History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | -3,752 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 3,752 | +250 | 0.00% | 20,655 |
| 2024-01-29 | 2024-01-25 | 4.214 | 3,502 | -876 | 0.00% | 14,759 |
| 2024-01-17 | 2024-01-15 | 3.929 | 4,378 | -8,755 | 0.00% | 17,201 |
| 2024-01-11 | 2024-01-09 | 3.883 | 13,133 | -876 | 0.00% | 50,999 |
| 2024-01-02 | 2023-12-28 | 3.940 | 14,009 | -8,755 | 0.00% | 55,201 |
| 2023-09-20 | 2023-09-18 | 4.249 | 22,764 | +7,880 | 0.00% | 96,718 |
| 2023-09-19 | 2023-09-15 | 4.306 | 14,884 | +875 | 0.00% | 64,088 |
| 2023-06-20 | 2023-06-16 | 5.860 | 14,009 | +713 | 0.00% | 82,099 |
| 2023-03-31 | 2023-03-29 | 5.475 | 13,296 | -2,493 | 0.00% | 72,801 |
| 2023-03-23 | 2023-03-21 | 5.836 | 15,789 | +2,493 | 0.00% | 92,151 |
| 2022-06-22 | 2022-06-20 | 5.335 | 13,296 | +790 | 0.00% | 70,937 |
| 2021-08-26 | 2021-08-24 | 4.849 | 12,506 | -1,563 | 0.00% | 60,642 |
| 2021-06-17 | 2021-06-15 | 5.254 | 14,069 | +777 | 0.00% | 73,922 |
| 2021-03-31 | 2021-03-29 | 5.173 | 13,292 | -2,215 | 0.00% | 68,760 |
| 2021-03-30 | 2021-03-26 | 5.132 | 15,507 | -7,385 | 0.00% | 79,588 |
| 2021-03-29 | 2021-03-25 | 5.119 | 22,892 | -2,215 | 0.00% | 117,181 |
| 2021-03-26 | 2021-03-24 | 5.146 | 25,107 | -7,385 | 0.00% | 129,199 |
| 2021-03-25 | 2021-03-23 | 5.268 | 32,492 | -9,599 | 0.00% | 171,162 |
| 2021-03-24 | 2021-03-22 | 5.295 | 42,091 | -2,954 | 0.00% | 222,867 |
| 2021-03-15 | 2021-03-11 | 5.173 | 45,045 | -7,385 | 0.00% | 233,019 |
| 2021-03-08 | 2021-03-04 | 5.295 | 52,430 | +9,600 | 0.00% | 277,611 |
| 2021-03-05 | 2021-03-03 | 5.308 | 42,830 | +4,431 | 0.00% | 227,360 |
| 2020-09-30 | 2020-09-28 | 5.606 | 38,399 | -7,385 | 0.00% | 215,279 |
| 2020-07-02 | 2020-06-29 | 5.891 | 45,784 | -14,769 | 0.00% | 269,702 |
| 2020-06-19 | 2020-06-17 | 6.915 | 60,553 | +3,155 | 0.00% | 418,694 |
| 2020-03-31 | 2020-03-27 | 7.500 | 57,398 | -7,000 | 0.00% | 430,498 |
| 2020-03-30 | 2020-03-26 | 7.300 | 64,398 | -4,900 | 0.00% | 470,120 |
| 2020-03-26 | 2020-03-24 | 7.215 | 69,298 | +4,200 | 0.00% | 499,951 |
| 2020-03-25 | 2020-03-23 | 7.015 | 65,098 | -2,800 | 0.00% | 456,630 |
| 2020-03-23 | 2020-03-19 | 7.100 | 67,898 | +5,600 | 0.00% | 482,091 |
| 2020-03-20 | 2020-03-18 | 7.315 | 62,298 | -5,600 | 0.00% | 455,680 |
| 2020-03-17 | 2020-03-13 | 8.115 | 67,898 | +7,000 | 0.00% | 550,961 |
| 2020-03-16 | 2020-03-12 | 8.100 | 60,898 | -24,499 | 0.00% | 493,289 |
| 2020-03-12 | 2020-03-10 | 8.272 | 85,397 | +17,499 | 0.00% | 706,377 |
| 2020-03-11 | 2020-03-09 | 8.172 | 67,898 | +3,500 | 0.00% | 554,841 |
| 2020-03-10 | 2020-03-06 | 8.643 | 64,398 | +7,000 | 0.00% | 556,600 |
| 2020-01-06 | 2020-01-02 | 9.343 | 57,398 | -1,400 | 0.00% | 536,278 |
| 2019-06-27 | 2019-06-25 | 10.714 | 58,798 | +2,191 | 0.00% | 629,949 |
| 2019-04-18 | 2019-04-16 | 12.094 | 56,607 | +1,347 | 0.00% | 684,594 |
| 2018-11-15 | 2018-11-13 | 11.307 | 55,260 | -674 | 0.00% | 624,843 |
| 2018-10-24 | 2018-10-22 | 11.278 | 55,934 | -1,347 | 0.00% | 630,805 |
| 2018-06-29 | 2018-06-27 | 12.069 | 57,281 | +2,695 | 0.00% | 691,310 |
| 2018-06-28 | 2018-06-26 | 12.254 | 54,586 | +2,102 | 0.00% | 668,894 |
| 2018-06-13 | 2018-06-11 | 13.165 | 52,484 | -6,480 | 0.00% | 690,926 |
| 2018-04-16 | 2018-04-12 | 12.933 | 58,964 | -648 | 0.00% | 762,582 |
| 2018-03-23 | 2018-03-21 | 12.794 | 59,612 | +3,888 | 0.00% | 762,683 |
| 2018-02-22 | 2018-02-20 | 12.902 | 55,724 | -6,480 | 0.00% | 718,959 |
| 2018-01-03 | 2017-12-29 | 13.705 | 62,204 | -6,479 | 0.00% | 852,485 |
| 2017-12-19 | 2017-12-15 | 13.149 | 68,683 | +6,479 | 0.00% | 903,118 |
| 2017-12-08 | 2017-12-06 | 13.257 | 62,204 | -1,296 | 0.00% | 824,645 |
| 2017-09-18 | 2017-09-14 | 15.526 | 63,500 | +1,296 | 0.00% | 985,887 |
| 2017-08-31 | 2017-08-29 | 16.359 | 62,204 | -1,296 | 0.00% | 1,017,606 |
| 2017-08-30 | 2017-08-28 | 16.452 | 63,500 | -3,887 | 0.00% | 1,044,688 |
| 2017-07-28 | 2017-07-26 | 16.390 | 67,387 | +648 | 0.00% | 1,104,476 |
| 2017-07-27 | 2017-07-25 | 16.421 | 66,739 | +5,183 | 0.00% | 1,095,915 |
| 2017-07-21 | 2017-07-19 | 16.853 | 61,556 | -3,239 | 0.00% | 1,037,406 |
| 2017-07-18 | 2017-07-14 | 16.236 | 64,795 | -2,592 | 0.00% | 1,051,993 |
| 2017-07-14 | 2017-07-12 | 15.865 | 67,387 | -1,296 | 0.00% | 1,069,116 |
| 2017-06-22 | 2017-06-20 | 15.934 | 68,683 | +1,493 | 0.00% | 1,094,391 |
| 2017-06-14 | 2017-06-12 | 15.839 | 67,190 | +2,536 | 0.00% | 1,064,242 |
| 2017-06-12 | 2017-06-08 | 16.092 | 64,654 | -6,339 | 0.00% | 1,040,393 |
| 2017-06-06 | 2017-06-02 | 16.123 | 70,993 | +1,268 | 0.00% | 1,144,638 |
| 2017-05-29 | 2017-05-25 | 16.691 | 69,725 | +3,169 | 0.00% | 1,163,794 |
| 2017-05-24 | 2017-05-22 | 16.754 | 66,556 | +5,071 | 0.00% | 1,115,100 |
| 2017-05-23 | 2017-05-19 | 16.691 | 61,485 | +634 | 0.00% | 1,026,258 |
| 2017-05-05 | 2017-05-02 | 16.881 | 60,851 | +6,338 | 0.00% | 1,027,196 |
| 2017-03-24 | 2017-03-22 | 17.922 | 54,513 | -6,338 | 0.00% | 976,968 |
| 2017-03-21 | 2017-03-17 | 17.038 | 60,851 | +634 | 0.00% | 1,036,796 |
| 2017-03-08 | 2017-03-06 | 16.912 | 60,217 | +6,338 | 0.00% | 1,018,394 |
| 2017-03-02 | 2017-02-28 | 15.808 | 53,879 | -634 | 0.00% | 851,705 |
| 2017-02-24 | 2017-02-22 | 16.281 | 54,513 | -6,338 | 0.00% | 887,527 |
| 2017-02-13 | 2017-02-09 | 15.760 | 60,851 | -5,071 | 0.00% | 959,036 |
| 2017-01-26 | 2017-01-24 | 14.924 | 65,922 | -12,678 | 0.00% | 983,838 |
| 2017-01-25 | 2017-01-23 | 14.845 | 78,600 | -9,508 | 0.00% | 1,166,847 |
| 2017-01-24 | 2017-01-20 | 14.830 | 88,108 | -6,338 | 0.00% | 1,306,607 |
| 2017-01-23 | 2017-01-19 | 14.735 | 94,446 | -3,170 | 0.00% | 1,391,657 |
| 2017-01-20 | 2017-01-18 | 14.656 | 97,616 | -2,535 | 0.00% | 1,430,667 |
| 2017-01-16 | 2017-01-12 | 14.546 | 100,151 | -3,169 | 0.00% | 1,456,760 |
| 2017-01-12 | 2017-01-10 | 14.530 | 103,320 | -2,536 | 0.00% | 1,501,225 |
| 2017-01-10 | 2017-01-06 | 14.341 | 105,856 | -6,338 | 0.00% | 1,518,033 |
| 2017-01-09 | 2017-01-05 | 14.135 | 112,194 | -6,339 | 0.00% | 1,585,914 |
| 2017-01-06 | 2017-01-04 | 13.899 | 118,533 | +44,371 | 0.00% | 1,647,468 |
| 2017-01-05 | 2017-01-03 | 13.915 | 74,162 | +2,535 | 0.00% | 1,031,934 |
| 2017-01-04 | 2016-12-30 | 14.072 | 71,627 | -2,535 | 0.00% | 1,007,961 |
| 2017-01-03 | 2016-12-29 | 13.930 | 74,162 | -6,339 | 0.00% | 1,033,104 |
| 2016-12-30 | 2016-12-28 | 13.851 | 80,501 | -12,677 | 0.00% | 1,115,059 |
| 2016-12-28 | 2016-12-22 | 13.457 | 93,178 | -12,678 | 0.00% | 1,253,904 |
| 2016-12-23 | 2016-12-21 | 13.457 | 105,856 | +31,694 | 0.00% | 1,424,513 |
| 2016-12-14 | 2016-12-12 | 14.009 | 74,162 | +4,437 | 0.00% | 1,038,954 |
| 2016-12-09 | 2016-12-07 | 14.293 | 69,725 | +2,535 | 0.00% | 996,595 |
| 2016-12-05 | 2016-12-01 | 14.688 | 67,190 | -76,064 | 0.00% | 986,862 |
| 2016-12-01 | 2016-11-29 | 14.830 | 143,254 | +6,339 | 0.01% | 2,124,401 |
| 2016-10-27 | 2016-10-25 | 14.167 | 136,915 | +3,169 | 0.00% | 1,939,676 |
| 2016-10-26 | 2016-10-24 | 14.167 | 133,746 | -3,169 | 0.00% | 1,894,781 |
| 2016-10-20 | 2016-10-18 | 13.552 | 136,915 | -2,536 | 0.00% | 1,855,436 |
| 2016-10-11 | 2016-10-06 | 13.220 | 139,451 | -6,338 | 0.00% | 1,843,604 |
| 2016-10-04 | 2016-09-30 | 12.858 | 145,789 | +2,535 | 0.01% | 1,874,495 |
| 2016-09-30 | 2016-09-28 | 12.984 | 143,254 | +6,339 | 0.01% | 1,859,981 |
| 2016-09-26 | 2016-09-22 | 13.268 | 136,915 | -6,339 | 0.00% | 1,816,557 |
| 2016-09-23 | 2016-09-21 | 13.142 | 143,254 | +3,169 | 0.01% | 1,882,581 |
| 2016-09-22 | 2016-09-20 | 13.000 | 140,085 | +6,339 | 0.00% | 1,821,045 |
| 2016-09-02 | 2016-08-31 | 13.347 | 133,746 | +3,169 | 0.00% | 1,785,061 |
| 2016-08-19 | 2016-08-17 | 14.845 | 130,577 | -6,338 | 0.00% | 1,938,466 |
| 2016-08-10 | 2016-08-08 | 14.751 | 136,915 | -1,902 | 0.00% | 2,019,596 |
| 2016-07-13 | 2016-07-11 | 13.205 | 138,817 | -5,705 | 0.00% | 1,833,032 |
| 2016-07-12 | 2016-07-08 | 12.652 | 144,522 | +2,536 | 0.01% | 1,828,564 |
| 2016-07-08 | 2016-07-06 | 12.794 | 141,986 | +3,169 | 0.01% | 1,816,638 |
| 2016-06-22 | 2016-06-20 | 13.806 | 138,817 | +3,663 | 0.00% | 1,916,454 |
| 2016-06-10 | 2016-06-07 | 14.729 | 135,154 | -6,171 | 0.00% | 1,990,714 |
| 2016-05-31 | 2016-05-27 | 14.032 | 141,325 | +6,171 | 0.01% | 1,983,139 |
| 2016-05-17 | 2016-05-13 | 14.211 | 135,154 | +6,172 | 0.00% | 1,920,634 |
| 2016-04-15 | 2016-04-13 | 16.431 | 128,982 | -6,172 | 0.00% | 2,119,255 |
| 2016-04-05 | 2016-03-31 | 15.021 | 135,154 | -6,171 | 0.00% | 2,030,134 |
| 2016-03-01 | 2016-02-26 | 11.537 | 141,325 | -185,142 | 0.01% | 1,630,479 |
| 2016-02-29 | 2016-02-25 | 11.440 | 326,467 | +185,142 | 0.01% | 3,734,738 |
| 2016-02-24 | 2016-02-22 | 11.991 | 141,325 | +2,468 | 0.01% | 1,694,599 |
| 2016-02-19 | 2016-02-17 | 11.391 | 138,857 | -21,599 | 0.01% | 1,581,755 |
| 2016-02-03 | 2016-02-01 | 10.824 | 160,456 | -123,428 | 0.01% | 1,736,795 |
| 2016-02-01 | 2016-01-28 | 10.565 | 283,884 | +123,428 | 0.01% | 2,999,195 |
| 2016-01-27 | 2016-01-25 | 10.257 | 160,456 | +21,599 | 0.01% | 1,645,795 |
| 2016-01-04 | 2015-12-29 | 13.012 | 138,857 | -2,468 | 0.01% | 1,806,756 |
| 2015-12-28 | 2015-12-22 | 13.012 | 141,325 | +2,468 | 0.01% | 1,838,869 |
| 2015-11-30 | 2015-11-26 | 14.988 | 138,857 | +6,172 | 0.01% | 2,081,257 |
| 2015-11-24 | 2015-11-20 | 16.495 | 132,685 | +3,703 | 0.00% | 2,188,698 |
| 2015-10-27 | 2015-10-23 | 17.565 | 128,982 | -6,172 | 0.00% | 2,265,555 |
| 2015-10-16 | 2015-10-14 | 17.046 | 135,154 | +6,172 | 0.00% | 2,303,885 |
| 2015-09-25 | 2015-09-23 | 15.928 | 128,982 | +6,171 | 0.00% | 2,054,465 |
| 2015-09-21 | 2015-09-17 | 16.236 | 122,811 | -6,171 | 0.00% | 1,993,982 |
| 2015-09-15 | 2015-09-11 | 15.377 | 128,982 | -9,875 | 0.00% | 1,983,405 |
| 2015-09-14 | 2015-09-10 | 15.766 | 138,857 | +6,172 | 0.01% | 2,189,257 |
| 2015-09-11 | 2015-09-09 | 15.572 | 132,685 | -6,172 | 0.00% | 2,066,148 |
| 2015-08-27 | 2015-08-25 | 14.081 | 138,857 | -2,468 | 0.01% | 1,955,256 |
| 2015-08-24 | 2015-08-20 | 16.171 | 141,325 | -8,023 | 0.01% | 2,285,418 |
| 2015-08-14 | 2015-08-12 | 17.370 | 149,348 | -1,234 | 0.01% | 2,594,241 |
| 2015-08-03 | 2015-07-30 | 16.139 | 150,582 | +6,171 | 0.01% | 2,430,237 |
| 2015-07-21 | 2015-07-17 | 17.273 | 144,411 | -3,086 | 0.01% | 2,494,443 |
| 2015-07-16 | 2015-07-14 | 17.370 | 147,497 | +3,086 | 0.01% | 2,562,089 |
| 2015-07-14 | 2015-07-10 | 17.208 | 144,411 | -3,086 | 0.01% | 2,485,083 |
| 2015-07-13 | 2015-07-09 | 16.528 | 147,497 | -15,428 | 0.01% | 2,437,808 |
| 2015-07-10 | 2015-07-08 | 14.421 | 162,925 | -3,086 | 0.01% | 2,349,600 |
| 2015-06-24 | 2015-06-22 | 19.120 | 166,011 | -3,085 | 0.01% | 3,174,205 |
| 2015-06-22 | 2015-06-18 | 19.744 | 169,096 | +3,123 | 0.01% | 3,338,703 |
| 2015-06-17 | 2015-06-15 | 20.537 | 165,973 | +3,029 | 0.01% | 3,408,561 |
| 2015-06-11 | 2015-06-09 | 20.933 | 162,944 | +1,211 | 0.01% | 3,410,915 |
| 2015-06-08 | 2015-06-04 | 22.254 | 161,733 | +3,029 | 0.01% | 3,599,165 |
| 2015-06-02 | 2015-05-29 | 22.122 | 158,704 | +1,817 | 0.01% | 3,510,799 |
| 2015-05-12 | 2015-05-08 | 21.032 | 156,887 | -3,029 | 0.01% | 3,299,664 |
| 2015-05-11 | 2015-05-07 | 19.216 | 159,916 | +606 | 0.01% | 3,072,969 |
| 2015-05-08 | 2015-05-06 | 20.273 | 159,310 | -6,057 | 0.01% | 3,229,644 |
| 2015-05-07 | 2015-05-05 | 21.858 | 165,367 | +11,509 | 0.01% | 3,614,516 |
| 2015-05-05 | 2015-04-30 | 23.409 | 153,858 | +6,057 | 0.01% | 3,601,717 |
| 2015-05-04 | 2015-04-29 | 23.773 | 147,801 | +9,086 | 0.01% | 3,513,607 |
| 2015-04-30 | 2015-04-28 | 24.961 | 138,715 | +2,423 | 0.01% | 3,462,490 |
| 2015-04-29 | 2015-04-27 | 25.093 | 136,292 | -6,057 | 0.01% | 3,420,009 |
| 2015-04-24 | 2015-04-22 | 24.862 | 142,349 | +2,423 | 0.01% | 3,539,099 |
| 2015-04-23 | 2015-04-21 | 23.971 | 139,926 | +3,029 | 0.01% | 3,354,118 |
| 2015-04-22 | 2015-04-20 | 25.126 | 136,897 | -6,058 | 0.01% | 3,439,710 |
| 2015-04-21 | 2015-04-17 | 26.084 | 142,955 | -8,480 | 0.01% | 3,728,805 |
| 2015-04-17 | 2015-04-15 | 26.183 | 151,435 | -6,058 | 0.01% | 3,964,996 |
| 2015-04-15 | 2015-04-13 | 26.876 | 157,493 | -257,439 | 0.01% | 4,232,812 |
| 2015-04-14 | 2015-04-10 | 25.258 | 414,932 | +36,950 | 0.02% | 10,480,491 |
| 2015-04-13 | 2015-04-09 | 25.489 | 377,982 | -13,326 | 0.01% | 9,634,556 |
| 2015-04-10 | 2015-04-08 | 24.004 | 391,308 | -49,577 | 0.01% | 9,392,829 |
| 2015-04-09 | 2015-04-02 | 20.900 | 440,885 | +288,844 | 0.02% | 9,214,511 |
| 2015-04-08 | 2015-04-01 | 19.612 | 152,041 | -6,057 | 0.01% | 2,981,882 |
| 2015-04-01 | 2015-03-30 | 18.853 | 158,098 | -15,144 | 0.01% | 2,980,614 |
| 2015-03-31 | 2015-03-27 | 16.459 | 173,242 | -6,057 | 0.01% | 2,851,423 |
| 2015-03-27 | 2015-03-25 | 16.228 | 179,299 | +6,057 | 0.01% | 2,909,676 |
| 2015-03-26 | 2015-03-24 | 16.360 | 173,242 | +6,058 | 0.01% | 2,834,263 |
| 2015-03-25 | 2015-03-23 | 16.459 | 167,184 | -3,029 | 0.01% | 2,751,713 |
| 2015-03-11 | 2015-03-09 | 15.089 | 170,213 | +4,846 | 0.01% | 2,568,338 |
| 2015-03-09 | 2015-03-05 | 14.990 | 165,367 | -6,058 | 0.01% | 2,478,837 |
| 2015-03-04 | 2015-03-02 | 15.287 | 171,425 | +6,058 | 0.01% | 2,620,586 |
| 2015-03-02 | 2015-02-26 | 15.749 | 165,367 | -12,115 | 0.01% | 2,604,417 |
| 2015-02-24 | 2015-02-18 | 14.759 | 177,482 | -12,115 | 0.01% | 2,619,420 |
| 2015-02-23 | 2015-02-16 | 13.950 | 189,597 | +12,115 | 0.01% | 2,644,852 |
| 2015-02-16 | 2015-02-12 | 14.131 | 177,482 | -12,115 | 0.01% | 2,508,080 |
| 2015-02-13 | 2015-02-11 | 13.587 | 189,597 | -6,057 | 0.01% | 2,575,992 |
| 2015-02-12 | 2015-02-10 | 13.356 | 195,654 | -6,058 | 0.01% | 2,613,067 |
| 2015-02-09 | 2015-02-05 | 13.207 | 201,712 | +6,058 | 0.01% | 2,664,005 |
| 2015-02-06 | 2015-02-04 | 13.620 | 195,654 | -6,058 | 0.01% | 2,664,747 |
| 2015-02-02 | 2015-01-29 | 14.049 | 201,712 | +18,173 | 0.01% | 2,833,835 |
| 2015-01-28 | 2015-01-26 | 15.006 | 183,539 | +7,268 | 0.01% | 2,754,264 |
| 2015-01-27 | 2015-01-23 | 15.105 | 176,271 | +6,058 | 0.01% | 2,662,657 |
| 2015-01-20 | 2015-01-16 | 15.782 | 170,213 | +6,057 | 0.01% | 2,686,358 |
| 2015-01-16 | 2015-01-14 | 16.146 | 164,156 | +18,173 | 0.01% | 2,650,385 |
| 2015-01-15 | 2015-01-13 | 16.377 | 145,983 | -12,115 | 0.01% | 2,390,712 |
| 2015-01-14 | 2015-01-12 | 16.129 | 158,098 | -6,058 | 0.01% | 2,549,965 |
| 2015-01-13 | 2015-01-09 | 15.947 | 164,156 | +6,058 | 0.01% | 2,617,864 |
| 2015-01-07 | 2015-01-05 | 16.228 | 158,098 | +12,115 | 0.01% | 2,565,625 |
| 2014-12-29 | 2014-12-22 | 15.716 | 145,983 | -3,029 | 0.01% | 2,294,312 |
| 2014-12-22 | 2014-12-18 | 16.013 | 149,012 | -6,058 | 0.01% | 2,386,197 |
| 2014-12-19 | 2014-12-17 | 15.056 | 155,070 | -63,602 | 0.01% | 2,334,726 |
| 2014-12-17 | 2014-12-15 | 14.115 | 218,672 | +50,882 | 0.01% | 3,086,545 |
| 2014-11-26 | 2014-11-24 | 12.811 | 167,790 | -6,058 | 0.01% | 2,149,518 |
| 2014-11-12 | 2014-11-10 | 11.754 | 173,848 | -6,057 | 0.01% | 2,043,445 |
| 2014-10-31 | 2014-10-29 | 9.773 | 179,905 | -9,692 | 0.01% | 1,758,240 |
| 2014-10-30 | 2014-10-28 | 9.493 | 189,597 | -6,057 | 0.01% | 1,799,752 |
| 2014-10-24 | 2014-10-22 | 9.327 | 195,654 | -12,115 | 0.01% | 1,824,948 |
| 2014-10-22 | 2014-10-20 | 9.212 | 207,769 | +12,115 | 0.01% | 1,913,940 |
| 2014-10-21 | 2014-10-17 | 9.195 | 195,654 | -6,058 | 0.01% | 1,799,108 |
| 2014-10-15 | 2014-10-13 | 9.113 | 201,712 | +9,692 | 0.01% | 1,838,163 |
| 2014-10-09 | 2014-10-07 | 9.195 | 192,020 | +6,058 | 0.01% | 1,765,692 |
| 2014-09-29 | 2014-09-25 | 9.542 | 185,962 | -6,058 | 0.01% | 1,774,456 |
| 2014-09-26 | 2014-09-24 | 9.493 | 192,020 | -12,115 | 0.01% | 1,822,752 |
| 2014-09-18 | 2014-09-16 | 9.509 | 204,135 | -12,114 | 0.01% | 1,941,124 |
| 2014-09-12 | 2014-09-10 | 9.344 | 216,249 | +6,057 | 0.01% | 2,020,616 |
| 2014-09-04 | 2014-09-02 | 9.526 | 210,192 | -12,115 | 0.01% | 2,002,190 |
| 2014-09-01 | 2014-08-28 | 9.212 | 222,307 | +12,115 | 0.01% | 2,047,862 |
| 2014-08-29 | 2014-08-27 | 9.542 | 210,192 | -2,423 | 0.01% | 2,005,660 |
| 2014-08-28 | 2014-08-26 | 9.707 | 212,615 | +12,115 | 0.01% | 2,063,880 |
| 2014-08-27 | 2014-08-25 | 9.773 | 200,500 | +12,115 | 0.01% | 1,959,518 |
| 2014-08-21 | 2014-08-19 | 9.823 | 188,385 | +18,172 | 0.01% | 1,850,447 |
| 2014-08-15 | 2014-08-13 | 9.905 | 170,213 | -18,172 | 0.01% | 1,685,999 |
| 2014-08-11 | 2014-08-07 | 9.625 | 188,385 | +18,172 | 0.01% | 1,813,127 |
| 2014-08-07 | 2014-08-05 | 9.724 | 170,213 | -18,172 | 0.01% | 1,655,089 |
| 2014-08-05 | 2014-08-01 | 9.443 | 188,385 | +18,172 | 0.01% | 1,778,917 |
| 2014-08-04 | 2014-07-31 | 9.757 | 170,213 | -18,172 | 0.01% | 1,660,709 |
| 2014-07-28 | 2014-07-24 | 9.608 | 188,385 | +18,172 | 0.01% | 1,810,017 |
| 2014-07-21 | 2014-07-17 | 9.261 | 170,213 | -121,148 | 0.01% | 1,576,409 |
| 2014-07-18 | 2014-07-16 | 9.377 | 291,361 | +121,148 | 0.01% | 2,732,078 |
| 2014-07-16 | 2014-07-14 | 9.294 | 170,213 | -18,172 | 0.01% | 1,582,029 |
| 2014-07-07 | 2014-07-03 | 8.733 | 188,385 | -12,115 | 0.01% | 1,645,187 |
| 2014-07-04 | 2014-07-02 | 8.684 | 200,500 | -6,058 | 0.01% | 1,741,059 |
| 2014-07-03 | 2014-06-30 | 8.585 | 206,558 | -6,057 | 0.01% | 1,773,204 |
| 2014-07-02 | 2014-06-27 | 8.485 | 212,615 | +6,057 | 0.01% | 1,804,140 |
| 2014-06-25 | 2014-06-23 | 8.452 | 206,558 | +12,115 | 0.01% | 1,745,924 |
| 2014-06-24 | 2014-06-20 | 9.340 | 194,443 | -12,115 | 0.01% | 1,816,157 |
| 2014-06-23 | 2014-06-19 | 9.237 | 206,558 | +9,047 | 0.01% | 1,907,918 |
| 2014-06-19 | 2014-06-17 | 9.323 | 197,511 | +11,585 | 0.01% | 1,841,403 |
| 2014-06-11 | 2014-06-09 | 9.340 | 185,926 | -12,164 | 0.01% | 1,736,606 |
| 2014-06-10 | 2014-06-06 | 9.168 | 198,090 | -11,584 | 0.01% | 1,816,021 |
| 2014-06-09 | 2014-06-05 | 9.133 | 209,674 | -17,376 | 0.01% | 1,914,979 |
| 2014-05-30 | 2014-05-28 | 8.995 | 227,050 | +17,376 | 0.01% | 2,042,317 |
| 2014-05-29 | 2014-05-27 | 9.030 | 209,674 | +11,584 | 0.01% | 1,893,259 |
| 2014-05-28 | 2014-05-26 | 9.047 | 198,090 | +5,792 | 0.01% | 1,792,081 |
| 2014-05-27 | 2014-05-23 | 9.081 | 192,298 | -5,792 | 0.01% | 1,746,322 |
| 2014-05-23 | 2014-05-21 | 9.012 | 198,090 | +6,371 | 0.01% | 1,785,241 |
| 2014-05-20 | 2014-05-16 | 9.219 | 191,719 | +5,793 | 0.01% | 1,767,544 |
| 2014-05-19 | 2014-05-15 | 9.306 | 185,926 | -5,793 | 0.01% | 1,730,186 |
| 2014-05-12 | 2014-05-08 | 9.030 | 191,719 | -17,376 | 0.01% | 1,731,134 |
| 2014-05-07 | 2014-05-02 | 8.874 | 209,095 | -11,584 | 0.01% | 1,855,541 |
| 2014-05-05 | 2014-04-30 | 8.753 | 220,679 | +11,584 | 0.01% | 1,931,670 |
| 2014-04-15 | 2014-04-11 | 9.358 | 209,095 | +23,169 | 0.01% | 1,956,621 |
| 2014-04-08 | 2014-04-04 | 9.720 | 185,926 | -5,793 | 0.01% | 1,807,226 |
| 2014-04-07 | 2014-04-03 | 9.720 | 191,719 | -17,376 | 0.01% | 1,863,534 |
| 2014-04-01 | 2014-03-28 | 9.306 | 209,095 | +11,584 | 0.01% | 1,945,791 |
| 2014-03-31 | 2014-03-27 | 9.358 | 197,511 | +11,585 | 0.01% | 1,848,223 |
| 2014-03-28 | 2014-03-26 | 9.496 | 185,926 | -5,793 | 0.01% | 1,765,496 |
| 2014-03-05 | 2014-03-03 | 9.375 | 191,719 | +2,897 | 0.01% | 1,797,334 |
| 2014-02-25 | 2014-02-21 | 9.737 | 188,822 | +5,792 | 0.01% | 1,838,635 |
| 2014-02-17 | 2014-02-13 | 9.945 | 183,030 | -11,585 | 0.01% | 1,820,156 |
| 2014-02-13 | 2014-02-11 | 9.789 | 194,615 | +5,793 | 0.01% | 1,905,124 |
| 2014-02-11 | 2014-02-07 | 9.789 | 188,822 | -5,793 | 0.01% | 1,848,415 |
| 2014-01-29 | 2014-01-27 | 9.634 | 194,615 | +5,793 | 0.01% | 1,874,884 |
| 2014-01-28 | 2014-01-24 | 9.789 | 188,822 | -5,793 | 0.01% | 1,848,415 |
| 2014-01-27 | 2014-01-23 | 9.841 | 194,615 | -5,792 | 0.01% | 1,915,204 |
| 2014-01-24 | 2014-01-22 | 10.065 | 200,407 | -11,584 | 0.01% | 2,017,183 |
| 2014-01-20 | 2014-01-16 | 9.789 | 211,991 | +11,584 | 0.01% | 2,075,221 |
| 2014-01-08 | 2014-01-06 | 10.221 | 200,407 | +2,896 | 0.01% | 2,048,323 |
| 2014-01-07 | 2014-01-03 | 10.445 | 197,511 | +17,377 | 0.01% | 2,063,054 |
| 2013-12-30 | 2013-12-24 | 10.791 | 180,134 | -5,792 | 0.01% | 1,943,746 |
| 2013-12-27 | 2013-12-20 | 10.756 | 185,926 | +5,792 | 0.01% | 1,999,825 |
| 2013-12-16 | 2013-12-12 | 10.911 | 180,134 | +17,376 | 0.01% | 1,965,516 |
| 2013-12-11 | 2013-12-09 | 11.188 | 162,758 | -17,376 | 0.01% | 1,820,880 |
| 2013-12-04 | 2013-12-02 | 11.136 | 180,134 | +17,376 | 0.01% | 2,005,946 |
| 2013-12-02 | 2013-11-28 | 11.188 | 162,758 | -6,371 | 0.01% | 1,820,880 |
| 2013-11-20 | 2013-11-18 | 11.170 | 169,129 | -11,585 | 0.01% | 1,889,236 |
| 2013-11-19 | 2013-11-15 | 10.825 | 180,714 | -23,168 | 0.01% | 1,956,245 |
| 2013-11-15 | 2013-11-13 | 10.514 | 203,882 | +23,168 | 0.01% | 2,143,680 |
| 2013-11-13 | 2013-11-11 | 10.808 | 180,714 | -23,168 | 0.01% | 1,953,125 |
| 2013-11-11 | 2013-11-07 | 10.670 | 203,882 | +23,168 | 0.01% | 2,175,360 |
| 2013-11-05 | 2013-11-01 | 10.929 | 180,714 | -11,584 | 0.01% | 1,974,965 |
| 2013-11-04 | 2013-10-31 | 10.929 | 192,298 | -17,376 | 0.01% | 2,101,563 |
| 2013-10-29 | 2013-10-25 | 10.376 | 209,674 | +5,792 | 0.01% | 2,175,619 |
| 2013-10-24 | 2013-10-22 | 10.670 | 203,882 | +11,584 | 0.01% | 2,175,360 |
| 2013-10-22 | 2013-10-18 | 10.860 | 192,298 | +11,584 | 0.01% | 2,088,283 |
| 2013-10-17 | 2013-10-15 | 11.136 | 180,714 | -23,168 | 0.01% | 2,012,405 |
| 2013-10-15 | 2013-10-10 | 10.480 | 203,882 | -4,634 | 0.01% | 2,136,640 |
| 2013-10-02 | 2013-09-27 | 10.756 | 208,516 | +11,585 | 0.01% | 2,242,804 |
| 2013-09-23 | 2013-09-18 | 10.929 | 196,931 | +17,376 | 0.01% | 2,152,195 |
| 2013-09-18 | 2013-09-16 | 11.153 | 179,555 | +11,584 | 0.01% | 2,002,598 |
| 2013-09-12 | 2013-09-10 | 11.257 | 167,971 | -11,584 | 0.01% | 1,890,801 |
| 2013-09-10 | 2013-09-06 | 10.756 | 179,555 | +5,792 | 0.01% | 1,931,299 |
| 2013-08-05 | 2013-08-01 | 10.618 | 173,763 | -2,896 | 0.01% | 1,845,000 |
| 2013-07-25 | 2013-07-23 | 10.204 | 176,659 | -2,896 | 0.01% | 1,802,549 |
| 2013-07-18 | 2013-07-16 | 9.772 | 179,555 | +2,896 | 0.01% | 1,754,599 |
| 2013-07-03 | 2013-06-28 | 10.889 | 176,659 | +6,642 | 0.01% | 1,923,677 |
| 2013-06-27 | 2013-06-25 | 10.620 | 170,017 | +2,787 | 0.01% | 1,805,601 |
| 2013-06-26 | 2013-06-24 | 11.087 | 167,230 | +5,575 | 0.01% | 1,854,003 |
| 2013-05-29 | 2013-05-27 | 13.419 | 161,655 | +557 | 0.01% | 2,169,194 |
| 2013-05-08 | 2013-05-06 | 13.437 | 161,098 | -16,723 | 0.01% | 2,164,610 |
| 2013-05-07 | 2013-05-03 | 13.257 | 177,821 | +5,574 | 0.01% | 2,357,410 |
| 2013-05-03 | 2013-04-30 | 13.329 | 172,247 | -11,148 | 0.01% | 2,295,874 |
| 2013-05-02 | 2013-04-29 | 12.988 | 183,395 | +22,297 | 0.01% | 2,381,956 |
| 2013-04-23 | 2013-04-19 | 13.401 | 161,098 | -5,574 | 0.01% | 2,158,830 |
| 2013-04-22 | 2013-04-18 | 13.239 | 166,672 | -16,723 | 0.01% | 2,206,615 |
| 2013-04-10 | 2013-04-08 | 12.863 | 183,395 | -5,575 | 0.01% | 2,358,926 |
| 2013-04-09 | 2013-04-05 | 12.593 | 188,970 | +5,575 | 0.01% | 2,379,784 |
| 2013-04-08 | 2013-04-03 | 13.006 | 183,395 | -5,575 | 0.01% | 2,385,246 |
| 2013-04-03 | 2013-03-28 | 12.952 | 188,970 | -1,115 | 0.01% | 2,447,585 |
| 2013-04-02 | 2013-03-27 | 12.737 | 190,085 | -11,148 | 0.01% | 2,421,106 |
| 2013-03-15 | 2013-03-13 | 12.271 | 201,233 | +5,574 | 0.01% | 2,469,238 |
| 2013-03-14 | 2013-03-12 | 12.701 | 195,659 | +5,574 | 0.01% | 2,485,082 |
| 2013-03-13 | 2013-03-11 | 13.060 | 190,085 | +10,592 | 0.01% | 2,482,486 |
| 2013-03-08 | 2013-03-06 | 13.275 | 179,493 | -5,575 | 0.01% | 2,382,796 |
| 2013-03-05 | 2013-03-01 | 13.024 | 185,068 | +5,575 | 0.01% | 2,410,325 |
| 2013-03-04 | 2013-02-28 | 13.168 | 179,493 | -4,460 | 0.01% | 2,363,476 |
| 2013-02-28 | 2013-02-26 | 12.827 | 183,953 | +5,575 | 0.01% | 2,359,503 |
| 2013-02-27 | 2013-02-25 | 13.203 | 178,378 | -5,575 | 0.01% | 2,355,194 |
| 2013-02-26 | 2013-02-22 | 13.203 | 183,953 | +5,575 | 0.01% | 2,428,803 |
| 2013-02-25 | 2013-02-21 | 13.311 | 178,378 | +5,574 | 0.01% | 2,374,394 |
| 2013-02-08 | 2013-02-06 | 13.706 | 172,804 | -5,574 | 0.01% | 2,368,399 |
| 2013-02-07 | 2013-02-05 | 13.544 | 178,378 | +5,574 | 0.01% | 2,415,994 |
| 2013-01-29 | 2013-01-25 | 14.029 | 172,804 | +5,574 | 0.01% | 2,424,199 |
| 2013-01-28 | 2013-01-24 | 14.531 | 167,230 | +11,149 | 0.01% | 2,430,003 |
| 2013-01-23 | 2013-01-21 | 14.979 | 156,081 | -8,362 | 0.01% | 2,337,998 |
| 2013-01-04 | 2013-01-02 | 14.029 | 164,443 | -11,148 | 0.01% | 2,306,905 |
| 2013-01-03 | 2012-12-31 | 13.419 | 175,591 | -5,575 | 0.01% | 2,356,196 |
| 2013-01-02 | 2012-12-27 | 13.365 | 181,166 | +5,575 | 0.01% | 2,421,256 |
| 2012-12-21 | 2012-12-19 | 13.437 | 175,591 | +11,148 | 0.01% | 2,359,346 |
| 2012-11-14 | 2012-11-12 | 12.773 | 164,443 | -5,574 | 0.01% | 2,100,405 |
| 2012-10-31 | 2012-10-29 | 12.934 | 170,017 | -1,672 | 0.01% | 2,199,051 |
| 2012-10-30 | 2012-10-26 | 12.683 | 171,689 | +1,672 | 0.01% | 2,177,557 |
| 2012-10-22 | 2012-10-18 | 13.311 | 170,017 | -3,345 | 0.01% | 2,263,101 |
| 2012-10-16 | 2012-10-12 | 12.037 | 173,362 | -16,723 | 0.01% | 2,086,816 |
| 2012-10-15 | 2012-10-11 | 11.589 | 190,085 | -3,344 | 0.01% | 2,202,866 |
| 2012-10-12 | 2012-10-10 | 10.979 | 193,429 | +3,344 | 0.01% | 2,123,639 |
| 2012-09-21 | 2012-09-19 | 11.553 | 190,085 | +5,575 | 0.01% | 2,196,046 |
| 2012-09-19 | 2012-09-17 | 11.840 | 184,510 | +11,148 | 0.01% | 2,184,598 |
| 2012-09-18 | 2012-09-14 | 11.786 | 173,362 | -2,229 | 0.01% | 2,043,276 |
| 2012-09-13 | 2012-09-11 | 11.409 | 175,591 | +2,229 | 0.01% | 2,003,397 |
| 2012-09-03 | 2012-08-30 | 11.176 | 173,362 | +5,575 | 0.01% | 1,937,535 |
| 2012-08-13 | 2012-08-09 | 12.611 | 167,787 | -16,723 | 0.01% | 2,116,027 |
| 2012-08-10 | 2012-08-08 | 12.163 | 184,510 | +16,723 | 0.01% | 2,244,178 |
| 2012-08-08 | 2012-08-06 | 12.288 | 167,787 | -11,149 | 0.01% | 2,061,847 |
| 2012-08-06 | 2012-08-02 | 12.019 | 178,936 | +11,149 | 0.01% | 2,150,702 |
| 2012-08-03 | 2012-08-01 | 12.306 | 167,787 | -5,575 | 0.01% | 2,064,857 |
| 2012-08-02 | 2012-07-31 | 12.253 | 173,362 | -11,148 | 0.01% | 2,124,136 |
| 2012-08-01 | 2012-07-30 | 12.037 | 184,510 | +16,723 | 0.01% | 2,221,008 |
| 2012-07-31 | 2012-07-27 | 12.235 | 167,787 | -558 | 0.01% | 2,052,817 |
| 2012-07-13 | 2012-07-11 | 12.737 | 168,345 | -13,935 | 0.01% | 2,144,205 |
| 2012-07-12 | 2012-07-10 | 12.109 | 182,280 | +11,148 | 0.01% | 2,207,245 |
| 2012-07-10 | 2012-07-06 | 12.378 | 171,132 | -11,148 | 0.01% | 2,118,302 |
| 2012-07-09 | 2012-07-05 | 12.109 | 182,280 | +5,574 | 0.01% | 2,207,245 |
| 2012-07-06 | 2012-07-04 | 12.342 | 176,706 | -5,574 | 0.01% | 2,180,958 |
| 2012-07-05 | 2012-07-03 | 12.163 | 182,280 | +11,148 | 0.01% | 2,217,054 |
| 2012-06-25 | 2012-06-21 | 12.127 | 171,132 | +1,672 | 0.01% | 2,075,322 |
| 2012-06-14 | 2012-06-12 | 12.486 | 169,460 | +1,115 | 0.01% | 2,115,846 |
| 2012-06-08 | 2012-06-06 | 12.851 | 168,345 | +5,257 | 0.01% | 2,163,435 |
| 2012-05-24 | 2012-05-22 | 13.351 | 163,088 | -3,240 | 0.01% | 2,177,416 |
| 2012-05-23 | 2012-05-21 | 12.388 | 166,328 | -1,081 | 0.01% | 2,060,514 |
| 2012-05-22 | 2012-05-18 | 12.055 | 167,409 | +1,081 | 0.01% | 2,018,105 |
| 2012-05-18 | 2012-05-16 | 11.870 | 166,328 | +5,400 | 0.01% | 1,974,274 |
| 2012-05-16 | 2012-05-14 | 12.314 | 160,928 | +3,240 | 0.01% | 1,981,697 |
| 2012-03-23 | 2012-03-21 | 12.444 | 157,688 | +5,400 | 0.01% | 1,962,239 |
| 2012-03-07 | 2012-03-05 | 14.425 | 152,288 | +3,240 | 0.01% | 2,196,783 |
| 2012-02-29 | 2012-02-27 | 14.481 | 149,048 | -5,400 | 0.01% | 2,158,326 |
| 2012-02-23 | 2012-02-21 | 14.240 | 154,448 | -3,240 | 0.01% | 2,199,342 |
| 2012-02-21 | 2012-02-17 | 14.147 | 157,688 | -27,001 | 0.01% | 2,230,879 |
| 2012-02-20 | 2012-02-16 | 13.222 | 184,689 | +10,800 | 0.01% | 2,441,874 |
| 2012-02-17 | 2012-02-15 | 13.481 | 173,889 | +5,400 | 0.01% | 2,344,162 |
| 2012-02-16 | 2012-02-14 | 13.222 | 168,489 | +10,801 | 0.01% | 2,227,685 |
| 2012-01-31 | 2012-01-27 | 13.833 | 157,688 | -9,721 | 0.01% | 2,181,239 |
| 2012-01-26 | 2012-01-19 | 12.759 | 167,409 | -2,700 | 0.01% | 2,135,906 |
| 2012-01-19 | 2012-01-17 | 12.870 | 170,109 | -5,400 | 0.01% | 2,189,254 |
| 2011-12-23 | 2011-12-21 | 11.259 | 175,509 | -5,400 | 0.01% | 1,976,000 |
| 2011-12-22 | 2011-12-20 | 10.814 | 180,909 | +5,400 | 0.01% | 1,956,397 |
| 2011-12-21 | 2011-12-19 | 10.981 | 175,509 | -10,801 | 0.01% | 1,927,250 |
| 2011-12-07 | 2011-12-05 | 11.296 | 186,310 | +10,801 | 0.01% | 2,104,506 |
| 2011-12-06 | 2011-12-02 | 11.462 | 175,509 | -10,801 | 0.01% | 2,011,750 |
| 2011-12-05 | 2011-12-01 | 11.314 | 186,310 | -2,700 | 0.01% | 2,107,956 |
| 2011-12-02 | 2011-11-30 | 10.592 | 189,010 | -2,700 | 0.01% | 2,002,004 |
| 2011-12-01 | 2011-11-29 | 10.333 | 191,710 | -5,400 | 0.01% | 1,980,902 |
| 2011-11-21 | 2011-11-17 | 10.685 | 197,110 | +10,800 | 0.01% | 2,106,049 |
| 2011-11-18 | 2011-11-16 | 10.888 | 186,310 | +5,401 | 0.01% | 2,028,605 |
| 2011-11-17 | 2011-11-15 | 11.333 | 180,909 | +10,800 | 0.01% | 2,050,197 |
| 2011-11-16 | 2011-11-14 | 11.240 | 170,109 | -10,800 | 0.01% | 1,912,054 |
| 2011-11-14 | 2011-11-10 | 10.666 | 180,909 | +5,400 | 0.01% | 1,929,597 |
| 2011-11-10 | 2011-11-08 | 11.111 | 175,509 | +10,801 | 0.01% | 1,950,000 |
| 2011-11-08 | 2011-11-04 | 11.685 | 164,708 | -10,801 | 0.01% | 1,924,545 |
| 2011-11-01 | 2011-10-28 | 11.314 | 175,509 | -1,080 | 0.01% | 1,985,750 |
| 2011-10-27 | 2011-10-25 | 9.925 | 176,589 | -21,601 | 0.01% | 1,752,720 |
| 2011-10-21 | 2011-10-19 | 9.240 | 198,190 | +5,400 | 0.01% | 1,831,329 |
| 2011-10-19 | 2011-10-17 | 9.537 | 192,790 | +16,201 | 0.01% | 1,838,552 |
| 2011-10-17 | 2011-10-13 | 9.648 | 176,589 | -5,400 | 0.01% | 1,703,670 |
| 2011-10-14 | 2011-10-12 | 9.074 | 181,989 | -16,201 | 0.01% | 1,651,297 |
| 2011-10-11 | 2011-10-07 | 8.518 | 198,190 | +16,201 | 0.01% | 1,688,199 |
| 2011-10-10 | 2011-10-06 | 8.407 | 181,989 | -5,401 | 0.01% | 1,529,978 |
| 2011-10-07 | 2011-10-04 | 7.963 | 187,390 | +5,401 | 0.01% | 1,492,103 |
| 2011-10-04 | 2011-09-30 | 9.500 | 181,989 | +5,400 | 0.01% | 1,728,807 |
| 2011-10-03 | 2011-09-28 | 10.037 | 176,589 | -10,801 | 0.01% | 1,772,340 |
| 2011-09-26 | 2011-09-22 | 9.277 | 187,390 | +10,801 | 0.01% | 1,738,474 |
| 2011-09-23 | 2011-09-21 | 9.629 | 176,589 | -2,700 | 0.01% | 1,700,400 |
| 2011-09-21 | 2011-09-19 | 9.407 | 179,289 | +10,800 | 0.01% | 1,686,559 |
| 2011-09-19 | 2011-09-15 | 9.925 | 168,489 | -10,800 | 0.01% | 1,672,324 |
| 2011-08-25 | 2011-08-23 | 9.500 | 179,289 | +540 | 0.01% | 1,703,159 |
| 2011-08-11 | 2011-08-09 | 10.203 | 178,749 | +1,080 | 0.01% | 1,823,809 |
| 2011-08-04 | 2011-08-02 | 12.222 | 177,669 | +10,800 | 0.01% | 2,171,399 |
| 2011-08-03 | 2011-08-01 | 12.388 | 166,869 | -5,400 | 0.01% | 2,067,216 |
| 2011-08-02 | 2011-07-29 | 12.240 | 172,269 | -5,400 | 0.01% | 2,108,593 |
| 2011-08-01 | 2011-07-28 | 12.259 | 177,669 | +5,400 | 0.01% | 2,177,979 |
| 2011-07-29 | 2011-07-27 | 12.296 | 172,269 | -5,400 | 0.01% | 2,118,163 |
| 2011-07-28 | 2011-07-26 | 12.240 | 177,669 | +5,400 | 0.01% | 2,174,689 |
| 2011-07-27 | 2011-07-25 | 12.370 | 172,269 | +4,320 | 0.01% | 2,130,923 |
| 2011-07-26 | 2011-07-22 | 12.722 | 167,949 | -5,400 | 0.01% | 2,136,575 |
| 2011-07-14 | 2011-07-12 | 12.129 | 173,349 | +5,400 | 0.01% | 2,102,552 |
| 2011-07-13 | 2011-07-11 | 12.610 | 167,949 | +97,205 | 0.01% | 2,117,915 |
| 2011-07-06 | 2011-07-04 | 12.796 | 70,744 | -5,400 | 0.00% | 905,215 |
| 2011-07-04 | 2011-06-29 | 12.296 | 76,144 | +5,400 | 0.00% | 936,241 |
| 2011-06-28 | 2011-06-24 | 12.759 | 70,744 | -5,400 | 0.00% | 902,595 |
| 2011-06-14 | 2011-06-10 | 12.314 | 76,144 | +5,400 | 0.00% | 937,651 |
| 2011-04-28 | 2011-04-26 | 14.120 | 70,744 | +1,813 | 0.00% | 998,933 |
| 2011-04-27 | 2011-04-21 | 14.234 | 68,931 | -5,262 | 0.00% | 981,192 |
| 2011-04-26 | 2011-04-20 | 14.120 | 74,193 | -21,047 | 0.00% | 1,047,634 |
| 2011-04-21 | 2011-04-19 | 14.025 | 95,240 | +26,309 | 0.00% | 1,335,776 |
| 2011-04-18 | 2011-04-14 | 14.329 | 68,931 | -10,524 | 0.00% | 987,742 |
| 2011-04-15 | 2011-04-13 | 14.101 | 79,455 | -15,785 | 0.00% | 1,120,425 |
| 2011-04-13 | 2011-04-11 | 14.063 | 95,240 | +26,309 | 0.00% | 1,339,396 |
| 2011-04-08 | 2011-04-06 | 14.120 | 68,931 | -15,786 | 0.00% | 973,332 |
| 2011-04-07 | 2011-04-04 | 13.835 | 84,717 | +15,786 | 0.00% | 1,172,087 |
| 2011-04-04 | 2011-03-31 | 14.101 | 68,931 | -15,786 | 0.00% | 972,022 |
| 2011-04-01 | 2011-03-30 | 13.702 | 84,717 | +10,524 | 0.00% | 1,160,817 |
| 2011-03-31 | 2011-03-29 | 13.873 | 74,193 | +10,524 | 0.00% | 1,029,304 |
| 2011-03-29 | 2011-03-25 | 14.177 | 63,669 | -5,262 | 0.00% | 902,661 |
| 2011-03-23 | 2011-03-21 | 13.816 | 68,931 | -7,893 | 0.00% | 952,372 |
| 2011-03-22 | 2011-03-18 | 13.132 | 76,824 | +2,631 | 0.00% | 1,008,864 |
| 2011-03-15 | 2011-03-11 | 13.322 | 74,193 | -11,576 | 0.00% | 988,414 |
| 2011-03-14 | 2011-03-10 | 13.170 | 85,769 | -10,524 | 0.00% | 1,129,591 |
| 2011-02-25 | 2011-02-23 | 11.270 | 96,293 | -5,262 | 0.00% | 1,085,194 |
| 2011-02-22 | 2011-02-18 | 11.707 | 101,555 | +5,262 | 0.00% | 1,188,885 |
| 2011-02-07 | 2011-01-31 | 11.973 | 96,293 | -2,631 | 0.00% | 1,152,904 |
| 2011-01-24 | 2011-01-20 | 12.543 | 98,924 | +2,631 | 0.00% | 1,240,805 |
| 2011-01-06 | 2011-01-04 | 12.942 | 96,293 | -5,262 | 0.00% | 1,246,234 |
| 2010-12-22 | 2010-12-20 | 12.638 | 101,555 | -5,788 | 0.00% | 1,283,455 |
| 2010-12-15 | 2010-12-13 | 12.961 | 107,343 | +5,262 | 0.00% | 1,391,284 |
| 2010-12-14 | 2010-12-10 | 12.999 | 102,081 | -14,733 | 0.00% | 1,326,963 |
| 2010-12-13 | 2010-12-09 | 13.189 | 116,814 | +14,733 | 0.01% | 1,540,679 |
| 2010-12-10 | 2010-12-08 | 12.847 | 102,081 | +5,262 | 0.00% | 1,311,443 |
| 2010-11-23 | 2010-11-19 | 13.341 | 96,819 | -5,262 | 0.00% | 1,291,682 |
| 2010-11-22 | 2010-11-18 | 13.322 | 102,081 | +2,631 | 0.00% | 1,359,943 |
| 2010-11-19 | 2010-11-17 | 13.170 | 99,450 | +2,631 | 0.00% | 1,309,772 |
| 2010-11-15 | 2010-11-11 | 14.044 | 96,819 | +10,524 | 0.00% | 1,359,762 |
| 2010-11-12 | 2010-11-10 | 14.120 | 86,295 | +5,262 | 0.00% | 1,218,519 |
| 2010-11-09 | 2010-11-05 | 14.424 | 81,033 | -5,262 | 0.00% | 1,168,857 |
| 2010-11-08 | 2010-11-04 | 14.386 | 86,295 | +5,788 | 0.00% | 1,241,479 |
| 2010-11-05 | 2010-11-03 | 14.215 | 80,507 | +5,788 | 0.00% | 1,144,440 |
| 2010-11-02 | 2010-10-29 | 14.082 | 74,719 | +5,262 | 0.00% | 1,052,221 |
| 2010-10-26 | 2010-10-22 | 14.957 | 69,457 | -5,262 | 0.00% | 1,038,840 |
| 2010-10-21 | 2010-10-19 | 14.748 | 74,719 | -2,631 | 0.00% | 1,101,921 |
| 2010-10-20 | 2010-10-18 | 14.767 | 77,350 | +10,524 | 0.00% | 1,142,192 |
| 2010-10-19 | 2010-10-15 | 14.767 | 66,826 | -10,524 | 0.00% | 986,789 |
| 2010-10-18 | 2010-10-14 | 14.082 | 77,350 | -15,786 | 0.00% | 1,089,272 |
| 2010-10-14 | 2010-10-12 | 13.740 | 93,136 | -2,104 | 0.00% | 1,279,716 |
| 2010-10-13 | 2010-10-11 | 13.911 | 95,240 | -2,105 | 0.00% | 1,324,916 |
| 2010-10-12 | 2010-10-08 | 13.873 | 97,345 | +12,628 | 0.00% | 1,350,499 |
| 2010-10-08 | 2010-10-06 | 13.968 | 84,717 | +10,524 | 0.00% | 1,183,357 |
| 2010-10-07 | 2010-10-05 | 14.025 | 74,193 | -7,366 | 0.00% | 1,040,584 |
| 2010-10-05 | 2010-09-30 | 14.025 | 81,559 | -2,631 | 0.00% | 1,143,895 |
| 2010-10-04 | 2010-09-29 | 14.044 | 84,190 | -10,524 | 0.00% | 1,182,395 |
| 2010-09-30 | 2010-09-28 | 13.892 | 94,714 | +4,209 | 0.00% | 1,315,798 |
| 2010-09-29 | 2010-09-27 | 13.911 | 90,505 | -9,471 | 0.00% | 1,259,046 |
| 2010-09-28 | 2010-09-24 | 13.797 | 99,976 | +5,262 | 0.00% | 1,379,400 |
| 2010-09-24 | 2010-09-21 | 13.930 | 94,714 | +5,262 | 0.00% | 1,319,398 |
| 2010-09-22 | 2010-09-20 | 13.854 | 89,452 | -7,893 | 0.00% | 1,239,297 |
| 2010-09-17 | 2010-09-15 | 13.797 | 97,345 | +5,262 | 0.00% | 1,343,099 |
| 2010-09-15 | 2010-09-13 | 13.930 | 92,083 | -15,786 | 0.00% | 1,282,748 |
| 2010-09-14 | 2010-09-10 | 13.645 | 107,869 | +2,631 | 0.00% | 1,471,902 |
| 2010-08-25 | 2010-08-23 | 13.360 | 105,238 | +2,631 | 0.00% | 1,406,001 |
| 2010-08-19 | 2010-08-17 | 13.474 | 102,607 | +2,631 | 0.00% | 1,382,551 |
| 2010-08-16 | 2010-08-12 | 13.474 | 99,976 | +5,262 | 0.00% | 1,347,100 |
| 2010-08-12 | 2010-08-10 | 13.892 | 94,714 | +5,262 | 0.00% | 1,315,798 |
| 2010-08-09 | 2010-08-05 | 13.949 | 89,452 | +2,631 | 0.00% | 1,247,797 |
| 2010-08-05 | 2010-08-03 | 14.101 | 86,821 | -2,631 | 0.00% | 1,224,296 |
| 2010-08-02 | 2010-07-29 | 13.854 | 89,452 | +2,631 | 0.00% | 1,239,297 |
| 2010-07-29 | 2010-07-27 | 14.139 | 86,821 | -2,631 | 0.00% | 1,227,596 |
| 2010-07-27 | 2010-07-23 | 14.044 | 89,452 | -1,053 | 0.00% | 1,256,297 |
| 2010-07-21 | 2010-07-19 | 13.645 | 90,505 | +7,893 | 0.00% | 1,234,965 |
| 2010-07-13 | 2010-07-09 | 14.215 | 82,612 | -5,262 | 0.00% | 1,174,363 |
| 2010-07-12 | 2010-07-08 | 13.968 | 87,874 | -2,631 | 0.00% | 1,227,455 |
| 2010-07-08 | 2010-07-06 | 14.215 | 90,505 | -5,261 | 0.00% | 1,286,566 |
| 2010-07-02 | 2010-06-29 | 13.360 | 95,766 | +2,630 | 0.00% | 1,279,453 |
| 2010-06-25 | 2010-06-23 | 13.645 | 93,136 | +2,631 | 0.00% | 1,270,866 |
| 2010-06-24 | 2010-06-22 | 13.911 | 90,505 | -2,631 | 0.00% | 1,259,046 |
| 2010-06-23 | 2010-06-21 | 13.949 | 93,136 | -2,630 | 0.00% | 1,299,186 |
| 2010-06-22 | 2010-06-18 | 13.379 | 95,766 | +2,630 | 0.00% | 1,281,273 |
| 2010-06-21 | 2010-06-17 | 13.474 | 93,136 | +2,631 | 0.00% | 1,254,936 |
| 2010-06-09 | 2010-06-07 | 12.543 | 90,505 | -3,157 | 0.00% | 1,135,205 |
| 2010-06-01 | 2010-05-28 | 12.695 | 93,662 | -5,262 | 0.00% | 1,189,043 |
| 2010-05-28 | 2010-05-26 | 11.726 | 98,924 | -5,262 | 0.00% | 1,159,964 |
| 2010-05-27 | 2010-05-25 | 11.422 | 104,186 | +5,262 | 0.00% | 1,189,985 |
| 2010-05-26 | 2010-05-24 | 12.106 | 98,924 | -10,523 | 0.00% | 1,197,564 |
| 2010-05-17 | 2010-05-13 | 13.393 | 109,447 | +2,128 | 0.00% | 1,465,780 |
| 2010-05-07 | 2010-05-05 | 13.393 | 107,319 | +2,580 | 0.00% | 1,437,280 |
| 2010-05-06 | 2010-05-04 | 13.819 | 104,739 | +5,159 | 0.00% | 1,447,387 |
| 2010-05-05 | 2010-05-03 | 14.013 | 99,580 | +5,160 | 0.00% | 1,395,395 |
| 2010-05-04 | 2010-04-30 | 14.420 | 94,420 | -5,160 | 0.00% | 1,361,519 |
| 2010-05-03 | 2010-04-29 | 13.993 | 99,580 | +5,160 | 0.00% | 1,393,465 |
| 2010-04-30 | 2010-04-28 | 14.168 | 94,420 | -42,824 | 0.00% | 1,337,729 |
| 2010-04-21 | 2010-04-19 | 14.323 | 137,244 | +2,579 | 0.01% | 1,965,734 |
| 2010-04-16 | 2010-04-14 | 15.234 | 134,665 | -100,611 | 0.01% | 2,051,465 |
| 2010-04-15 | 2010-04-13 | 14.517 | 235,276 | -5,160 | 0.01% | 3,415,437 |
| 2010-04-13 | 2010-04-09 | 14.381 | 240,436 | -25,798 | 0.01% | 3,457,723 |
| 2010-04-01 | 2010-03-30 | 14.381 | 266,234 | -5,159 | 0.01% | 3,828,726 |
| 2010-03-31 | 2010-03-29 | 14.032 | 271,393 | -10,319 | 0.01% | 3,808,238 |
| 2010-03-24 | 2010-03-22 | 13.897 | 281,712 | +10,319 | 0.01% | 3,914,816 |
| 2010-03-17 | 2010-03-15 | 14.090 | 271,393 | +5,159 | 0.01% | 3,824,018 |
| 2010-03-11 | 2010-03-09 | 14.400 | 266,234 | +10,320 | 0.01% | 3,833,886 |
| 2010-03-09 | 2010-03-05 | 14.459 | 255,914 | -10,320 | 0.01% | 3,700,153 |
| 2010-03-05 | 2010-03-03 | 14.323 | 266,234 | -6,707 | 0.01% | 3,813,246 |
| 2010-03-04 | 2010-03-02 | 14.265 | 272,941 | -3,612 | 0.01% | 3,893,440 |
| 2010-03-03 | 2010-03-01 | 14.245 | 276,553 | -10,319 | 0.01% | 3,939,604 |
| 2010-02-26 | 2010-02-24 | 14.071 | 286,872 | +15,479 | 0.01% | 4,036,562 |
| 2010-02-12 | 2010-02-10 | 14.420 | 271,393 | -516 | 0.01% | 3,913,438 |
| 2010-02-11 | 2010-02-09 | 14.400 | 271,909 | -16,511 | 0.01% | 3,915,608 |
| 2010-02-09 | 2010-02-05 | 13.916 | 288,420 | +10,319 | 0.01% | 4,013,624 |
| 2010-02-04 | 2010-02-02 | 14.381 | 278,101 | -8,255 | 0.01% | 3,999,386 |
| 2010-02-03 | 2010-02-01 | 14.420 | 286,356 | -5,159 | 0.01% | 4,129,201 |
| 2010-02-01 | 2010-01-28 | 14.207 | 291,515 | -10,320 | 0.01% | 4,141,443 |
| 2010-01-28 | 2010-01-26 | 13.955 | 301,835 | +5,160 | 0.01% | 4,212,006 |
| 2010-01-27 | 2010-01-25 | 14.342 | 296,675 | -10,319 | 0.01% | 4,254,999 |
| 2010-01-26 | 2010-01-22 | 14.265 | 306,994 | +516 | 0.01% | 4,379,198 |
| 2010-01-22 | 2010-01-20 | 14.594 | 306,478 | +7,739 | 0.01% | 4,472,817 |
| 2010-01-20 | 2010-01-18 | 15.001 | 298,739 | +5,160 | 0.01% | 4,481,462 |
| 2010-01-18 | 2010-01-14 | 15.370 | 293,579 | +5,159 | 0.01% | 4,512,165 |
| 2010-01-15 | 2010-01-13 | 15.428 | 288,420 | +2,580 | 0.01% | 4,449,644 |
| 2010-01-14 | 2010-01-12 | 16.145 | 285,840 | +2,064 | 0.01% | 4,614,821 |
| 2010-01-12 | 2010-01-08 | 15.699 | 283,776 | -1,548 | 0.01% | 4,454,998 |
| 2010-01-08 | 2010-01-06 | 16.164 | 285,324 | -12,899 | 0.01% | 4,612,020 |
| 2010-01-07 | 2010-01-05 | 14.265 | 298,223 | -5,159 | 0.01% | 4,254,081 |
| 2010-01-06 | 2010-01-04 | 14.265 | 303,382 | +2,579 | 0.01% | 4,327,673 |
| 2010-01-04 | 2009-12-29 | 14.284 | 300,803 | -2,579 | 0.01% | 4,296,714 |
| 2009-12-30 | 2009-12-28 | 14.400 | 303,382 | -5,160 | 0.01% | 4,368,833 |
| 2009-12-28 | 2009-12-22 | 14.032 | 308,542 | -5,160 | 0.01% | 4,329,519 |
| 2009-12-21 | 2009-12-17 | 13.897 | 313,702 | +5,160 | 0.01% | 4,359,365 |
| 2009-12-18 | 2009-12-16 | 13.993 | 308,542 | +12,899 | 0.01% | 4,317,559 |
| 2009-12-16 | 2009-12-14 | 14.633 | 295,643 | -10,319 | 0.01% | 4,326,148 |
| 2009-12-15 | 2009-12-11 | 14.497 | 305,962 | -7,740 | 0.01% | 4,435,636 |
| 2009-12-14 | 2009-12-10 | 14.052 | 313,702 | -5,159 | 0.01% | 4,408,006 |
| 2009-12-11 | 2009-12-09 | 13.703 | 318,861 | +5,159 | 0.01% | 4,369,258 |
| 2009-12-10 | 2009-12-08 | 13.800 | 313,702 | +2,580 | 0.01% | 4,328,965 |
| 2009-12-08 | 2009-12-04 | 14.517 | 311,122 | -2,580 | 0.01% | 4,516,473 |
| 2009-12-04 | 2009-12-02 | 14.711 | 313,702 | +2,064 | 0.01% | 4,614,726 |
| 2009-12-01 | 2009-11-27 | 14.362 | 311,638 | +12,383 | 0.01% | 4,475,643 |
| 2009-11-27 | 2009-11-25 | 15.738 | 299,255 | +5,160 | 0.01% | 4,709,603 |
| 2009-11-25 | 2009-11-23 | 15.893 | 294,095 | +5,159 | 0.01% | 4,673,996 |
| 2009-11-24 | 2009-11-20 | 15.912 | 288,936 | +5,160 | 0.01% | 4,597,605 |
| 2009-11-23 | 2009-11-19 | 16.106 | 283,776 | +5,159 | 0.01% | 4,570,498 |
| 2009-11-20 | 2009-11-18 | 16.319 | 278,617 | -5,159 | 0.01% | 4,546,807 |
| 2009-11-18 | 2009-11-16 | 15.970 | 283,776 | +5,159 | 0.01% | 4,531,998 |
| 2009-11-16 | 2009-11-12 | 16.048 | 278,617 | +2,580 | 0.01% | 4,471,207 |
| 2009-11-13 | 2009-11-11 | 16.184 | 276,037 | +2,580 | 0.01% | 4,467,254 |
| 2009-11-11 | 2009-11-09 | 16.397 | 273,457 | +2,580 | 0.01% | 4,483,800 |
| 2009-11-06 | 2009-11-04 | 16.339 | 270,877 | -3,096 | 0.01% | 4,425,747 |
| 2009-11-05 | 2009-11-03 | 16.164 | 273,973 | +1,548 | 0.01% | 4,428,541 |
| 2009-11-04 | 2009-11-02 | 16.358 | 272,425 | +5,159 | 0.01% | 4,456,319 |
| 2009-11-03 | 2009-10-30 | 16.591 | 267,266 | +516 | 0.01% | 4,434,088 |
| 2009-10-16 | 2009-10-14 | 17.405 | 266,750 | +5,160 | 0.01% | 4,642,668 |
| 2009-10-12 | 2009-10-08 | 17.773 | 261,590 | -516 | 0.01% | 4,649,190 |
| 2009-10-09 | 2009-10-07 | 17.501 | 262,106 | -6,707 | 0.01% | 4,587,241 |
| 2009-10-06 | 2009-10-02 | 15.912 | 268,813 | +1,032 | 0.01% | 4,277,404 |
| 2009-10-05 | 2009-09-30 | 16.261 | 267,781 | +1,031 | 0.01% | 4,354,402 |
| 2009-10-02 | 2009-09-29 | 16.435 | 266,750 | -5,159 | 0.01% | 4,384,167 |
| 2009-09-22 | 2009-09-18 | 17.657 | 271,909 | -5,160 | 0.01% | 4,800,968 |
| 2009-09-21 | 2009-09-17 | 17.831 | 277,069 | -1,548 | 0.01% | 4,940,406 |
| 2009-09-16 | 2009-09-14 | 17.250 | 278,617 | +5,160 | 0.01% | 4,806,008 |
| 2009-09-14 | 2009-09-10 | 17.579 | 273,457 | +14,963 | 0.01% | 4,807,100 |
| 2009-09-10 | 2009-09-08 | 18.102 | 258,494 | +5,159 | 0.01% | 4,679,335 |
| 2009-09-04 | 2009-09-02 | 17.094 | 253,335 | +1,548 | 0.01% | 4,330,625 |
| 2009-08-20 | 2009-08-18 | 17.908 | 251,787 | -1,032 | 0.01% | 4,509,123 |
| 2009-08-12 | 2009-08-10 | 19.692 | 252,819 | -1,032 | 0.01% | 4,978,405 |
| 2009-08-11 | 2009-08-07 | 19.537 | 253,851 | +5,160 | 0.01% | 4,959,367 |
| 2009-08-07 | 2009-08-05 | 19.847 | 248,691 | -10,319 | 0.01% | 4,935,679 |
| 2009-08-05 | 2009-08-03 | 19.769 | 259,010 | +5,159 | 0.01% | 5,120,396 |
| 2009-07-30 | 2009-07-28 | 20.738 | 253,851 | -2,579 | 0.01% | 5,264,407 |
| 2009-07-29 | 2009-07-27 | 20.351 | 256,430 | +10,319 | 0.01% | 5,218,491 |
| 2009-07-28 | 2009-07-24 | 19.769 | 246,111 | +2,579 | 0.01% | 4,865,394 |
| 2009-07-24 | 2009-07-22 | 18.916 | 243,532 | -5,159 | 0.01% | 4,606,729 |
| 2009-07-22 | 2009-07-20 | 18.897 | 248,691 | +8,771 | 0.01% | 4,699,499 |
| 2009-07-21 | 2009-07-17 | 18.567 | 239,920 | -10,319 | 0.01% | 4,454,703 |
| 2009-07-17 | 2009-07-15 | 17.889 | 250,239 | -5,160 | 0.01% | 4,476,551 |
| 2009-07-15 | 2009-07-13 | 16.125 | 255,399 | +2,580 | 0.01% | 4,118,408 |
| 2009-07-10 | 2009-07-08 | 16.726 | 252,819 | +5,160 | 0.01% | 4,228,705 |
| 2009-07-09 | 2009-07-07 | 17.017 | 247,659 | +1,032 | 0.01% | 4,214,397 |
| 2009-07-08 | 2009-07-06 | 17.094 | 246,627 | -5,160 | 0.01% | 4,215,956 |
| 2009-07-06 | 2009-07-02 | 17.172 | 251,787 | +5,160 | 0.01% | 4,323,683 |
| 2009-07-02 | 2009-06-29 | 17.870 | 246,627 | -11,351 | 0.01% | 4,407,156 |
| 2009-06-29 | 2009-06-25 | 17.812 | 257,978 | +5,159 | 0.01% | 4,594,995 |
| 2009-06-19 | 2009-06-17 | 18.703 | 252,819 | +5,160 | 0.01% | 4,728,505 |
| 2009-06-18 | 2009-06-16 | 19.168 | 247,659 | +7,739 | 0.01% | 4,747,197 |
| 2009-06-16 | 2009-06-12 | 20.738 | 239,920 | +10,319 | 0.01% | 4,975,504 |
| 2009-06-12 | 2009-06-10 | 21.126 | 229,601 | -2,579 | 0.01% | 4,850,507 |
| 2009-06-11 | 2009-06-09 | 20.118 | 232,180 | +2,579 | 0.01% | 4,670,991 |
| 2009-06-08 | 2009-06-04 | 20.738 | 229,601 | +5,160 | 0.01% | 4,761,507 |
| 2009-06-05 | 2009-06-03 | 21.165 | 224,441 | +11,351 | 0.01% | 4,750,198 |
| 2009-06-04 | 2009-06-02 | 21.126 | 213,090 | -2,064 | 0.01% | 4,501,699 |
| 2009-06-03 | 2009-06-01 | 21.979 | 215,154 | +2,580 | 0.01% | 4,728,782 |
| 2009-06-02 | 2009-05-29 | 20.777 | 212,574 | +4,128 | 0.01% | 4,416,638 |
| 2009-06-01 | 2009-05-27 | 20.389 | 208,446 | -10,320 | 0.01% | 4,250,071 |
| 2009-05-27 | 2009-05-25 | 19.769 | 218,766 | +5,160 | 0.01% | 4,324,808 |
| 2009-05-22 | 2009-05-20 | 20.273 | 213,606 | -5,160 | 0.01% | 4,330,439 |
| 2009-05-18 | 2009-05-14 | 19.348 | 218,766 | -5,159 | 0.01% | 4,232,576 |
| 2009-05-15 | 2009-05-13 | 20.112 | 223,925 | +2,523 | 0.01% | 4,503,579 |
| 2009-05-14 | 2009-05-12 | 20.034 | 221,402 | +10,203 | 0.01% | 4,435,476 |
| 2009-05-12 | 2009-05-08 | 21.014 | 211,199 | -2,041 | 0.01% | 4,438,073 |
| 2009-05-11 | 2009-05-07 | 20.622 | 213,240 | -10,713 | 0.01% | 4,397,362 |
| 2009-05-08 | 2009-05-06 | 20.308 | 223,953 | -5,101 | 0.01% | 4,548,042 |
| 2009-05-07 | 2009-05-05 | 19.798 | 229,054 | +5,101 | 0.01% | 4,534,893 |
| 2009-05-06 | 2009-05-04 | 19.583 | 223,953 | -9,693 | 0.01% | 4,385,612 |
| 2009-05-05 | 2009-04-30 | 18.309 | 233,646 | -5,101 | 0.01% | 4,277,727 |
| 2009-05-04 | 2009-04-29 | 17.779 | 238,747 | +5,101 | 0.01% | 4,244,759 |
| 2009-04-30 | 2009-04-28 | 17.387 | 233,646 | -5,101 | 0.01% | 4,062,466 |
| 2009-04-29 | 2009-04-27 | 17.740 | 238,747 | +10,203 | 0.01% | 4,235,399 |
| 2009-04-28 | 2009-04-24 | 18.367 | 228,544 | -5,102 | 0.01% | 4,197,756 |
| 2009-04-24 | 2009-04-22 | 17.838 | 233,646 | -1,020 | 0.01% | 4,167,806 |
| 2009-04-23 | 2009-04-21 | 18.250 | 234,666 | +10,203 | 0.01% | 4,282,601 |
| 2009-04-22 | 2009-04-20 | 18.995 | 224,463 | +2,041 | 0.01% | 4,263,599 |
| 2009-04-21 | 2009-04-17 | 18.603 | 222,422 | -10,203 | 0.01% | 4,137,631 |
| 2009-04-17 | 2009-04-15 | 18.799 | 232,625 | +5,101 | 0.01% | 4,373,033 |
| 2009-04-16 | 2009-04-14 | 18.583 | 227,524 | +5,102 | 0.01% | 4,228,081 |
| 2009-04-15 | 2009-04-09 | 17.564 | 222,422 | -5,102 | 0.01% | 3,906,551 |
| 2009-04-14 | 2009-04-08 | 17.152 | 227,524 | +5,102 | 0.01% | 3,902,501 |
| 2009-04-06 | 2009-04-02 | 17.936 | 222,422 | -5,102 | 0.01% | 3,989,391 |
| 2009-04-01 | 2009-03-30 | 16.564 | 227,524 | +2,041 | 0.01% | 3,768,701 |
| 2009-03-30 | 2009-03-26 | 17.779 | 225,483 | -5,102 | 0.01% | 4,008,934 |
| 2009-03-27 | 2009-03-25 | 17.074 | 230,585 | -5,101 | 0.01% | 3,936,924 |
| 2009-03-26 | 2009-03-24 | 17.368 | 235,686 | -5,102 | 0.01% | 4,093,316 |
| 2009-03-25 | 2009-03-23 | 17.113 | 240,788 | -1,530 | 0.01% | 4,120,566 |
| 2009-03-19 | 2009-03-17 | 16.172 | 242,318 | +5,101 | 0.01% | 3,918,749 |
| 2009-03-18 | 2009-03-16 | 16.466 | 237,217 | -5,101 | 0.01% | 3,906,006 |
| 2009-03-17 | 2009-03-13 | 15.780 | 242,318 | -5,102 | 0.01% | 3,823,749 |
| 2009-03-13 | 2009-03-11 | 15.251 | 247,420 | -5,101 | 0.01% | 3,773,307 |
| 2009-03-12 | 2009-03-10 | 14.859 | 252,521 | -2,041 | 0.01% | 3,752,101 |
| 2009-03-10 | 2009-03-06 | 14.604 | 254,562 | +2,041 | 0.01% | 3,717,557 |
| 2009-03-06 | 2009-03-04 | 14.996 | 252,521 | -5,101 | 0.01% | 3,786,751 |
| 2009-03-04 | 2009-03-02 | 13.918 | 257,622 | -1,021 | 0.01% | 3,585,495 |
| 2009-03-02 | 2009-02-26 | 15.133 | 258,643 | +16,325 | 0.01% | 3,914,045 |
| 2009-02-26 | 2009-02-24 | 15.525 | 242,318 | +5,101 | 0.01% | 3,761,999 |
| 2009-02-25 | 2009-02-23 | 16.368 | 237,217 | -5,101 | 0.01% | 3,882,756 |
| 2009-02-24 | 2009-02-20 | 15.682 | 242,318 | +2,040 | 0.01% | 3,799,999 |
| 2009-02-19 | 2009-02-17 | 15.878 | 240,278 | +5,102 | 0.01% | 3,815,108 |
| 2009-02-18 | 2009-02-16 | 16.682 | 235,176 | -2,041 | 0.01% | 3,923,109 |
| 2009-02-17 | 2009-02-13 | 16.760 | 237,217 | -2,550 | 0.01% | 3,975,756 |
| 2009-02-16 | 2009-02-12 | 16.250 | 239,767 | +7,652 | 0.01% | 3,896,294 |
| 2009-02-13 | 2009-02-11 | 16.897 | 232,115 | +10,203 | 0.01% | 3,922,096 |
| 2009-02-11 | 2009-02-09 | 17.309 | 221,912 | -1,021 | 0.01% | 3,841,044 |
| 2009-02-06 | 2009-02-04 | 16.192 | 222,933 | -7,652 | 0.01% | 3,609,626 |
| 2009-02-05 | 2009-02-03 | 15.388 | 230,585 | -2,040 | 0.01% | 3,548,203 |
| 2009-02-04 | 2009-02-02 | 14.996 | 232,625 | -122,435 | 0.01% | 3,488,395 |
| 2009-02-03 | 2009-01-30 | 15.133 | 355,060 | +119,884 | 0.02% | 5,373,124 |
| 2009-01-22 | 2009-01-20 | 14.369 | 235,176 | +2,041 | 0.01% | 3,379,129 |
| 2009-01-21 | 2009-01-19 | 14.898 | 233,135 | -5,102 | 0.01% | 3,473,193 |
| 2009-01-20 | 2009-01-16 | 14.584 | 238,237 | +3,061 | 0.01% | 3,474,481 |
| 2009-01-15 | 2009-01-13 | 16.074 | 235,176 | +1,530 | 0.01% | 3,780,199 |
| 2009-01-14 | 2009-01-12 | 17.348 | 233,646 | +10,713 | 0.01% | 4,053,306 |
| 2009-01-13 | 2009-01-09 | 18.622 | 222,933 | +3,571 | 0.01% | 4,151,507 |
| 2009-01-12 | 2009-01-08 | 18.818 | 219,362 | +5,102 | 0.01% | 4,128,007 |
| 2009-01-09 | 2009-01-07 | 19.877 | 214,260 | +5,101 | 0.01% | 4,258,796 |
| 2009-01-08 | 2009-01-06 | 20.818 | 209,159 | -10,203 | 0.01% | 4,354,205 |
| 2009-01-06 | 2009-01-02 | 19.798 | 219,362 | -5,101 | 0.01% | 4,343,007 |
| 2009-01-05 | 2008-12-31 | 18.740 | 224,463 | -19,386 | 0.01% | 4,206,399 |
| 2008-12-29 | 2008-12-22 | 18.701 | 243,849 | +1,021 | 0.01% | 4,560,129 |
| 2008-12-22 | 2008-12-18 | 20.112 | 242,828 | +9,182 | 0.01% | 4,883,756 |
| 2008-12-18 | 2008-12-16 | 18.583 | 233,646 | -5,611 | 0.01% | 4,341,847 |
| 2008-12-17 | 2008-12-15 | 18.426 | 239,257 | +4,591 | 0.01% | 4,408,596 |
| 2008-12-15 | 2008-12-11 | 19.544 | 234,666 | -4,591 | 0.01% | 4,586,201 |
| 2008-12-12 | 2008-12-10 | 19.367 | 239,257 | -5,102 | 0.01% | 4,633,716 |
| 2008-12-10 | 2008-12-08 | 18.269 | 244,359 | +5,102 | 0.01% | 4,464,286 |
| 2008-12-09 | 2008-12-05 | 16.956 | 239,257 | +5,101 | 0.01% | 4,056,846 |
| 2008-12-03 | 2008-12-01 | 17.387 | 234,156 | +6,122 | 0.01% | 4,071,334 |
| 2008-12-02 | 2008-11-28 | 16.505 | 228,034 | +15,814 | 0.01% | 3,763,739 |
| 2008-12-01 | 2008-11-27 | 15.564 | 212,220 | +7,142 | 0.01% | 3,303,046 |
| 2008-11-28 | 2008-11-26 | 14.604 | 205,078 | -5,101 | 0.01% | 2,994,906 |
| 2008-11-26 | 2008-11-24 | 13.232 | 210,179 | +2,041 | 0.01% | 2,780,999 |
| 2008-11-20 | 2008-11-18 | 13.408 | 208,138 | +5,101 | 0.01% | 2,790,714 |
| 2008-11-19 | 2008-11-17 | 14.231 | 203,037 | +11,733 | 0.01% | 2,889,479 |
| 2008-11-18 | 2008-11-14 | 14.310 | 191,304 | -10,203 | 0.01% | 2,737,504 |
| 2008-11-13 | 2008-11-11 | 14.016 | 201,507 | +10,203 | 0.01% | 2,824,255 |
| 2008-11-12 | 2008-11-10 | 14.506 | 191,304 | +510 | 0.01% | 2,775,004 |
| 2008-11-10 | 2008-11-06 | 11.311 | 190,794 | +511 | 0.01% | 2,157,985 |
| 2008-11-06 | 2008-11-04 | 10.762 | 190,283 | +5,101 | 0.01% | 2,047,765 |
| 2008-11-04 | 2008-10-31 | 10.350 | 185,182 | +510 | 0.01% | 1,916,640 |
| 2008-11-03 | 2008-10-30 | 10.526 | 184,672 | -15,304 | 0.01% | 1,943,941 |
| 2008-10-31 | 2008-10-29 | 9.115 | 199,976 | +5,101 | 0.01% | 1,822,798 |
| 2008-10-29 | 2008-10-27 | 7.802 | 194,875 | -15,304 | 0.01% | 1,520,362 |
| 2008-10-28 | 2008-10-24 | 9.605 | 210,179 | +10,203 | 0.01% | 2,018,800 |
| 2008-10-24 | 2008-10-22 | 11.330 | 199,976 | +5,101 | 0.01% | 2,265,758 |
| 2008-10-22 | 2008-10-20 | 12.251 | 194,875 | -5,101 | 0.01% | 2,387,503 |
| 2008-10-21 | 2008-10-17 | 11.154 | 199,976 | -11,223 | 0.01% | 2,230,478 |
| 2008-10-20 | 2008-10-16 | 11.173 | 211,199 | +5,101 | 0.01% | 2,359,796 |
| 2008-10-16 | 2008-10-14 | 12.742 | 206,098 | -5,101 | 0.01% | 2,626,001 |
| 2008-10-15 | 2008-10-13 | 11.565 | 211,199 | +4,591 | 0.01% | 2,442,596 |
| 2008-10-08 | 2008-10-03 | 13.526 | 206,608 | -5,101 | 0.01% | 2,794,499 |
| 2008-10-06 | 2008-10-02 | 13.722 | 211,709 | +2,550 | 0.01% | 2,904,993 |
| 2008-10-02 | 2008-09-29 | 13.428 | 209,159 | +2,041 | 0.01% | 2,808,503 |
| 2008-09-29 | 2008-09-25 | 15.251 | 207,118 | -4,081 | 0.01% | 3,158,677 |
| 2008-09-26 | 2008-09-24 | 15.427 | 211,199 | -1,021 | 0.01% | 3,258,175 |
| 2008-09-25 | 2008-09-23 | 15.113 | 212,220 | +1,531 | 0.01% | 3,207,366 |
| 2008-09-24 | 2008-09-22 | 16.329 | 210,689 | +1,530 | 0.01% | 3,440,287 |
| 2008-09-23 | 2008-09-19 | 15.682 | 209,159 | -257,622 | 0.01% | 3,280,004 |
| 2008-09-22 | 2008-09-18 | 14.016 | 466,781 | +255,072 | 0.02% | 6,542,248 |
| 2008-09-16 | 2008-09-11 | 17.642 | 211,709 | +1,020 | 0.01% | 3,734,992 |
| 2008-09-11 | 2008-09-09 | 19.426 | 210,689 | +1,020 | 0.01% | 4,092,826 |
| 2008-09-05 | 2008-09-03 | 24.385 | 209,669 | +5,102 | 0.01% | 5,112,842 |
| 2008-08-25 | 2008-08-20 | 25.561 | 204,567 | +510 | 0.01% | 5,229,028 |
| 2008-08-18 | 2008-08-14 | 25.914 | 204,057 | -3,061 | 0.01% | 5,287,992 |
| 2008-08-08 | 2008-08-05 | 27.247 | 207,118 | +1,530 | 0.01% | 5,643,395 |
| 2008-08-05 | 2008-08-01 | 28.894 | 205,588 | +11,734 | 0.01% | 5,940,227 |
| 2008-08-04 | 2008-07-31 | 28.855 | 193,854 | -1,021 | 0.01% | 5,593,587 |
| 2008-08-01 | 2008-07-30 | 28.855 | 194,875 | -5,101 | 0.01% | 5,623,047 |
| 2008-07-31 | 2008-07-29 | 28.031 | 199,976 | +5,101 | 0.01% | 5,605,595 |
| 2008-07-30 | 2008-07-28 | 29.011 | 194,875 | -5,101 | 0.01% | 5,653,607 |
| 2008-07-29 | 2008-07-25 | 28.855 | 199,976 | +6,632 | 0.01% | 5,770,235 |
| 2008-07-21 | 2008-07-17 | 28.698 | 193,344 | -5,102 | 0.01% | 5,548,551 |
| 2008-07-11 | 2008-07-09 | 26.502 | 198,446 | -5,101 | 0.01% | 5,259,287 |
| 2008-07-09 | 2008-07-07 | 25.836 | 203,547 | +5,101 | 0.01% | 5,258,815 |
| 2008-07-02 | 2008-06-27 | 26.267 | 198,446 | +1,021 | 0.01% | 5,212,607 |
| 2008-06-20 | 2008-06-18 | 29.952 | 197,425 | -1,531 | 0.01% | 5,913,346 |
| 2008-06-17 | 2008-06-13 | 28.619 | 198,956 | +1,531 | 0.01% | 5,694,003 |
| 2008-06-02 | 2008-05-29 | 33.324 | 197,425 | +5,101 | 0.01% | 6,578,985 |
| 2008-05-26 | 2008-05-22 | 34.892 | 192,324 | +5,101 | 0.01% | 6,710,599 |
| 2008-05-21 | 2008-05-19 | 36.029 | 187,223 | -5,101 | 0.01% | 6,745,474 |
| 2008-05-15 | 2008-05-13 | 35.480 | 192,324 | +1,059 | 0.01% | 6,823,563 |
| 2008-05-13 | 2008-05-08 | 35.440 | 191,265 | +6,088 | 0.01% | 6,778,450 |
| 2008-05-09 | 2008-05-07 | 35.834 | 185,177 | +4,566 | 0.01% | 6,635,690 |
| 2008-05-08 | 2008-05-06 | 37.766 | 180,611 | -7,610 | 0.01% | 6,820,950 |
| 2008-05-07 | 2008-05-05 | 38.042 | 188,221 | +4,058 | 0.01% | 7,160,289 |
| 2008-05-06 | 2008-05-02 | 37.608 | 184,163 | -5,073 | 0.01% | 6,926,055 |
| 2008-04-29 | 2008-04-25 | 36.623 | 189,236 | +5,073 | 0.01% | 6,930,342 |
| 2008-04-28 | 2008-04-24 | 37.017 | 184,163 | -7,102 | 0.01% | 6,817,155 |
| 2008-04-25 | 2008-04-23 | 35.874 | 191,265 | +5,073 | 0.01% | 6,861,390 |
| 2008-04-24 | 2008-04-22 | 35.164 | 186,192 | -1,015 | 0.01% | 6,547,282 |
| 2008-04-21 | 2008-04-17 | 33.981 | 187,207 | -10,146 | 0.01% | 6,361,573 |
| 2008-04-17 | 2008-04-15 | 33.508 | 197,353 | +5,073 | 0.01% | 6,612,990 |
| 2008-04-16 | 2008-04-14 | 33.469 | 192,280 | +6,595 | 0.01% | 6,435,421 |
| 2008-04-15 | 2008-04-11 | 35.046 | 185,685 | -5,073 | 0.01% | 6,507,494 |
| 2008-04-14 | 2008-04-10 | 34.100 | 190,758 | +507 | 0.01% | 6,504,802 |
| 2008-04-11 | 2008-04-09 | 34.336 | 190,251 | +508 | 0.01% | 6,532,513 |
| 2008-04-08 | 2008-04-03 | 36.465 | 189,743 | -5,074 | 0.01% | 6,918,990 |
| 2008-04-07 | 2008-04-02 | 35.716 | 194,817 | +508 | 0.01% | 6,958,093 |
| 2008-03-19 | 2008-03-17 | 31.656 | 194,309 | -5,074 | 0.01% | 6,150,971 |
| 2008-03-18 | 2008-03-14 | 34.257 | 199,383 | +7,610 | 0.01% | 6,830,352 |
| 2008-03-14 | 2008-03-12 | 37.293 | 191,773 | -1,014 | 0.01% | 7,151,774 |
| 2008-03-13 | 2008-03-11 | 36.741 | 192,787 | +5,073 | 0.01% | 7,083,189 |
| 2008-03-12 | 2008-03-10 | 37.293 | 187,714 | +1,015 | 0.01% | 7,000,402 |
| 2008-03-10 | 2008-03-06 | 39.717 | 186,699 | -5,074 | 0.01% | 7,415,189 |
| 2008-02-29 | 2008-02-27 | 40.999 | 191,773 | -6,088 | 0.01% | 7,862,415 |
| 2008-02-28 | 2008-02-26 | 39.619 | 197,861 | +5,074 | 0.01% | 7,839,014 |
| 2008-02-19 | 2008-02-15 | 41.688 | 192,787 | -5,581 | 0.01% | 8,036,988 |
| 2008-02-12 | 2008-02-06 | 39.717 | 198,368 | -10,147 | 0.01% | 7,878,651 |
| 2008-02-11 | 2008-02-04 | 41.196 | 208,515 | -507 | 0.01% | 8,589,913 |
| 2008-02-04 | 2008-01-31 | 36.307 | 209,022 | +507 | 0.01% | 7,589,040 |
| 2008-02-01 | 2008-01-30 | 36.702 | 208,515 | +1,015 | 0.01% | 7,652,832 |
| 2008-01-25 | 2008-01-23 | 38.200 | 207,500 | -1,522 | 0.01% | 7,926,420 |
| 2008-01-24 | 2008-01-22 | 33.272 | 209,022 | -18,771 | 0.01% | 6,954,560 |
| 2008-01-23 | 2008-01-21 | 39.225 | 227,793 | -5,074 | 0.01% | 8,935,084 |
| 2008-01-21 | 2008-01-17 | 40.999 | 232,867 | -2,536 | 0.01% | 9,547,210 |
| 2008-01-18 | 2008-01-16 | 39.914 | 235,403 | +4,566 | 0.01% | 9,395,983 |
| 2008-01-17 | 2008-01-15 | 42.970 | 230,837 | -17,250 | 0.01% | 9,918,982 |
| 2008-01-16 | 2008-01-14 | 44.054 | 248,087 | +2,537 | 0.01% | 10,929,159 |
| 2008-01-15 | 2008-01-11 | 45.631 | 245,550 | +2,537 | 0.01% | 11,204,594 |
| 2008-01-14 | 2008-01-10 | 46.320 | 243,013 | -13,698 | 0.01% | 11,256,479 |
| 2008-01-09 | 2008-01-07 | 45.138 | 256,711 | -6,089 | 0.01% | 11,587,377 |
| 2008-01-08 | 2008-01-04 | 44.842 | 262,800 | -5,073 | 0.01% | 11,784,522 |
| 2008-01-07 | 2008-01-03 | 43.068 | 267,873 | -5,073 | 0.01% | 11,536,806 |
| 2008-01-04 | 2008-01-02 | 42.871 | 272,946 | -5,074 | 0.01% | 11,701,491 |
| 2008-01-03 | 2007-12-31 | 40.309 | 278,020 | +5,074 | 0.01% | 11,206,617 |
| 2007-12-27 | 2007-12-20 | 39.619 | 272,946 | -5,074 | 0.01% | 10,813,791 |
| 2007-12-18 | 2007-12-14 | 41.393 | 278,020 | +2,537 | 0.01% | 11,508,018 |
| 2007-12-17 | 2007-12-13 | 42.378 | 275,483 | -2,537 | 0.01% | 11,674,504 |
| 2007-12-10 | 2007-12-06 | 45.138 | 278,020 | +508 | 0.01% | 12,549,219 |
| 2007-12-04 | 2007-11-30 | 44.448 | 277,512 | -508 | 0.01% | 12,334,840 |
| 2007-12-03 | 2007-11-29 | 42.280 | 278,020 | -2,536 | 0.01% | 11,754,618 |
| 2007-11-30 | 2007-11-28 | 40.900 | 280,556 | +2,536 | 0.01% | 11,474,740 |
| 2007-11-29 | 2007-11-27 | 40.801 | 278,020 | +508 | 0.01% | 11,343,618 |
| 2007-11-28 | 2007-11-26 | 41.886 | 277,512 | -2,537 | 0.01% | 11,623,740 |
| 2007-11-27 | 2007-11-23 | 40.013 | 280,049 | +2,537 | 0.01% | 11,205,604 |
| 2007-11-22 | 2007-11-20 | 44.547 | 277,512 | -2,537 | 0.01% | 12,362,190 |
| 2007-11-20 | 2007-11-16 | 42.773 | 280,049 | +2,537 | 0.01% | 11,978,404 |
| 2007-11-19 | 2007-11-15 | 44.842 | 277,512 | -2,537 | 0.01% | 12,444,240 |
| 2007-11-16 | 2007-11-14 | 45.039 | 280,049 | -507 | 0.01% | 12,613,204 |
| 2007-11-15 | 2007-11-13 | 41.097 | 280,556 | +2,536 | 0.01% | 11,530,040 |
| 2007-11-14 | 2007-11-12 | 41.787 | 278,020 | +3,044 | 0.01% | 11,617,618 |
| 2007-11-13 | 2007-11-09 | 45.039 | 274,976 | -1,522 | 0.01% | 12,384,720 |
| 2007-11-12 | 2007-11-08 | 45.729 | 276,498 | +6,596 | 0.01% | 12,644,020 |
| 2007-11-01 | 2007-10-30 | 46.616 | 269,902 | -5,074 | 0.01% | 12,581,790 |
| 2007-10-30 | 2007-10-26 | 44.842 | 274,976 | -1,014 | 0.01% | 12,330,520 |
| 2007-10-22 | 2007-10-17 | 45.828 | 275,990 | +8,624 | 0.01% | 12,647,989 |
| 2007-10-17 | 2007-10-15 | 45.631 | 267,366 | -7,610 | 0.01% | 12,200,071 |
| 2007-10-16 | 2007-10-12 | 44.152 | 274,976 | -2,536 | 0.01% | 12,140,819 |
| 2007-10-15 | 2007-10-11 | 43.561 | 277,512 | -1,015 | 0.01% | 12,088,690 |
| 2007-10-12 | 2007-10-10 | 43.068 | 278,527 | +2,029 | 0.01% | 11,995,654 |
| 2007-10-11 | 2007-10-09 | 42.477 | 276,498 | +2,537 | 0.01% | 11,744,769 |
| 2007-10-10 | 2007-10-08 | 41.984 | 273,961 | -507 | 0.01% | 11,502,005 |
| 2007-10-09 | 2007-10-05 | 43.364 | 274,468 | -5,074 | 0.01% | 11,901,990 |
| 2007-10-08 | 2007-10-04 | 42.083 | 279,542 | -4,566 | 0.01% | 11,763,868 |
| 2007-10-05 | 2007-10-03 | 40.407 | 284,108 | -5,580 | 0.01% | 11,480,017 |
| 2007-10-04 | 2007-10-02 | 38.870 | 289,688 | -9,132 | 0.01% | 11,260,109 |
| 2007-09-28 | 2007-09-25 | 35.913 | 298,820 | +10,146 | 0.01% | 10,731,569 |
| 2007-09-25 | 2007-09-21 | 36.031 | 288,674 | -10,146 | 0.01% | 10,401,334 |
| 2007-09-24 | 2007-09-20 | 35.953 | 298,820 | -1,522 | 0.01% | 10,743,349 |
| 2007-09-21 | 2007-09-19 | 35.322 | 300,342 | -47,182 | 0.01% | 10,608,629 |
| 2007-09-19 | 2007-09-17 | 34.770 | 347,524 | +5,073 | 0.02% | 12,083,384 |
| 2007-09-18 | 2007-09-14 | 35.125 | 342,451 | +5,073 | 0.02% | 12,028,496 |
| 2007-09-17 | 2007-09-13 | 35.046 | 337,378 | -507 | 0.02% | 11,823,708 |
| 2007-09-14 | 2007-09-12 | 35.440 | 337,885 | +5,073 | 0.02% | 11,974,677 |
| 2007-09-13 | 2007-09-11 | 35.637 | 332,812 | +5,074 | 0.01% | 11,860,489 |
| 2007-09-12 | 2007-09-10 | 35.795 | 327,738 | -9,132 | 0.01% | 11,731,346 |
| 2007-09-11 | 2007-09-07 | 34.809 | 336,870 | +11,668 | 0.01% | 11,726,225 |
| 2007-09-10 | 2007-09-06 | 35.480 | 325,202 | -17,249 | 0.01% | 11,538,010 |
| 2007-09-06 | 2007-09-04 | 35.046 | 342,451 | -11,161 | 0.02% | 12,001,496 |
| 2007-09-05 | 2007-09-03 | 34.691 | 353,612 | -7,611 | 0.02% | 12,267,183 |
| 2007-09-04 | 2007-08-31 | 33.232 | 361,223 | -2,029 | 0.02% | 12,004,336 |
| 2007-08-31 | 2007-08-29 | 32.523 | 363,252 | -2,537 | 0.02% | 11,814,005 |
| 2007-08-29 | 2007-08-27 | 33.272 | 365,789 | -8,624 | 0.02% | 12,170,496 |
| 2007-08-27 | 2007-08-23 | 31.498 | 374,413 | +1,522 | 0.02% | 11,793,233 |
| 2007-08-23 | 2007-08-21 | 30.079 | 372,891 | -1,522 | 0.02% | 11,216,094 |
| 2007-08-21 | 2007-08-17 | 27.477 | 374,413 | +5,073 | 0.02% | 10,287,714 |
| 2007-08-20 | 2007-08-16 | 28.620 | 369,340 | +14,713 | 0.02% | 10,570,564 |
| 2007-08-15 | 2007-08-13 | 30.867 | 354,627 | -1,015 | 0.02% | 10,946,335 |
| 2007-08-14 | 2007-08-10 | 30.355 | 355,642 | -1,014 | 0.02% | 10,795,405 |
| 2007-08-13 | 2007-08-09 | 30.709 | 356,656 | -3,045 | 0.02% | 10,952,725 |
| 2007-08-10 | 2007-08-08 | 30.591 | 359,701 | -2,536 | 0.02% | 11,003,695 |
| 2007-08-09 | 2007-08-07 | 28.502 | 362,237 | +3,551 | 0.02% | 10,324,435 |
| 2007-08-08 | 2007-08-06 | 28.975 | 358,686 | +508 | 0.02% | 10,392,905 |
| 2007-08-07 | 2007-08-03 | 30.788 | 358,178 | +3,551 | 0.02% | 11,027,705 |
| 2007-08-03 | 2007-08-01 | 33.390 | 354,627 | +8,117 | 0.02% | 11,841,055 |
| 2007-08-02 | 2007-07-31 | 35.243 | 346,510 | -3,551 | 0.02% | 12,212,047 |
| 2007-08-01 | 2007-07-30 | 34.060 | 350,061 | -2,537 | 0.02% | 11,923,195 |
| 2007-07-31 | 2007-07-27 | 32.681 | 352,598 | +18,264 | 0.02% | 11,523,106 |
| 2007-07-30 | 2007-07-26 | 33.981 | 334,334 | +5,074 | 0.01% | 11,361,168 |
| 2007-07-26 | 2007-07-24 | 34.809 | 329,260 | +2,029 | 0.01% | 11,461,326 |
| 2007-07-25 | 2007-07-23 | 34.849 | 327,231 | -3,551 | 0.01% | 11,403,598 |
| 2007-07-24 | 2007-07-20 | 34.494 | 330,782 | +507 | 0.01% | 11,409,986 |
| 2007-07-23 | 2007-07-19 | 34.179 | 330,275 | +7,103 | 0.01% | 11,288,338 |
| 2007-07-20 | 2007-07-18 | 33.981 | 323,172 | +30,440 | 0.01% | 10,981,867 |
| 2007-07-19 | 2007-07-17 | 35.085 | 292,732 | +1,014 | 0.01% | 10,270,590 |
| 2007-07-18 | 2007-07-16 | 34.455 | 291,718 | +1,015 | 0.01% | 10,051,013 |
| 2007-07-17 | 2007-07-13 | 32.759 | 290,703 | -1,015 | 0.01% | 9,523,262 |
| 2007-07-16 | 2007-07-12 | 32.483 | 291,718 | +24,860 | 0.01% | 9,476,013 |
| 2007-07-13 | 2007-07-11 | 33.824 | 266,858 | +16,235 | 0.01% | 9,026,153 |
| 2007-07-12 | 2007-07-10 | 34.376 | 250,623 | -3,044 | 0.01% | 8,615,343 |
| 2007-07-11 | 2007-07-09 | 35.046 | 253,667 | +5,073 | 0.01% | 8,889,983 |
| 2007-07-10 | 2007-07-06 | 34.257 | 248,594 | +31,455 | 0.01% | 8,516,195 |
| 2007-07-09 | 2007-07-05 | 31.143 | 217,139 | +2,536 | 0.01% | 6,762,388 |
| 2007-07-05 | 2007-07-03 | 28.581 | 214,603 | -17,249 | 0.01% | 6,133,509 |
| 2007-07-03 | 2007-06-28 | 27.635 | 231,852 | +25,367 | 0.01% | 6,407,138 |
| 2007-06-29 | 2007-06-27 | 27.437 | 206,485 | +18,771 | 0.01% | 5,665,431 |
| 2007-06-28 | 2007-06-26 | 26.452 | 187,714 | +3,044 | 0.01% | 4,965,402 |
| 2007-06-27 | 2007-06-25 | 27.043 | 184,670 | +2,537 | 0.01% | 4,994,082 |
| 2007-06-26 | 2007-06-22 | 26.649 | 182,133 | 0.01% | 4,853,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy