 |
| 2015-01-21 | 2015-01-19 | 14.561 | 479,141 | +21,201 | 0.02% | 6,976,622 |
| 2015-01-20 | 2015-01-16 | 15.782 | 457,940 | +15,144 | 0.02% | 7,227,361 |
| 2015-01-16 | 2015-01-14 | 16.146 | 442,796 | +6,663 | 0.02% | 7,149,173 |
| 2015-01-13 | 2015-01-09 | 15.947 | 436,133 | -6,058 | 0.02% | 6,955,196 |
| 2015-01-12 | 2015-01-08 | 16.212 | 442,191 | +606 | 0.02% | 7,168,605 |
| 2015-01-07 | 2015-01-05 | 16.228 | 441,585 | +12,115 | 0.02% | 7,166,071 |
| 2015-01-05 | 2014-12-31 | 15.403 | 429,470 | -118,120 | 0.02% | 6,614,968 |
| 2015-01-02 | 2014-12-29 | 15.815 | 547,590 | -6,057 | 0.02% | 8,660,327 |
| 2014-12-30 | 2014-12-24 | 14.264 | 553,647 | +6,057 | 0.02% | 7,896,961 |
| 2014-12-22 | 2014-12-18 | 16.013 | 547,590 | -38,161 | 0.02% | 8,768,807 |
| 2014-12-19 | 2014-12-17 | 15.056 | 585,751 | +6,057 | 0.02% | 8,819,037 |
| 2014-12-17 | 2014-12-15 | 14.115 | 579,694 | -12,115 | 0.02% | 8,182,353 |
| 2014-12-16 | 2014-12-12 | 13.785 | 591,809 | -3,028 | 0.02% | 8,157,955 |
| 2014-12-12 | 2014-12-10 | 13.537 | 594,837 | -6,058 | 0.02% | 8,052,396 |
| 2014-12-10 | 2014-12-08 | 13.537 | 600,895 | -6,057 | 0.02% | 8,134,404 |
| 2014-12-05 | 2014-12-03 | 12.514 | 606,952 | -12,115 | 0.02% | 7,595,158 |
| 2014-11-28 | 2014-11-26 | 12.844 | 619,067 | -8,480 | 0.02% | 7,951,161 |
| 2014-11-27 | 2014-11-25 | 12.431 | 627,547 | -606 | 0.02% | 7,801,076 |
| 2014-11-26 | 2014-11-24 | 12.811 | 628,153 | -4,240 | 0.02% | 8,047,119 |
| 2014-11-21 | 2014-11-19 | 11.457 | 632,393 | -606 | 0.02% | 7,245,357 |
| 2014-11-13 | 2014-11-11 | 11.573 | 632,999 | +12,115 | 0.02% | 7,325,450 |
| 2014-11-11 | 2014-11-07 | 11.292 | 620,884 | -12,115 | 0.02% | 7,010,998 |
| 2014-11-10 | 2014-11-06 | 11.061 | 632,999 | -54,517 | 0.02% | 7,001,500 |
| 2014-11-06 | 2014-11-04 | 10.846 | 687,516 | -6,663 | 0.03% | 7,456,954 |
| 2014-11-05 | 2014-11-03 | 9.955 | 694,179 | -25,441 | 0.03% | 6,910,382 |
| 2014-10-16 | 2014-10-14 | 9.030 | 719,620 | +6,058 | 0.03% | 6,498,361 |
| 2014-10-09 | 2014-10-07 | 9.195 | 713,562 | +6,057 | 0.03% | 6,561,455 |
| 2014-10-03 | 2014-09-29 | 9.459 | 707,505 | -24,230 | 0.03% | 6,692,639 |
| 2014-09-25 | 2014-09-23 | 9.311 | 731,735 | -6,057 | 0.03% | 6,813,123 |
| 2014-09-19 | 2014-09-17 | 9.658 | 737,792 | +1,211 | 0.03% | 7,125,299 |
| 2014-09-18 | 2014-09-16 | 9.509 | 736,581 | +1,212 | 0.03% | 7,004,163 |
| 2014-09-17 | 2014-09-15 | 9.245 | 735,369 | +6,057 | 0.03% | 6,798,399 |
| 2014-08-15 | 2014-08-13 | 9.905 | 729,312 | -15,143 | 0.03% | 7,224,002 |
| 2014-08-06 | 2014-08-04 | 9.724 | 744,455 | +6,057 | 0.03% | 7,238,807 |
| 2014-08-05 | 2014-08-01 | 9.443 | 738,398 | +3,029 | 0.03% | 6,972,681 |
| 2014-07-30 | 2014-07-28 | 9.691 | 735,369 | -6,058 | 0.03% | 7,126,178 |
| 2014-07-25 | 2014-07-23 | 9.641 | 741,427 | -12,114 | 0.03% | 7,148,164 |
| 2014-06-23 | 2014-06-19 | 9.237 | 753,541 | +33,004 | 0.03% | 6,960,245 |
| 2014-06-09 | 2014-06-05 | 9.133 | 720,537 | -8,109 | 0.03% | 6,580,757 |
| 2014-06-04 | 2014-05-30 | 8.943 | 728,646 | +4,054 | 0.03% | 6,516,437 |
| 2014-05-08 | 2014-05-05 | 8.943 | 724,592 | -1,158 | 0.03% | 6,480,181 |
| 2014-04-17 | 2014-04-15 | 9.237 | 725,750 | +4,054 | 0.03% | 6,703,547 |
| 2014-04-15 | 2014-04-11 | 9.358 | 721,696 | +5,792 | 0.03% | 6,753,322 |
| 2014-04-11 | 2014-04-09 | 9.651 | 715,904 | -23,168 | 0.03% | 6,909,243 |
| 2014-04-01 | 2014-03-28 | 9.306 | 739,072 | -28,961 | 0.03% | 6,877,639 |
| 2014-03-27 | 2014-03-25 | 9.686 | 768,033 | +11,585 | 0.03% | 7,438,864 |
| 2014-03-26 | 2014-03-24 | 9.461 | 756,448 | -5,793 | 0.03% | 7,156,876 |
| 2014-03-21 | 2014-03-19 | 8.805 | 762,241 | -11,584 | 0.03% | 6,711,604 |
| 2014-03-17 | 2014-03-13 | 8.581 | 773,825 | +5,792 | 0.03% | 6,639,922 |
| 2014-03-10 | 2014-03-06 | 9.444 | 768,033 | +17,377 | 0.03% | 7,253,224 |
| 2014-02-26 | 2014-02-24 | 9.530 | 750,656 | +5,792 | 0.03% | 7,153,917 |
| 2014-02-18 | 2014-02-14 | 10.048 | 744,864 | +5,792 | 0.03% | 7,484,518 |
| 2014-02-14 | 2014-02-12 | 9.927 | 739,072 | -5,792 | 0.03% | 7,336,999 |
| 2014-02-07 | 2014-02-05 | 9.565 | 744,864 | +5,792 | 0.03% | 7,124,438 |
| 2014-02-05 | 2014-01-30 | 9.772 | 739,072 | +5,792 | 0.03% | 7,222,159 |
| 2014-01-29 | 2014-01-27 | 9.634 | 733,280 | +5,792 | 0.03% | 7,064,280 |
| 2014-01-22 | 2014-01-20 | 9.599 | 727,488 | +11,584 | 0.03% | 6,983,361 |
| 2014-01-10 | 2014-01-08 | 10.204 | 715,904 | +47,496 | 0.03% | 7,304,763 |
| 2014-01-07 | 2014-01-03 | 10.445 | 668,408 | -23,169 | 0.03% | 6,981,695 |
| 2013-12-20 | 2013-12-18 | 11.050 | 691,577 | +5,792 | 0.03% | 7,641,601 |
| 2013-12-16 | 2013-12-12 | 10.911 | 685,785 | +1,738 | 0.03% | 7,482,882 |
| 2013-12-13 | 2013-12-11 | 11.136 | 684,047 | +23,168 | 0.03% | 7,617,448 |
| 2013-12-03 | 2013-11-29 | 11.274 | 660,879 | +5,792 | 0.03% | 7,450,733 |
| 2013-12-02 | 2013-11-28 | 11.188 | 655,087 | +11,585 | 0.03% | 7,328,884 |
| 2013-11-29 | 2013-11-27 | 11.222 | 643,502 | +11,584 | 0.03% | 7,221,495 |
| 2013-11-13 | 2013-11-11 | 10.808 | 631,918 | -1,159 | 0.02% | 6,829,657 |
| 2013-10-28 | 2013-10-24 | 10.497 | 633,077 | +8,109 | 0.02% | 6,645,444 |
| 2013-10-17 | 2013-10-15 | 11.136 | 624,968 | -3,475 | 0.02% | 6,959,553 |
| 2013-10-16 | 2013-10-11 | 10.825 | 628,443 | -23,168 | 0.02% | 6,802,950 |
| 2013-10-15 | 2013-10-10 | 10.480 | 651,611 | +5,792 | 0.03% | 6,828,746 |
| 2013-10-11 | 2013-10-09 | 10.532 | 645,819 | +5,792 | 0.03% | 6,801,497 |
| 2013-10-09 | 2013-10-07 | 10.549 | 640,027 | +17,376 | 0.02% | 6,751,548 |
| 2013-09-26 | 2013-09-24 | 10.980 | 622,651 | -5,792 | 0.02% | 6,837,001 |
| 2013-09-13 | 2013-09-11 | 11.309 | 628,443 | -5,792 | 0.02% | 7,106,750 |
| 2013-09-12 | 2013-09-10 | 11.257 | 634,235 | -5,792 | 0.02% | 7,139,399 |
| 2013-09-10 | 2013-09-06 | 10.756 | 640,027 | +3,475 | 0.02% | 6,884,148 |
| 2013-09-09 | 2013-09-05 | 10.929 | 636,552 | +5,792 | 0.02% | 6,956,671 |
| 2013-08-30 | 2013-08-28 | 10.428 | 630,760 | +5,792 | 0.02% | 6,577,562 |
| 2013-08-19 | 2013-08-15 | 11.464 | 624,968 | -5,792 | 0.02% | 7,164,563 |
| 2013-07-04 | 2013-07-02 | 10.907 | 630,760 | +52,129 | 0.02% | 6,879,793 |
| 2013-07-03 | 2013-06-28 | 10.889 | 578,631 | +21,756 | 0.02% | 6,300,834 |
| 2013-07-02 | 2013-06-27 | 10.835 | 556,875 | +5,574 | 0.02% | 6,033,958 |
| 2013-06-17 | 2013-06-13 | 12.199 | 551,301 | -11,148 | 0.02% | 6,725,202 |
| 2013-04-24 | 2013-04-22 | 13.419 | 562,449 | -558 | 0.02% | 7,547,314 |
| 2013-03-07 | 2013-03-05 | 13.024 | 563,007 | +11,149 | 0.02% | 7,332,601 |
| 2013-02-20 | 2013-02-18 | 13.562 | 551,858 | -3,345 | 0.02% | 7,484,397 |
| 2013-02-04 | 2013-01-31 | 14.118 | 555,203 | -16,723 | 0.02% | 7,838,522 |
| 2013-01-28 | 2013-01-24 | 14.531 | 571,926 | -21,182 | 0.02% | 8,310,603 |
| 2013-01-25 | 2013-01-23 | 15.033 | 593,108 | -13,936 | 0.02% | 8,916,316 |
| 2013-01-24 | 2013-01-22 | 15.087 | 607,044 | +13,936 | 0.02% | 9,158,489 |
| 2013-01-23 | 2013-01-21 | 14.979 | 593,108 | -11,149 | 0.02% | 8,884,396 |
| 2013-01-22 | 2013-01-18 | 14.334 | 604,257 | -15,608 | 0.02% | 8,661,161 |
| 2012-11-13 | 2012-11-09 | 12.647 | 619,865 | +5,574 | 0.03% | 7,839,600 |
| 2012-11-02 | 2012-10-31 | 13.042 | 614,291 | -4,459 | 0.02% | 8,011,544 |
| 2012-10-30 | 2012-10-26 | 12.683 | 618,750 | +11,148 | 0.03% | 7,847,698 |
| 2012-10-26 | 2012-10-24 | 12.952 | 607,602 | -27,871 | 0.02% | 7,869,806 |
| 2012-10-16 | 2012-10-12 | 12.037 | 635,473 | -5,574 | 0.03% | 7,649,398 |
| 2012-09-28 | 2012-09-26 | 10.961 | 641,047 | +5,574 | 0.03% | 7,026,495 |
| 2012-09-17 | 2012-09-13 | 11.230 | 635,473 | -4,460 | 0.03% | 7,136,398 |
| 2012-09-11 | 2012-09-07 | 11.176 | 639,933 | -5,574 | 0.03% | 7,152,044 |
| 2012-09-10 | 2012-09-06 | 10.530 | 645,507 | +5,574 | 0.03% | 6,797,461 |
| 2012-09-07 | 2012-09-05 | 10.405 | 639,933 | +27,872 | 0.03% | 6,658,404 |
| 2012-09-03 | 2012-08-30 | 11.176 | 612,061 | +4,459 | 0.02% | 6,840,540 |
| 2012-08-31 | 2012-08-29 | 11.894 | 607,602 | +4,460 | 0.02% | 7,226,706 |
| 2012-07-23 | 2012-07-19 | 12.719 | 603,142 | +557 | 0.02% | 7,671,379 |
| 2012-07-12 | 2012-07-10 | 12.109 | 602,585 | +558 | 0.02% | 7,296,755 |
| 2012-06-08 | 2012-06-06 | 12.851 | 602,027 | +18,797 | 0.02% | 7,736,767 |
| 2012-04-30 | 2012-04-26 | 14.481 | 583,230 | -4,320 | 0.02% | 8,445,603 |
| 2012-04-23 | 2012-04-19 | 14.296 | 587,550 | -5,400 | 0.02% | 8,399,360 |
| 2012-04-03 | 2012-03-30 | 14.425 | 592,950 | -2,700 | 0.02% | 8,553,416 |
| 2012-03-13 | 2012-03-09 | 14.462 | 595,650 | -3,781 | 0.02% | 8,614,424 |
| 2012-02-28 | 2012-02-24 | 14.721 | 599,431 | -5,940 | 0.03% | 8,824,506 |
| 2012-02-24 | 2012-02-22 | 14.629 | 605,371 | -5,400 | 0.03% | 8,855,901 |
| 2012-02-07 | 2012-02-03 | 14.055 | 610,771 | -5,400 | 0.03% | 8,584,287 |
| 2012-01-30 | 2012-01-26 | 13.462 | 616,171 | -30,782 | 0.03% | 8,295,064 |
| 2011-10-31 | 2011-10-27 | 10.740 | 646,953 | -5,400 | 0.03% | 6,948,400 |
| 2011-10-25 | 2011-10-21 | 9.074 | 652,353 | -118,806 | 0.03% | 5,919,197 |
| 2011-10-06 | 2011-10-03 | 8.685 | 771,159 | -5,401 | 0.03% | 6,697,317 |
| 2011-10-03 | 2011-09-28 | 10.037 | 776,560 | -5,400 | 0.03% | 7,793,964 |
| 2011-09-08 | 2011-09-06 | 10.111 | 781,960 | +5,400 | 0.03% | 7,906,081 |
| 2011-09-07 | 2011-09-05 | 10.203 | 776,560 | +5,401 | 0.03% | 7,923,384 |
| 2011-09-02 | 2011-08-31 | 10.444 | 771,159 | -16,201 | 0.03% | 8,053,916 |
| 2011-06-27 | 2011-06-23 | 12.296 | 787,360 | -5,400 | 0.03% | 9,681,118 |
| 2011-05-11 | 2011-05-06 | 12.592 | 792,760 | +5,400 | 0.03% | 9,982,394 |
| 2011-04-28 | 2011-04-26 | 14.120 | 787,360 | +20,176 | 0.03% | 11,117,828 |
| 2011-04-19 | 2011-04-15 | 14.348 | 767,184 | -10,524 | 0.03% | 11,007,895 |
| 2011-04-13 | 2011-04-11 | 14.063 | 777,708 | -10,524 | 0.03% | 10,937,198 |
| 2011-03-31 | 2011-03-29 | 13.873 | 788,232 | -3,157 | 0.03% | 10,935,401 |
| 2011-03-24 | 2011-03-22 | 14.006 | 791,389 | -52,619 | 0.03% | 11,084,479 |
| 2011-03-23 | 2011-03-21 | 13.816 | 844,008 | -21,048 | 0.04% | 11,661,080 |
| 2011-03-22 | 2011-03-18 | 13.132 | 865,056 | -5,262 | 0.04% | 11,360,045 |
| 2011-03-18 | 2011-03-16 | 13.607 | 870,318 | +10,524 | 0.04% | 11,842,647 |
| 2011-03-16 | 2011-03-14 | 13.702 | 859,794 | -47,357 | 0.04% | 11,781,144 |
| 2011-03-14 | 2011-03-10 | 13.170 | 907,151 | -131,547 | 0.04% | 11,947,323 |
| 2011-02-25 | 2011-02-23 | 11.270 | 1,038,698 | +178,904 | 0.04% | 11,705,818 |
| 2011-02-21 | 2011-02-17 | 11.650 | 859,794 | +42,095 | 0.04% | 10,016,423 |
| 2011-01-28 | 2011-01-26 | 12.220 | 817,699 | -2,630 | 0.04% | 9,992,225 |
| 2011-01-26 | 2011-01-24 | 12.296 | 820,329 | +5,261 | 0.04% | 10,086,724 |
| 2011-01-18 | 2011-01-14 | 12.866 | 815,068 | -526 | 0.03% | 10,486,735 |
| 2011-01-17 | 2011-01-13 | 12.942 | 815,594 | +2,631 | 0.04% | 10,555,503 |
| 2011-01-10 | 2011-01-06 | 12.866 | 812,963 | +10,524 | 0.03% | 10,459,652 |
| 2011-01-06 | 2011-01-04 | 12.942 | 802,439 | -526 | 0.03% | 10,385,249 |
| 2010-12-29 | 2010-12-24 | 12.543 | 802,965 | +683,520 | 0.03% | 10,071,597 |
| 2010-11-29 | 2010-11-25 | 12.923 | 119,445 | +5,262 | 0.01% | 1,543,600 |
| 2010-11-25 | 2010-11-23 | 12.885 | 114,183 | +10,524 | 0.00% | 1,471,258 |
| 2010-11-12 | 2010-11-10 | 14.120 | 103,659 | +16,838 | 0.00% | 1,463,705 |
| 2010-10-25 | 2010-10-21 | 14.367 | 86,821 | +5,262 | 0.00% | 1,247,396 |
| 2010-10-22 | 2010-10-20 | 14.367 | 81,559 | +5,262 | 0.00% | 1,171,795 |
| 2010-10-19 | 2010-10-15 | 14.767 | 76,297 | +5,261 | 0.00% | 1,126,643 |
| 2010-10-14 | 2010-10-12 | 13.740 | 71,036 | +2,105 | 0.00% | 976,056 |
| 2010-09-29 | 2010-09-27 | 13.911 | 68,931 | +10,524 | 0.00% | 958,922 |
| 2010-08-30 | 2010-08-26 | 12.942 | 58,407 | +52,619 | 0.00% | 755,909 |
| 2010-05-17 | 2010-05-13 | 13.393 | 5,788 | +112 | 0.00% | 77,516 |
| 2010-01-08 | 2010-01-06 | 16.164 | 5,676 | +3,096 | 0.00% | 91,748 |
| 2009-05-15 | 2009-05-13 | 20.112 | 2,580 | +29 | 0.00% | 51,889 |
| 2009-02-03 | 2009-01-30 | 15.133 | 2,551 | -1,504,412 | 0.00% | 38,604 |
| 2009-01-30 | 2009-01-23 | 13.761 | 1,506,963 | +1,504,412 | 0.07% | 20,737,075 |
| 2009-01-21 | 2009-01-19 | 14.898 | 2,551 | -685,122 | 0.00% | 38,004 |
| 2009-01-20 | 2009-01-16 | 14.584 | 687,673 | +685,122 | 0.03% | 10,029,117 |
| 2008-10-16 | 2008-10-14 | 12.742 | 2,551 | -1,020 | 0.00% | 32,504 |
| 2008-10-14 | 2008-10-10 | 10.134 | 3,571 | +1,020 | 0.00% | 36,190 |
| 2008-08-07 | 2008-08-04 | 28.306 | 2,551 | +1,531 | 0.00% | 72,208 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,020 | -3,061 | 0.00% | 33,830 |
| 2008-05-16 | 2008-05-14 | 35.480 | 4,081 | +1,020 | 0.00% | 144,792 |
| 2008-05-15 | 2008-05-13 | 35.480 | 3,061 | +17 | 0.00% | 108,603 |
| 2008-02-12 | 2008-02-06 | 39.717 | 3,044 | +3,044 | 0.00% | 120,900 |
| 2008-01-15 | 2008-01-11 | 45.631 | 0 | -1,015 | ||
| 2008-01-11 | 2008-01-09 | 46.320 | 1,015 | -10,654 | 0.00% | 47,015 |
| 2008-01-09 | 2008-01-07 | 45.138 | 11,669 | +1,015 | 0.00% | 526,713 |
| 2008-01-07 | 2008-01-03 | 43.068 | 10,654 | +10,654 | 0.00% | 458,849 |
| 2007-10-08 | 2007-10-04 | 42.083 | 0 | -10,147 | ||
| 2007-10-04 | 2007-10-02 | 38.870 | 10,147 | +10,147 | 0.00% | 394,412 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy