History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 952,390 | +0 | 0.02% | 4,952,428 |
| 2025-10-13 | 2025-10-09 | 5.230 | 952,390 | +0 | 0.02% | 4,981,000 |
| 2025-10-10 | 2025-10-08 | 5.100 | 952,390 | +0 | 0.02% | 4,857,189 |
| 2025-10-09 | 2025-10-06 | 5.120 | 952,390 | +0 | 0.02% | 4,876,237 |
| 2025-10-08 | 2025-10-03 | 5.140 | 952,390 | +0 | 0.02% | 4,895,285 |
| 2025-10-06 | 2025-10-02 | 5.120 | 952,390 | +0 | 0.02% | 4,876,237 |
| 2025-10-03 | 2025-09-30 | 5.160 | 952,390 | +0 | 0.02% | 4,914,332 |
| 2025-10-02 | 2025-09-29 | 5.080 | 952,390 | +0 | 0.02% | 4,838,141 |
| 2025-09-30 | 2025-09-26 | 5.050 | 952,390 | +0 | 0.02% | 4,809,570 |
| 2025-09-29 | 2025-09-25 | 5.040 | 952,390 | +0 | 0.02% | 4,800,046 |
| 2025-09-26 | 2025-09-24 | 5.050 | 952,390 | +0 | 0.02% | 4,809,570 |
| 2025-09-25 | 2025-09-23 | 5.050 | 952,390 | +0 | 0.02% | 4,809,570 |
| 2025-09-24 | 2025-09-22 | 5.070 | 952,390 | +0 | 0.02% | 4,828,617 |
| 2025-09-23 | 2025-09-19 | 5.090 | 952,390 | +0 | 0.02% | 4,847,665 |
| 2025-09-22 | 2025-09-18 | 5.080 | 952,390 | +0 | 0.02% | 4,838,141 |
| 2025-09-19 | 2025-09-17 | 5.110 | 952,390 | +0 | 0.02% | 4,866,713 |
| 2025-09-18 | 2025-09-16 | 5.100 | 952,390 | +0 | 0.02% | 4,857,189 |
| 2025-09-17 | 2025-09-15 | 5.120 | 952,390 | +0 | 0.02% | 4,876,237 |
| 2025-09-16 | 2025-09-12 | 5.170 | 952,390 | +0 | 0.02% | 4,923,856 |
| 2025-09-15 | 2025-09-11 | 5.150 | 952,390 | +0 | 0.02% | 4,904,808 |
| 2025-09-12 | 2025-09-10 | 5.160 | 952,390 | +0 | 0.02% | 4,914,332 |
| 2025-09-11 | 2025-09-09 | 5.120 | 952,390 | +0 | 0.02% | 4,876,237 |
| 2025-09-10 | 2025-09-08 | 5.140 | 952,390 | +0 | 0.02% | 4,895,285 |
| 2025-09-09 | 2025-09-05 | 5.110 | 952,390 | +0 | 0.02% | 4,866,713 |
| 2025-09-08 | 2025-09-04 | 5.080 | 952,390 | +0 | 0.02% | 4,838,141 |
| 2025-09-05 | 2025-09-03 | 5.080 | 952,390 | +0 | 0.02% | 4,838,141 |
| 2025-09-04 | 2025-09-02 | 5.120 | 952,390 | +0 | 0.02% | 4,876,237 |
| 2025-09-03 | 2025-09-01 | 5.260 | 952,390 | +20,000 | 0.02% | 5,009,571 |
| 2025-08-25 | 2025-08-21 | 5.900 | 932,390 | +10,000 | 0.02% | 5,501,101 |
| 2025-08-18 | 2025-08-14 | 5.810 | 922,390 | +20,000 | 0.02% | 5,359,086 |
| 2025-08-11 | 2025-08-07 | 5.690 | 902,390 | +10,000 | 0.02% | 5,134,599 |
| 2025-08-07 | 2025-08-05 | 5.650 | 892,390 | +15,000 | 0.02% | 5,042,004 |
| 2025-08-05 | 2025-08-01 | 5.620 | 877,390 | +20,000 | 0.02% | 4,930,932 |
| 2025-06-20 | 2025-06-18 | 5.576 | 857,390 | +28,596 | 0.02% | 4,780,783 |
| 2025-05-23 | 2025-05-21 | 5.297 | 828,794 | -967 | 0.02% | 4,389,837 |
| 2025-05-07 | 2025-05-02 | 5.048 | 829,761 | +967 | 0.02% | 4,188,945 |
| 2025-02-07 | 2025-02-05 | 5.173 | 828,794 | +967 | 0.02% | 4,286,950 |
| 2024-12-23 | 2024-12-19 | 5.648 | 827,827 | -1,934 | 0.02% | 4,675,887 |
| 2024-12-10 | 2024-12-06 | 5.338 | 829,761 | -2,900 | 0.02% | 4,429,294 |
| 2024-12-03 | 2024-11-29 | 5.448 | 832,661 | +24,727 | 0.02% | 4,536,420 |
| 2024-11-11 | 2024-11-07 | 6.088 | 807,934 | -9,379 | 0.02% | 4,918,539 |
| 2024-10-30 | 2024-10-28 | 5.661 | 817,313 | +938 | 0.02% | 4,627,081 |
| 2024-10-23 | 2024-10-21 | 5.715 | 816,375 | -18,759 | 0.02% | 4,665,290 |
| 2024-10-18 | 2024-10-16 | 5.533 | 835,134 | -28,138 | 0.02% | 4,621,124 |
| 2024-10-16 | 2024-10-14 | 5.715 | 863,272 | -2,814 | 0.02% | 4,933,289 |
| 2024-10-08 | 2024-10-04 | 5.757 | 866,086 | +938 | 0.02% | 4,986,306 |
| 2024-10-07 | 2024-10-03 | 5.363 | 865,148 | -9,379 | 0.02% | 4,639,621 |
| 2024-10-04 | 2024-10-02 | 5.437 | 874,527 | -187,589 | 0.02% | 4,755,186 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,062,116 | +4,690 | 0.03% | 4,427,646 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,057,426 | +18,759 | 0.03% | 4,520,833 |
| 2024-09-10 | 2024-09-05 | 4.553 | 1,038,667 | +3,751 | 0.03% | 4,728,554 |
| 2024-09-09 | 2024-09-04 | 4.542 | 1,034,916 | +4,690 | 0.02% | 4,700,444 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,030,226 | +9,380 | 0.02% | 4,734,062 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,020,846 | -101,298 | 0.02% | 4,767,146 |
| 2024-09-02 | 2024-08-29 | 5.000 | 1,122,144 | -118,181 | 0.03% | 5,611,069 |
| 2024-08-19 | 2024-08-15 | 5.139 | 1,240,325 | -4,689 | 0.03% | 6,373,921 |
| 2024-08-14 | 2024-08-12 | 5.086 | 1,245,014 | +4,689 | 0.03% | 6,331,648 |
| 2024-08-13 | 2024-08-09 | 5.032 | 1,240,325 | +85,353 | 0.03% | 6,241,682 |
| 2024-08-09 | 2024-08-07 | 5.064 | 1,154,972 | +46,897 | 0.03% | 5,849,102 |
| 2024-08-07 | 2024-08-05 | 4.883 | 1,108,075 | -18,759 | 0.03% | 5,410,766 |
| 2024-07-23 | 2024-07-19 | 4.702 | 1,126,834 | -18,759 | 0.03% | 5,298,131 |
| 2024-07-17 | 2024-07-15 | 4.798 | 1,145,593 | -9,379 | 0.03% | 5,496,257 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,154,972 | -2,814 | 0.03% | 5,467,371 |
| 2024-07-10 | 2024-07-08 | 4.798 | 1,157,786 | -23,448 | 0.03% | 5,554,755 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,181,234 | +120,056 | 0.03% | 5,919,131 |
| 2024-06-24 | 2024-06-20 | 4.904 | 1,061,178 | -93,794 | 0.03% | 5,204,394 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,154,972 | -4,690 | 0.03% | 5,762,905 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,159,662 | +77,138 | 0.03% | 6,384,052 |
| 2024-06-17 | 2024-06-13 | 5.585 | 1,082,524 | -35,022 | 0.03% | 6,045,947 |
| 2024-06-14 | 2024-06-12 | 5.711 | 1,117,546 | -4,378 | 0.03% | 6,381,950 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,121,924 | +93,684 | 0.03% | 6,471,021 |
| 2024-06-07 | 2024-06-05 | 5.494 | 1,028,240 | +10,507 | 0.03% | 5,648,817 |
| 2024-06-05 | 2024-06-03 | 5.448 | 1,017,733 | -4,378 | 0.03% | 5,544,600 |
| 2024-05-28 | 2024-05-24 | 5.379 | 1,022,111 | -23,640 | 0.03% | 5,498,408 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,045,751 | -17,511 | 0.03% | 5,649,466 |
| 2024-05-24 | 2024-05-22 | 5.539 | 1,063,262 | -1,751 | 0.03% | 5,889,793 |
| 2024-05-23 | 2024-05-21 | 5.505 | 1,065,013 | -290,683 | 0.03% | 5,863,000 |
| 2024-05-22 | 2024-05-20 | 5.539 | 1,355,696 | -87,555 | 0.04% | 7,509,690 |
| 2024-05-20 | 2024-05-16 | 5.528 | 1,443,251 | -4,378 | 0.04% | 7,978,205 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,447,629 | -4,378 | 0.04% | 7,870,135 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,452,007 | -4,378 | 0.04% | 7,645,178 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,456,385 | +253,035 | 0.04% | 7,368,819 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,203,350 | +8,755 | 0.03% | 5,854,901 |
| 2024-05-06 | 2024-05-02 | 4.854 | 1,194,595 | -148,843 | 0.03% | 5,798,659 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,343,438 | +6,128 | 0.03% | 6,505,811 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,337,310 | +8,756 | 0.03% | 6,537,231 |
| 2024-04-29 | 2024-04-25 | 4.820 | 1,328,554 | +1,751 | 0.03% | 6,403,385 |
| 2024-04-26 | 2024-04-24 | 4.774 | 1,326,803 | -7,004 | 0.03% | 6,334,330 |
| 2024-04-25 | 2024-04-23 | 4.706 | 1,333,807 | +13,133 | 0.03% | 6,276,365 |
| 2024-04-24 | 2024-04-22 | 4.728 | 1,320,674 | +4,378 | 0.03% | 6,244,734 |
| 2024-04-23 | 2024-04-19 | 4.763 | 1,316,296 | +75,297 | 0.03% | 6,269,134 |
| 2024-04-22 | 2024-04-18 | 4.740 | 1,240,999 | +36,773 | 0.03% | 5,882,169 |
| 2024-04-19 | 2024-04-17 | 4.740 | 1,204,226 | +89,307 | 0.03% | 5,707,870 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,114,919 | +14,884 | 0.03% | 5,131,760 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,100,035 | +36,773 | 0.03% | 5,226,582 |
| 2024-04-16 | 2024-04-12 | 4.511 | 1,063,262 | +2,627 | 0.03% | 4,796,841 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,060,635 | -1,751 | 0.03% | 4,881,901 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,062,386 | -17,511 | 0.03% | 4,550,211 |
| 2024-01-16 | 2024-01-12 | 3.906 | 1,079,897 | -8,756 | 0.03% | 4,218,193 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,088,653 | -2,626 | 0.03% | 4,339,432 |
| 2023-10-13 | 2023-10-11 | 4.135 | 1,091,279 | +17,511 | 0.03% | 4,511,930 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,073,768 | +4,377 | 0.03% | 4,623,488 |
| 2023-08-24 | 2023-08-22 | 4.797 | 1,069,391 | +2,627 | 0.03% | 5,129,840 |
| 2023-08-16 | 2023-08-14 | 4.923 | 1,066,764 | +4,378 | 0.03% | 5,251,261 |
| 2023-08-07 | 2023-08-03 | 5.117 | 1,062,386 | +2,626 | 0.03% | 5,435,986 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,059,760 | -875 | 0.03% | 5,470,965 |
| 2023-07-26 | 2023-07-24 | 4.923 | 1,060,635 | +1,751 | 0.03% | 5,221,090 |
| 2023-07-14 | 2023-07-12 | 4.980 | 1,058,884 | -1,751 | 0.03% | 5,272,940 |
| 2023-07-11 | 2023-07-07 | 4.888 | 1,060,635 | +4,378 | 0.03% | 5,184,748 |
| 2023-07-10 | 2023-07-06 | 4.866 | 1,056,257 | +4,377 | 0.03% | 5,139,220 |
| 2023-07-05 | 2023-07-03 | 5.037 | 1,051,880 | +6,129 | 0.03% | 5,298,132 |
| 2023-07-03 | 2023-06-29 | 4.854 | 1,045,751 | +3,502 | 0.03% | 5,076,159 |
| 2023-06-30 | 2023-06-28 | 4.831 | 1,042,249 | +4,378 | 0.03% | 5,035,352 |
| 2023-06-28 | 2023-06-26 | 4.797 | 1,037,871 | +5,254 | 0.03% | 4,978,639 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,032,617 | +52,555 | 0.03% | 6,051,624 |
| 2023-06-16 | 2023-06-14 | 5.752 | 980,062 | -1,662 | 0.03% | 5,637,482 |
| 2023-05-30 | 2023-05-25 | 5.475 | 981,724 | +8,310 | 0.03% | 5,375,323 |
| 2023-05-29 | 2023-05-24 | 5.536 | 973,414 | +8,309 | 0.03% | 5,388,392 |
| 2023-05-25 | 2023-05-23 | 5.620 | 965,105 | +1,662 | 0.03% | 5,423,694 |
| 2023-05-16 | 2023-05-12 | 5.933 | 963,443 | +8,310 | 0.03% | 5,715,795 |
| 2023-04-20 | 2023-04-18 | 6.366 | 955,133 | -4,155 | 0.03% | 6,080,276 |
| 2023-04-19 | 2023-04-17 | 6.318 | 959,288 | -8,309 | 0.03% | 6,060,550 |
| 2023-04-18 | 2023-04-14 | 6.113 | 967,597 | -4,155 | 0.03% | 5,915,098 |
| 2023-04-13 | 2023-04-11 | 5.800 | 971,752 | -831 | 0.03% | 5,636,457 |
| 2023-04-11 | 2023-04-04 | 5.812 | 972,583 | -16,620 | 0.03% | 5,652,981 |
| 2023-04-06 | 2023-04-03 | 5.511 | 989,203 | +4,155 | 0.03% | 5,451,985 |
| 2023-04-04 | 2023-03-31 | 5.620 | 985,048 | +4,155 | 0.03% | 5,535,770 |
| 2023-04-03 | 2023-03-30 | 5.536 | 980,893 | +2,493 | 0.03% | 5,429,792 |
| 2023-03-31 | 2023-03-29 | 5.475 | 978,400 | +9,972 | 0.03% | 5,357,122 |
| 2023-03-29 | 2023-03-27 | 5.548 | 968,428 | +8,309 | 0.03% | 5,372,445 |
| 2023-03-23 | 2023-03-21 | 5.836 | 960,119 | -2,493 | 0.03% | 5,603,644 |
| 2023-03-22 | 2023-03-20 | 6.041 | 962,612 | -9,971 | 0.03% | 5,815,121 |
| 2023-03-21 | 2023-03-17 | 6.125 | 972,583 | -10,803 | 0.03% | 5,957,282 |
| 2023-03-20 | 2023-03-16 | 5.885 | 983,386 | -2,493 | 0.03% | 5,786,775 |
| 2023-03-17 | 2023-03-15 | 6.017 | 985,879 | -8,310 | 0.03% | 5,931,948 |
| 2023-03-16 | 2023-03-14 | 5.692 | 994,189 | -4,155 | 0.03% | 5,658,924 |
| 2023-03-15 | 2023-03-13 | 5.824 | 998,344 | -12,465 | 0.03% | 5,814,727 |
| 2023-03-13 | 2023-03-09 | 5.692 | 1,010,809 | -4,155 | 0.03% | 5,753,525 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,014,964 | -8,310 | 0.03% | 5,813,817 |
| 2023-03-09 | 2023-03-07 | 5.439 | 1,023,274 | -14,127 | 0.03% | 5,565,883 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,037,401 | -37,394 | 0.03% | 5,642,724 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,074,795 | +831 | 0.03% | 5,483,972 |
| 2023-02-24 | 2023-02-22 | 4.910 | 1,073,964 | +831 | 0.03% | 5,272,950 |
| 2023-02-17 | 2023-02-15 | 4.789 | 1,073,133 | -8,310 | 0.03% | 5,139,731 |
| 2023-01-31 | 2023-01-27 | 4.922 | 1,081,443 | +8,310 | 0.03% | 5,322,684 |
| 2022-12-20 | 2022-12-16 | 4.741 | 1,073,133 | +8,310 | 0.03% | 5,088,075 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,064,823 | -8,310 | 0.03% | 4,894,908 |
| 2022-12-02 | 2022-11-30 | 4.597 | 1,073,133 | +8,310 | 0.03% | 4,933,108 |
| 2022-12-01 | 2022-11-29 | 4.573 | 1,064,823 | +12,464 | 0.03% | 4,869,280 |
| 2022-11-30 | 2022-11-28 | 4.440 | 1,052,359 | +4,155 | 0.03% | 4,672,981 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,048,204 | -8,310 | 0.03% | 4,704,986 |
| 2022-11-11 | 2022-11-09 | 3.923 | 1,056,514 | -2,181 | 0.03% | 4,144,733 |
| 2022-10-27 | 2022-10-25 | 3.803 | 1,058,695 | +2,493 | 0.03% | 4,025,888 |
| 2022-10-07 | 2022-10-05 | 3.923 | 1,056,202 | +4,155 | 0.03% | 4,143,509 |
| 2022-09-22 | 2022-09-20 | 4.368 | 1,052,047 | +4,986 | 0.03% | 4,595,635 |
| 2022-09-15 | 2022-09-13 | 4.549 | 1,047,061 | +2,493 | 0.03% | 4,762,857 |
| 2022-09-08 | 2022-09-06 | 4.501 | 1,044,568 | -8,310 | 0.03% | 4,701,236 |
| 2022-08-25 | 2022-08-23 | 4.477 | 1,052,878 | +4,155 | 0.03% | 4,713,296 |
| 2022-08-23 | 2022-08-19 | 4.477 | 1,048,723 | +2,493 | 0.03% | 4,694,696 |
| 2022-08-18 | 2022-08-16 | 4.465 | 1,046,230 | +4,155 | 0.03% | 4,670,946 |
| 2022-08-17 | 2022-08-15 | 4.477 | 1,042,075 | +12,465 | 0.03% | 4,664,936 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,029,610 | +61,196 | 0.03% | 5,493,185 |
| 2022-06-10 | 2022-06-08 | 5.489 | 968,414 | +15,632 | 0.03% | 5,315,373 |
| 2022-05-20 | 2022-05-18 | 5.604 | 952,782 | -15,632 | 0.03% | 5,339,284 |
| 2022-04-14 | 2022-04-12 | 5.578 | 968,414 | -782 | 0.03% | 5,402,104 |
| 2022-03-31 | 2022-03-29 | 5.310 | 969,196 | +782 | 0.03% | 5,146,063 |
| 2022-03-29 | 2022-03-25 | 5.233 | 968,414 | +7,816 | 0.03% | 5,067,570 |
| 2022-03-23 | 2022-03-21 | 5.348 | 960,598 | -2,345 | 0.03% | 5,137,281 |
| 2022-03-18 | 2022-03-16 | 5.054 | 962,943 | +7,034 | 0.03% | 4,866,459 |
| 2022-03-17 | 2022-03-15 | 4.811 | 955,909 | +2,345 | 0.03% | 4,598,538 |
| 2022-03-11 | 2022-03-09 | 5.540 | 953,564 | +7,816 | 0.03% | 5,282,666 |
| 2022-02-16 | 2022-02-14 | 6.218 | 945,748 | +7,816 | 0.03% | 5,880,674 |
| 2022-02-14 | 2022-02-10 | 6.538 | 937,932 | -7,816 | 0.03% | 6,132,078 |
| 2022-02-11 | 2022-02-09 | 6.397 | 945,748 | +15,632 | 0.03% | 6,050,076 |
| 2022-02-09 | 2022-02-07 | 6.372 | 930,116 | -15,632 | 0.03% | 5,926,276 |
| 2022-01-24 | 2022-01-20 | 5.962 | 945,748 | +15,632 | 0.03% | 5,638,671 |
| 2021-12-09 | 2021-12-07 | 5.476 | 930,116 | -2,345 | 0.03% | 5,093,265 |
| 2021-12-07 | 2021-12-03 | 5.361 | 932,461 | -39,080 | 0.03% | 4,998,735 |
| 2021-10-25 | 2021-10-21 | 5.322 | 971,541 | -781 | 0.03% | 5,170,944 |
| 2021-10-19 | 2021-10-15 | 5.322 | 972,322 | +2,345 | 0.03% | 5,175,101 |
| 2021-10-18 | 2021-10-12 | 5.374 | 969,977 | +3,908 | 0.03% | 5,212,261 |
| 2021-10-07 | 2021-10-05 | 5.322 | 966,069 | +3,908 | 0.03% | 5,141,820 |
| 2021-10-06 | 2021-10-04 | 5.322 | 962,161 | +3,908 | 0.03% | 5,121,020 |
| 2021-09-23 | 2021-09-20 | 5.425 | 958,253 | -7,816 | 0.03% | 5,198,301 |
| 2021-09-21 | 2021-09-17 | 5.642 | 966,069 | +7,816 | 0.03% | 5,450,824 |
| 2021-09-20 | 2021-09-16 | 5.732 | 958,253 | -7,816 | 0.03% | 5,492,545 |
| 2021-09-16 | 2021-09-14 | 5.719 | 966,069 | -7,816 | 0.03% | 5,524,984 |
| 2021-09-07 | 2021-09-03 | 5.617 | 973,885 | -2,345 | 0.03% | 5,470,003 |
| 2021-09-06 | 2021-09-02 | 5.732 | 976,230 | -3,908 | 0.03% | 5,595,586 |
| 2021-08-24 | 2021-08-20 | 4.836 | 980,138 | -782 | 0.03% | 4,740,175 |
| 2021-07-21 | 2021-07-19 | 4.708 | 980,920 | -7,816 | 0.03% | 4,618,456 |
| 2021-06-17 | 2021-06-15 | 5.254 | 988,736 | +54,590 | 0.03% | 5,195,087 |
| 2021-05-13 | 2021-05-11 | 5.132 | 934,146 | +7,384 | 0.03% | 4,794,405 |
| 2021-05-10 | 2021-05-06 | 5.146 | 926,762 | -4,431 | 0.03% | 4,769,057 |
| 2021-04-14 | 2021-04-12 | 5.078 | 931,193 | -738 | 0.03% | 4,728,808 |
| 2021-04-08 | 2021-04-01 | 5.187 | 931,931 | +7,384 | 0.03% | 4,833,517 |
| 2021-03-26 | 2021-03-24 | 5.146 | 924,547 | -3,692 | 0.03% | 4,757,659 |
| 2021-03-04 | 2021-03-02 | 5.241 | 928,239 | +2,954 | 0.03% | 4,864,649 |
| 2021-03-02 | 2021-02-26 | 5.268 | 925,285 | +738 | 0.03% | 4,874,228 |
| 2021-03-01 | 2021-02-25 | 5.349 | 924,547 | +147,690 | 0.03% | 4,945,461 |
| 2021-02-26 | 2021-02-24 | 5.241 | 776,857 | +9,600 | 0.02% | 4,071,297 |
| 2021-02-19 | 2021-02-17 | 5.132 | 767,257 | -2,216 | 0.02% | 3,937,865 |
| 2021-01-28 | 2021-01-26 | 4.997 | 769,473 | +2,216 | 0.02% | 3,845,037 |
| 2021-01-26 | 2021-01-22 | 5.254 | 767,257 | -7,385 | 0.02% | 4,031,376 |
| 2021-01-21 | 2021-01-19 | 5.484 | 774,642 | +7,385 | 0.02% | 4,248,511 |
| 2021-01-19 | 2021-01-15 | 5.200 | 767,257 | -2,216 | 0.02% | 3,989,815 |
| 2021-01-15 | 2021-01-13 | 5.241 | 769,473 | -14,769 | 0.02% | 4,032,599 |
| 2021-01-14 | 2021-01-12 | 5.051 | 784,242 | +7,385 | 0.02% | 3,961,317 |
| 2021-01-12 | 2021-01-08 | 4.686 | 776,857 | -1,477 | 0.02% | 3,639,971 |
| 2020-12-18 | 2020-12-16 | 4.834 | 778,334 | +14,769 | 0.02% | 3,762,833 |
| 2020-12-02 | 2020-11-30 | 5.444 | 763,565 | +738 | 0.02% | 4,156,739 |
| 2020-12-01 | 2020-11-27 | 5.593 | 762,827 | +2,216 | 0.02% | 4,266,353 |
| 2020-11-17 | 2020-11-13 | 5.864 | 760,611 | -2,216 | 0.02% | 4,459,963 |
| 2020-11-16 | 2020-11-12 | 6.067 | 762,827 | -14,769 | 0.02% | 4,627,909 |
| 2020-11-13 | 2020-11-11 | 6.283 | 777,596 | -29,538 | 0.02% | 4,885,992 |
| 2020-11-10 | 2020-11-06 | 5.661 | 807,134 | +1,477 | 0.02% | 4,568,805 |
| 2020-09-22 | 2020-09-18 | 5.755 | 805,657 | -1,477 | 0.02% | 4,636,816 |
| 2020-09-08 | 2020-09-04 | 5.579 | 807,134 | +2,216 | 0.02% | 4,503,224 |
| 2020-09-07 | 2020-09-03 | 5.633 | 804,918 | +44,307 | 0.02% | 4,534,461 |
| 2020-09-03 | 2020-09-01 | 5.688 | 760,611 | +22,153 | 0.02% | 4,326,061 |
| 2020-08-19 | 2020-08-17 | 6.487 | 738,458 | -22,153 | 0.02% | 4,790,072 |
| 2020-07-22 | 2020-07-20 | 6.419 | 760,611 | +7,384 | 0.02% | 4,882,269 |
| 2020-07-14 | 2020-07-10 | 6.446 | 753,227 | +2,215 | 0.02% | 4,855,272 |
| 2020-07-13 | 2020-07-09 | 6.690 | 751,012 | -3,692 | 0.02% | 5,024,057 |
| 2020-07-10 | 2020-07-08 | 6.663 | 754,704 | +7,385 | 0.02% | 5,028,315 |
| 2020-07-08 | 2020-07-06 | 6.717 | 747,319 | +3,692 | 0.02% | 5,019,592 |
| 2020-06-19 | 2020-06-17 | 6.915 | 743,627 | +38,738 | 0.02% | 5,141,810 |
| 2020-06-15 | 2020-06-11 | 7.000 | 704,889 | +7,000 | 0.02% | 4,934,377 |
| 2020-05-21 | 2020-05-19 | 7.015 | 697,889 | -7,000 | 0.02% | 4,895,345 |
| 2020-05-19 | 2020-05-15 | 6.786 | 704,889 | +7,000 | 0.02% | 4,783,324 |
| 2020-05-18 | 2020-05-14 | 6.843 | 697,889 | +7,000 | 0.02% | 4,775,703 |
| 2020-04-29 | 2020-04-27 | 7.329 | 690,889 | +12,600 | 0.02% | 5,063,387 |
| 2020-04-23 | 2020-04-21 | 7.243 | 678,289 | -31,499 | 0.02% | 4,912,903 |
| 2020-04-15 | 2020-04-09 | 7.729 | 709,788 | -14,000 | 0.02% | 5,485,818 |
| 2020-04-08 | 2020-04-06 | 7.357 | 723,788 | +14,000 | 0.02% | 5,325,177 |
| 2020-03-06 | 2020-03-04 | 8.943 | 709,788 | -1,400 | 0.02% | 6,347,730 |
| 2020-02-19 | 2020-02-17 | 8.272 | 711,188 | +1,400 | 0.02% | 5,882,724 |
| 2020-02-17 | 2020-02-13 | 8.100 | 709,788 | -1,400 | 0.02% | 5,749,462 |
| 2020-02-11 | 2020-02-07 | 8.086 | 711,188 | -14,000 | 0.02% | 5,750,642 |
| 2020-02-05 | 2020-02-03 | 7.757 | 725,188 | +14,000 | 0.02% | 5,625,562 |
| 2020-02-03 | 2020-01-30 | 7.872 | 711,188 | +13,999 | 0.02% | 5,598,240 |
| 2020-01-30 | 2020-01-24 | 8.386 | 697,189 | +2,100 | 0.02% | 5,846,610 |
| 2020-01-23 | 2020-01-21 | 8.529 | 695,089 | -700 | 0.02% | 5,928,301 |
| 2020-01-21 | 2020-01-17 | 8.957 | 695,789 | +1,400 | 0.02% | 6,232,476 |
| 2020-01-13 | 2020-01-09 | 9.043 | 694,389 | -1,400 | 0.02% | 6,279,456 |
| 2020-01-07 | 2020-01-03 | 9.357 | 695,789 | -13,999 | 0.02% | 6,510,800 |
| 2019-12-23 | 2019-12-19 | 8.915 | 709,788 | +700 | 0.02% | 6,327,450 |
| 2019-12-17 | 2019-12-13 | 8.843 | 709,088 | +3,499 | 0.02% | 6,270,559 |
| 2019-12-16 | 2019-12-12 | 8.757 | 705,589 | -13,999 | 0.02% | 6,179,136 |
| 2019-12-03 | 2019-11-29 | 8.700 | 719,588 | -7,000 | 0.02% | 6,260,611 |
| 2019-11-26 | 2019-11-22 | 8.757 | 726,588 | -3,500 | 0.02% | 6,363,033 |
| 2019-11-01 | 2019-10-30 | 8.672 | 730,088 | +14,000 | 0.02% | 6,331,103 |
| 2019-10-15 | 2019-10-11 | 8.872 | 716,088 | -2,100 | 0.02% | 6,352,921 |
| 2019-09-24 | 2019-09-20 | 9.572 | 718,188 | -3,500 | 0.02% | 6,874,299 |
| 2019-09-23 | 2019-09-19 | 9.000 | 721,688 | +3,500 | 0.02% | 6,495,394 |
| 2019-09-11 | 2019-09-09 | 8.900 | 718,188 | +13,999 | 0.02% | 6,392,072 |
| 2019-09-09 | 2019-09-05 | 8.872 | 704,189 | -13,999 | 0.02% | 6,247,357 |
| 2019-08-30 | 2019-08-28 | 8.543 | 718,188 | -7,000 | 0.02% | 6,135,569 |
| 2019-08-12 | 2019-08-08 | 8.743 | 725,188 | -3,500 | 0.02% | 6,340,412 |
| 2019-08-09 | 2019-08-07 | 8.672 | 728,688 | +14,000 | 0.02% | 6,318,963 |
| 2019-08-06 | 2019-08-02 | 9.215 | 714,688 | +7,000 | 0.02% | 6,585,544 |
| 2019-07-23 | 2019-07-19 | 9.915 | 707,688 | -2,800 | 0.02% | 7,016,439 |
| 2019-07-22 | 2019-07-18 | 9.800 | 710,488 | +2,800 | 0.02% | 6,962,999 |
| 2019-07-19 | 2019-07-17 | 9.829 | 707,688 | -2,800 | 0.02% | 6,955,779 |
| 2019-07-11 | 2019-07-09 | 9.557 | 710,488 | +34,999 | 0.02% | 6,790,447 |
| 2019-07-09 | 2019-07-05 | 9.886 | 675,489 | +2,799 | 0.02% | 6,677,899 |
| 2019-07-02 | 2019-06-27 | 10.057 | 672,690 | +2,800 | 0.02% | 6,765,550 |
| 2019-06-28 | 2019-06-26 | 10.714 | 669,890 | +1,400 | 0.02% | 7,177,052 |
| 2019-06-27 | 2019-06-25 | 10.714 | 668,490 | +24,907 | 0.02% | 7,162,053 |
| 2019-06-21 | 2019-06-19 | 10.803 | 643,583 | +13,478 | 0.02% | 6,952,505 |
| 2019-06-14 | 2019-06-12 | 10.862 | 630,105 | -13,478 | 0.02% | 6,844,306 |
| 2019-06-03 | 2019-05-30 | 10.283 | 643,583 | -2,696 | 0.02% | 6,618,250 |
| 2019-05-30 | 2019-05-28 | 10.283 | 646,279 | +2,696 | 0.02% | 6,645,974 |
| 2019-05-15 | 2019-05-10 | 10.714 | 643,583 | +13,478 | 0.02% | 6,895,205 |
| 2019-05-10 | 2019-05-08 | 10.788 | 630,105 | +17,521 | 0.02% | 6,797,555 |
| 2019-04-30 | 2019-04-26 | 11.278 | 612,584 | +13,478 | 0.02% | 6,908,514 |
| 2019-04-04 | 2019-04-02 | 11.797 | 599,106 | -3,370 | 0.02% | 7,067,669 |
| 2019-04-03 | 2019-04-01 | 11.812 | 602,476 | +6,739 | 0.02% | 7,116,365 |
| 2019-04-01 | 2019-03-28 | 12.198 | 595,737 | +14,826 | 0.02% | 7,266,609 |
| 2019-03-21 | 2019-03-19 | 12.747 | 580,911 | -13,478 | 0.02% | 7,404,712 |
| 2019-03-07 | 2019-03-05 | 12.762 | 594,389 | -13,478 | 0.02% | 7,585,332 |
| 2019-03-06 | 2019-03-04 | 12.732 | 607,867 | -2,695 | 0.02% | 7,739,292 |
| 2019-03-04 | 2019-02-28 | 12.554 | 610,562 | +13,478 | 0.02% | 7,664,883 |
| 2019-03-01 | 2019-02-27 | 12.702 | 597,084 | +2,695 | 0.02% | 7,584,284 |
| 2019-02-28 | 2019-02-26 | 12.880 | 594,389 | -13,478 | 0.02% | 7,655,893 |
| 2019-02-27 | 2019-02-25 | 12.717 | 607,867 | -2,695 | 0.02% | 7,730,272 |
| 2019-02-25 | 2019-02-21 | 12.539 | 610,562 | +2,695 | 0.02% | 7,655,823 |
| 2019-02-15 | 2019-02-13 | 12.020 | 607,867 | +13,478 | 0.02% | 7,306,325 |
| 2019-01-11 | 2019-01-09 | 11.396 | 594,389 | -20,217 | 0.02% | 6,773,878 |
| 2019-01-09 | 2019-01-07 | 11.040 | 614,606 | -3,369 | 0.02% | 6,785,395 |
| 2019-01-08 | 2019-01-04 | 10.832 | 617,975 | +3,369 | 0.02% | 6,694,207 |
| 2019-01-03 | 2018-12-31 | 10.981 | 614,606 | -2,695 | 0.02% | 6,748,914 |
| 2018-12-28 | 2018-12-24 | 10.907 | 617,301 | +2,695 | 0.02% | 6,732,707 |
| 2018-12-20 | 2018-12-18 | 11.278 | 614,606 | +6,739 | 0.02% | 6,931,317 |
| 2018-12-19 | 2018-12-17 | 11.411 | 607,867 | +13,478 | 0.02% | 6,936,498 |
| 2018-12-05 | 2018-12-03 | 11.634 | 594,389 | -2,695 | 0.02% | 6,915,001 |
| 2018-12-04 | 2018-11-30 | 11.278 | 597,084 | +2,695 | 0.02% | 6,733,710 |
| 2018-11-30 | 2018-11-28 | 11.471 | 594,389 | -2,695 | 0.02% | 6,817,979 |
| 2018-11-28 | 2018-11-26 | 11.352 | 597,084 | +2,695 | 0.02% | 6,778,011 |
| 2018-11-14 | 2018-11-12 | 11.233 | 594,389 | -2,695 | 0.02% | 6,676,856 |
| 2018-11-08 | 2018-11-06 | 11.203 | 597,084 | -13,478 | 0.02% | 6,689,409 |
| 2018-11-05 | 2018-11-01 | 11.011 | 610,562 | -3,370 | 0.02% | 6,722,628 |
| 2018-11-02 | 2018-10-31 | 10.640 | 613,932 | +13,478 | 0.02% | 6,531,980 |
| 2018-11-01 | 2018-10-30 | 10.387 | 600,454 | +3,370 | 0.02% | 6,237,107 |
| 2018-10-19 | 2018-10-16 | 11.485 | 597,084 | +2,695 | 0.02% | 6,857,752 |
| 2018-10-16 | 2018-10-12 | 11.708 | 594,389 | -1,348 | 0.02% | 6,959,101 |
| 2018-10-15 | 2018-10-11 | 11.456 | 595,737 | +1,348 | 0.02% | 6,824,601 |
| 2018-10-12 | 2018-10-10 | 12.049 | 594,389 | -2,021 | 0.02% | 7,161,965 |
| 2018-10-10 | 2018-10-08 | 11.827 | 596,410 | +1,347 | 0.02% | 7,053,564 |
| 2018-10-09 | 2018-10-05 | 11.827 | 595,063 | -13,478 | 0.02% | 7,037,634 |
| 2018-10-05 | 2018-10-03 | 11.901 | 608,541 | -13,478 | 0.02% | 7,242,185 |
| 2018-10-02 | 2018-09-27 | 11.797 | 622,019 | -20,217 | 0.02% | 7,337,974 |
| 2018-09-11 | 2018-09-07 | 10.966 | 642,236 | +13,478 | 0.02% | 7,042,786 |
| 2018-09-04 | 2018-08-31 | 11.560 | 628,758 | -3,369 | 0.02% | 7,268,192 |
| 2018-08-31 | 2018-08-29 | 11.530 | 632,127 | +16,847 | 0.02% | 7,288,376 |
| 2018-08-30 | 2018-08-28 | 11.545 | 615,280 | +13,478 | 0.02% | 7,103,261 |
| 2018-08-29 | 2018-08-27 | 11.634 | 601,802 | -2,695 | 0.02% | 7,001,242 |
| 2018-08-28 | 2018-08-24 | 11.396 | 604,497 | +2,695 | 0.02% | 6,889,073 |
| 2018-08-23 | 2018-08-21 | 11.901 | 601,802 | -3,369 | 0.02% | 7,161,985 |
| 2018-08-22 | 2018-08-20 | 11.753 | 605,171 | +3,369 | 0.02% | 7,112,277 |
| 2018-08-17 | 2018-08-15 | 12.034 | 601,802 | +2,022 | 0.02% | 7,242,356 |
| 2018-08-14 | 2018-08-10 | 12.302 | 599,780 | -6,739 | 0.02% | 7,378,225 |
| 2018-08-10 | 2018-08-08 | 12.376 | 606,519 | +6,739 | 0.02% | 7,506,126 |
| 2018-08-09 | 2018-08-07 | 12.346 | 599,780 | -6,739 | 0.02% | 7,404,926 |
| 2018-08-07 | 2018-08-03 | 12.005 | 606,519 | +13,478 | 0.02% | 7,281,122 |
| 2018-08-03 | 2018-08-01 | 12.747 | 593,041 | +13,478 | 0.02% | 7,559,329 |
| 2018-08-02 | 2018-07-31 | 12.865 | 579,563 | -16,847 | 0.02% | 7,456,330 |
| 2018-08-01 | 2018-07-30 | 12.865 | 596,410 | +4,717 | 0.02% | 7,673,074 |
| 2018-07-30 | 2018-07-26 | 12.316 | 591,693 | -6,739 | 0.02% | 7,287,523 |
| 2018-07-27 | 2018-07-25 | 12.420 | 598,432 | -6,739 | 0.02% | 7,432,684 |
| 2018-07-26 | 2018-07-24 | 12.420 | 605,171 | -16,848 | 0.02% | 7,516,384 |
| 2018-07-25 | 2018-07-23 | 11.100 | 622,019 | -4,043 | 0.02% | 6,904,157 |
| 2018-07-05 | 2018-07-03 | 11.100 | 626,062 | +33,695 | 0.02% | 6,949,032 |
| 2018-06-28 | 2018-06-26 | 12.254 | 592,367 | +22,805 | 0.02% | 7,258,836 |
| 2018-06-26 | 2018-06-22 | 12.563 | 569,562 | -1,943 | 0.02% | 7,155,188 |
| 2018-06-19 | 2018-06-14 | 12.979 | 571,505 | -648 | 0.02% | 7,417,741 |
| 2018-06-08 | 2018-06-06 | 13.087 | 572,153 | -3,240 | 0.02% | 7,487,962 |
| 2018-06-04 | 2018-05-31 | 12.995 | 575,393 | +3,888 | 0.02% | 7,477,084 |
| 2018-05-28 | 2018-05-24 | 13.134 | 571,505 | -3,888 | 0.02% | 7,505,942 |
| 2018-05-25 | 2018-05-23 | 13.072 | 575,393 | +3,888 | 0.02% | 7,521,485 |
| 2018-05-17 | 2018-05-15 | 13.396 | 571,505 | +15,550 | 0.02% | 7,655,885 |
| 2018-05-11 | 2018-05-09 | 13.365 | 555,955 | +3,888 | 0.02% | 7,430,416 |
| 2018-05-03 | 2018-04-30 | 14.044 | 552,067 | -1,296 | 0.02% | 7,753,339 |
| 2018-04-26 | 2018-04-24 | 13.519 | 553,363 | -648 | 0.02% | 7,481,175 |
| 2018-04-23 | 2018-04-19 | 13.334 | 554,011 | -16,846 | 0.02% | 7,387,334 |
| 2018-04-20 | 2018-04-18 | 12.918 | 570,857 | -12,960 | 0.02% | 7,374,090 |
| 2018-04-18 | 2018-04-16 | 12.671 | 583,817 | +12,960 | 0.02% | 7,397,339 |
| 2018-04-13 | 2018-04-11 | 13.087 | 570,857 | -1,944 | 0.02% | 7,471,001 |
| 2018-04-12 | 2018-04-10 | 13.026 | 572,801 | +648 | 0.02% | 7,461,082 |
| 2018-04-10 | 2018-04-06 | 12.717 | 572,153 | -3,240 | 0.02% | 7,276,039 |
| 2018-04-04 | 2018-03-29 | 12.439 | 575,393 | +12,959 | 0.02% | 7,157,399 |
| 2018-03-28 | 2018-03-26 | 12.501 | 562,434 | +3,240 | 0.02% | 7,030,921 |
| 2018-03-27 | 2018-03-23 | 12.516 | 559,194 | +12,959 | 0.02% | 6,999,048 |
| 2018-03-07 | 2018-03-05 | 13.134 | 546,235 | -3,240 | 0.02% | 7,174,055 |
| 2018-03-06 | 2018-03-02 | 13.303 | 549,475 | -12,959 | 0.02% | 7,309,890 |
| 2018-03-02 | 2018-02-28 | 13.519 | 562,434 | +3,888 | 0.02% | 7,603,811 |
| 2018-03-01 | 2018-02-27 | 13.689 | 558,546 | -6,480 | 0.02% | 7,646,068 |
| 2018-02-28 | 2018-02-26 | 13.628 | 565,026 | -6,479 | 0.02% | 7,699,894 |
| 2018-02-27 | 2018-02-23 | 13.550 | 571,505 | -25,271 | 0.02% | 7,744,086 |
| 2018-02-23 | 2018-02-21 | 13.165 | 596,776 | -7,127 | 0.02% | 7,856,263 |
| 2018-02-21 | 2018-02-15 | 12.840 | 603,903 | +12,959 | 0.02% | 7,754,363 |
| 2018-02-13 | 2018-02-09 | 12.763 | 590,944 | +12,959 | 0.02% | 7,542,363 |
| 2018-02-12 | 2018-02-08 | 13.303 | 577,985 | +12,311 | 0.02% | 7,689,170 |
| 2018-02-09 | 2018-02-07 | 13.303 | 565,674 | +12,959 | 0.02% | 7,525,392 |
| 2018-02-08 | 2018-02-06 | 13.612 | 552,715 | +19,439 | 0.02% | 7,523,596 |
| 2018-02-06 | 2018-02-02 | 14.245 | 533,276 | +6,479 | 0.02% | 7,596,427 |
| 2018-02-01 | 2018-01-30 | 14.445 | 526,797 | -6,479 | 0.02% | 7,609,827 |
| 2018-01-31 | 2018-01-29 | 14.754 | 533,276 | -3,240 | 0.02% | 7,868,022 |
| 2018-01-29 | 2018-01-25 | 14.800 | 536,516 | -1,296 | 0.02% | 7,940,666 |
| 2018-01-26 | 2018-01-24 | 14.723 | 537,812 | +73,867 | 0.02% | 7,918,346 |
| 2018-01-24 | 2018-01-22 | 14.692 | 463,945 | -6,480 | 0.02% | 6,816,463 |
| 2018-01-23 | 2018-01-19 | 14.692 | 470,425 | -12,959 | 0.02% | 6,911,669 |
| 2018-01-22 | 2018-01-18 | 14.584 | 483,384 | -45,356 | 0.02% | 7,049,847 |
| 2018-01-15 | 2018-01-11 | 14.060 | 528,740 | +19,438 | 0.02% | 7,433,891 |
| 2018-01-10 | 2018-01-08 | 14.384 | 509,302 | -648 | 0.02% | 7,325,663 |
| 2018-01-09 | 2018-01-05 | 14.307 | 509,950 | -25,918 | 0.02% | 7,295,632 |
| 2018-01-08 | 2018-01-04 | 14.245 | 535,868 | +6,480 | 0.02% | 7,633,349 |
| 2018-01-05 | 2018-01-03 | 14.276 | 529,388 | -7,776 | 0.02% | 7,557,383 |
| 2018-01-04 | 2018-01-02 | 14.044 | 537,164 | -6,479 | 0.02% | 7,544,039 |
| 2018-01-03 | 2017-12-29 | 13.705 | 543,643 | +6,479 | 0.02% | 7,450,448 |
| 2018-01-02 | 2017-12-28 | 13.566 | 537,164 | +6,480 | 0.02% | 7,287,044 |
| 2017-12-29 | 2017-12-27 | 13.658 | 530,684 | -648 | 0.02% | 7,248,279 |
| 2017-12-28 | 2017-12-22 | 13.504 | 531,332 | +6,479 | 0.02% | 7,175,128 |
| 2017-12-27 | 2017-12-21 | 13.473 | 524,853 | -3,239 | 0.02% | 7,071,435 |
| 2017-12-22 | 2017-12-20 | 13.165 | 528,092 | +3,239 | 0.02% | 6,952,072 |
| 2017-12-20 | 2017-12-18 | 13.165 | 524,853 | +12,959 | 0.02% | 6,909,432 |
| 2017-12-18 | 2017-12-14 | 13.288 | 511,894 | +6,480 | 0.02% | 6,802,034 |
| 2017-12-15 | 2017-12-13 | 13.381 | 505,414 | +19,439 | 0.02% | 6,762,729 |
| 2017-12-13 | 2017-12-11 | 13.381 | 485,975 | -6,480 | 0.02% | 6,502,624 |
| 2017-12-08 | 2017-12-06 | 13.257 | 492,455 | +6,480 | 0.02% | 6,528,529 |
| 2017-12-07 | 2017-12-05 | 13.612 | 485,975 | -6,480 | 0.02% | 6,615,126 |
| 2017-11-27 | 2017-11-23 | 13.535 | 492,455 | +6,480 | 0.02% | 6,665,332 |
| 2017-11-24 | 2017-11-22 | 13.705 | 485,975 | +12,959 | 0.02% | 6,660,127 |
| 2017-11-21 | 2017-11-17 | 13.581 | 473,016 | +12,959 | 0.02% | 6,424,127 |
| 2017-11-16 | 2017-11-14 | 13.874 | 460,057 | +6,479 | 0.02% | 6,383,031 |
| 2017-11-14 | 2017-11-10 | 14.214 | 453,578 | -6,479 | 0.02% | 6,447,142 |
| 2017-11-13 | 2017-11-09 | 14.260 | 460,057 | +3,239 | 0.02% | 6,560,535 |
| 2017-11-09 | 2017-11-07 | 14.291 | 456,818 | +2,592 | 0.02% | 6,528,446 |
| 2017-11-06 | 2017-11-02 | 14.538 | 454,226 | +6,480 | 0.02% | 6,603,566 |
| 2017-11-03 | 2017-11-01 | 14.600 | 447,746 | -1,296 | 0.02% | 6,537,000 |
| 2017-11-02 | 2017-10-31 | 14.615 | 449,042 | +3,240 | 0.02% | 6,562,851 |
| 2017-10-27 | 2017-10-25 | 15.171 | 445,802 | -12,959 | 0.02% | 6,763,183 |
| 2017-10-24 | 2017-10-20 | 15.387 | 458,761 | +1,296 | 0.02% | 7,058,904 |
| 2017-10-18 | 2017-10-16 | 15.526 | 457,465 | -3,240 | 0.02% | 7,102,504 |
| 2017-10-13 | 2017-10-11 | 15.186 | 460,705 | +12,959 | 0.02% | 6,996,384 |
| 2017-10-12 | 2017-10-10 | 15.094 | 447,746 | +3,240 | 0.02% | 6,758,124 |
| 2017-10-09 | 2017-10-04 | 15.325 | 444,506 | -3,888 | 0.02% | 6,812,123 |
| 2017-10-03 | 2017-09-28 | 14.986 | 448,394 | +11,663 | 0.02% | 6,719,464 |
| 2017-09-28 | 2017-09-26 | 14.939 | 436,731 | -1,296 | 0.02% | 6,524,466 |
| 2017-09-27 | 2017-09-25 | 15.155 | 438,027 | -4,536 | 0.02% | 6,638,470 |
| 2017-09-26 | 2017-09-22 | 15.263 | 442,563 | -2,591 | 0.02% | 6,755,026 |
| 2017-09-25 | 2017-09-21 | 15.356 | 445,154 | -6,480 | 0.02% | 6,835,794 |
| 2017-09-22 | 2017-09-20 | 15.433 | 451,634 | +3,888 | 0.02% | 6,970,152 |
| 2017-09-15 | 2017-09-13 | 15.588 | 447,746 | +32,398 | 0.02% | 6,979,249 |
| 2017-09-14 | 2017-09-12 | 15.742 | 415,348 | -3,240 | 0.01% | 6,538,346 |
| 2017-09-04 | 2017-08-31 | 16.081 | 418,588 | +3,240 | 0.01% | 6,731,473 |
| 2017-09-01 | 2017-08-30 | 16.081 | 415,348 | +26,566 | 0.01% | 6,679,369 |
| 2017-08-31 | 2017-08-29 | 16.359 | 388,782 | +5,183 | 0.01% | 6,360,154 |
| 2017-08-30 | 2017-08-28 | 16.452 | 383,599 | -22,678 | 0.01% | 6,310,885 |
| 2017-08-25 | 2017-08-22 | 15.804 | 406,277 | -6,480 | 0.01% | 6,420,632 |
| 2017-08-24 | 2017-08-21 | 15.958 | 412,757 | -6,479 | 0.01% | 6,586,741 |
| 2017-08-22 | 2017-08-18 | 15.742 | 419,236 | +6,479 | 0.01% | 6,599,551 |
| 2017-08-18 | 2017-08-16 | 15.927 | 412,757 | -6,479 | 0.01% | 6,574,001 |
| 2017-08-14 | 2017-08-10 | 15.773 | 419,236 | +25,918 | 0.01% | 6,612,491 |
| 2017-08-10 | 2017-08-08 | 16.112 | 393,318 | +3,240 | 0.01% | 6,337,237 |
| 2017-08-07 | 2017-08-03 | 15.958 | 390,078 | -12,959 | 0.01% | 6,224,832 |
| 2017-08-03 | 2017-08-01 | 16.174 | 403,037 | +12,959 | 0.01% | 6,518,712 |
| 2017-07-31 | 2017-07-27 | 16.390 | 390,078 | +1,296 | 0.01% | 6,393,396 |
| 2017-07-28 | 2017-07-26 | 16.390 | 388,782 | +12,959 | 0.01% | 6,372,154 |
| 2017-07-26 | 2017-07-24 | 16.544 | 375,823 | +6,479 | 0.01% | 6,217,757 |
| 2017-07-25 | 2017-07-21 | 16.791 | 369,344 | +6,480 | 0.01% | 6,201,769 |
| 2017-07-21 | 2017-07-19 | 16.853 | 362,864 | -6,480 | 0.01% | 6,115,362 |
| 2017-07-20 | 2017-07-18 | 16.452 | 369,344 | -6,479 | 0.01% | 6,076,365 |
| 2017-07-19 | 2017-07-17 | 16.174 | 375,823 | -6,480 | 0.01% | 6,078,554 |
| 2017-07-18 | 2017-07-14 | 16.236 | 382,303 | -12,959 | 0.01% | 6,206,962 |
| 2017-07-17 | 2017-07-13 | 16.143 | 395,262 | -18,143 | 0.01% | 6,380,759 |
| 2017-07-07 | 2017-07-05 | 15.464 | 413,405 | +3,240 | 0.01% | 6,392,917 |
| 2017-06-22 | 2017-06-20 | 15.934 | 410,165 | +8,918 | 0.01% | 6,535,546 |
| 2017-06-20 | 2017-06-16 | 15.745 | 401,247 | +3,169 | 0.01% | 6,317,485 |
| 2017-06-19 | 2017-06-15 | 15.697 | 398,078 | +12,677 | 0.01% | 6,248,750 |
| 2017-06-09 | 2017-06-07 | 16.123 | 385,401 | -633 | 0.01% | 6,213,920 |
| 2017-06-08 | 2017-06-06 | 15.934 | 386,034 | +6,338 | 0.01% | 6,151,044 |
| 2017-06-06 | 2017-06-02 | 16.123 | 379,696 | +12,678 | 0.01% | 6,121,936 |
| 2017-06-01 | 2017-05-29 | 16.723 | 367,018 | +1,267 | 0.01% | 6,137,551 |
| 2017-05-29 | 2017-05-25 | 16.691 | 365,751 | -3,169 | 0.01% | 6,104,823 |
| 2017-05-26 | 2017-05-24 | 16.628 | 368,920 | +6,339 | 0.01% | 6,134,437 |
| 2017-05-24 | 2017-05-22 | 16.754 | 362,581 | +12,677 | 0.01% | 6,074,793 |
| 2017-05-22 | 2017-05-18 | 16.754 | 349,904 | +3,169 | 0.01% | 5,862,398 |
| 2017-05-19 | 2017-05-17 | 17.007 | 346,735 | +6,339 | 0.01% | 5,896,826 |
| 2017-05-17 | 2017-05-15 | 17.417 | 340,396 | -12,677 | 0.01% | 5,928,645 |
| 2017-05-12 | 2017-05-10 | 17.133 | 353,073 | -12,678 | 0.01% | 6,049,176 |
| 2017-05-02 | 2017-04-27 | 16.723 | 365,751 | +12,678 | 0.01% | 6,116,363 |
| 2017-04-27 | 2017-04-25 | 16.975 | 353,073 | +12,677 | 0.01% | 5,993,475 |
| 2017-04-12 | 2017-04-10 | 17.827 | 340,396 | -6,973 | 0.01% | 6,068,269 |
| 2017-04-07 | 2017-04-05 | 17.890 | 347,369 | -6,338 | 0.01% | 6,214,497 |
| 2017-04-03 | 2017-03-30 | 17.291 | 353,707 | +6,338 | 0.01% | 6,115,840 |
| 2017-03-27 | 2017-03-23 | 18.143 | 347,369 | -6,338 | 0.01% | 6,302,180 |
| 2017-03-23 | 2017-03-21 | 18.111 | 353,707 | -12,678 | 0.01% | 6,406,007 |
| 2017-03-22 | 2017-03-20 | 17.354 | 366,385 | -12,677 | 0.01% | 6,358,172 |
| 2017-03-09 | 2017-03-07 | 17.038 | 379,062 | +1,268 | 0.01% | 6,458,563 |
| 2017-03-08 | 2017-03-06 | 16.912 | 377,794 | +3,803 | 0.01% | 6,389,277 |
| 2017-03-07 | 2017-03-03 | 16.849 | 373,991 | +12,677 | 0.01% | 6,301,360 |
| 2017-03-06 | 2017-03-02 | 17.007 | 361,314 | +1,902 | 0.01% | 6,144,767 |
| 2017-03-03 | 2017-03-01 | 17.038 | 359,412 | -34,863 | 0.01% | 6,123,761 |
| 2017-03-02 | 2017-02-28 | 15.808 | 394,275 | +22,819 | 0.01% | 6,232,594 |
| 2017-03-01 | 2017-02-27 | 15.776 | 371,456 | +12,678 | 0.01% | 5,860,157 |
| 2017-02-27 | 2017-02-23 | 16.281 | 358,778 | -2,536 | 0.01% | 5,841,272 |
| 2017-02-20 | 2017-02-16 | 15.965 | 361,314 | -39,299 | 0.01% | 5,768,557 |
| 2017-02-17 | 2017-02-15 | 16.155 | 400,613 | -14,579 | 0.01% | 6,471,827 |
| 2017-02-16 | 2017-02-14 | 16.218 | 415,192 | +57,048 | 0.01% | 6,733,548 |
| 2017-02-15 | 2017-02-13 | 15.965 | 358,144 | +3,169 | 0.01% | 5,717,947 |
| 2017-02-13 | 2017-02-09 | 15.760 | 354,975 | -7,606 | 0.01% | 5,594,550 |
| 2017-02-09 | 2017-02-07 | 14.924 | 362,581 | -12,678 | 0.01% | 5,411,256 |
| 2017-02-08 | 2017-02-06 | 14.908 | 375,259 | -12,677 | 0.01% | 5,594,546 |
| 2017-02-02 | 2017-01-27 | 14.845 | 387,936 | +12,677 | 0.01% | 5,759,060 |
| 2017-01-26 | 2017-01-24 | 14.924 | 375,259 | -5,071 | 0.01% | 5,600,466 |
| 2017-01-24 | 2017-01-20 | 14.830 | 380,330 | -1,267 | 0.01% | 5,640,146 |
| 2017-01-13 | 2017-01-11 | 14.498 | 381,597 | +25,354 | 0.01% | 5,532,512 |
| 2017-01-09 | 2017-01-05 | 14.135 | 356,243 | -6,338 | 0.01% | 5,035,658 |
| 2017-01-05 | 2017-01-03 | 13.915 | 362,581 | +633 | 0.01% | 5,045,167 |
| 2017-01-04 | 2016-12-30 | 14.072 | 361,948 | -25,354 | 0.01% | 5,093,460 |
| 2016-12-19 | 2016-12-15 | 13.757 | 387,302 | +25,354 | 0.01% | 5,328,048 |
| 2016-12-16 | 2016-12-14 | 14.025 | 361,948 | -19,016 | 0.01% | 5,076,330 |
| 2016-12-14 | 2016-12-12 | 14.009 | 380,964 | +19,016 | 0.01% | 5,337,020 |
| 2016-12-12 | 2016-12-08 | 14.325 | 361,948 | -25,354 | 0.01% | 5,184,823 |
| 2016-12-07 | 2016-12-05 | 14.309 | 387,302 | +12,677 | 0.01% | 5,541,903 |
| 2016-12-01 | 2016-11-29 | 14.830 | 374,625 | -12,677 | 0.01% | 5,555,543 |
| 2016-11-30 | 2016-11-28 | 14.798 | 387,302 | -6,339 | 0.01% | 5,731,318 |
| 2016-11-29 | 2016-11-25 | 14.514 | 393,641 | +1,268 | 0.01% | 5,713,340 |
| 2016-11-25 | 2016-11-23 | 14.609 | 392,373 | -12,677 | 0.01% | 5,732,077 |
| 2016-11-24 | 2016-11-22 | 14.593 | 405,050 | -25,355 | 0.01% | 5,910,882 |
| 2016-11-23 | 2016-11-21 | 14.356 | 430,405 | -24,721 | 0.02% | 6,179,034 |
| 2016-11-22 | 2016-11-18 | 13.946 | 455,126 | +14,579 | 0.02% | 6,347,253 |
| 2016-11-21 | 2016-11-17 | 13.978 | 440,547 | +12,677 | 0.02% | 6,157,832 |
| 2016-11-18 | 2016-11-16 | 14.072 | 427,870 | +5,071 | 0.02% | 6,021,138 |
| 2016-11-17 | 2016-11-15 | 14.199 | 422,799 | +25,355 | 0.02% | 6,003,138 |
| 2016-11-16 | 2016-11-14 | 14.530 | 397,444 | +12,677 | 0.01% | 5,774,807 |
| 2016-11-15 | 2016-11-11 | 14.656 | 384,767 | -12,677 | 0.01% | 5,639,173 |
| 2016-11-14 | 2016-11-10 | 14.451 | 397,444 | -81,135 | 0.01% | 5,743,456 |
| 2016-11-11 | 2016-11-09 | 13.867 | 478,579 | +76,698 | 0.02% | 6,636,581 |
| 2016-11-10 | 2016-11-08 | 14.214 | 401,881 | -14,579 | 0.01% | 5,712,473 |
| 2016-11-09 | 2016-11-07 | 14.325 | 416,460 | -57,048 | 0.01% | 5,965,695 |
| 2016-11-08 | 2016-11-04 | 14.072 | 473,508 | +15,847 | 0.02% | 6,663,372 |
| 2016-11-07 | 2016-11-03 | 13.915 | 457,661 | -1,268 | 0.02% | 6,368,166 |
| 2016-11-04 | 2016-11-02 | 13.741 | 458,929 | -31,694 | 0.02% | 6,306,168 |
| 2016-11-03 | 2016-11-01 | 13.978 | 490,623 | -31,693 | 0.02% | 6,857,780 |
| 2016-11-01 | 2016-10-28 | 13.599 | 522,316 | +50,709 | 0.02% | 7,103,011 |
| 2016-10-28 | 2016-10-26 | 14.025 | 471,607 | +634 | 0.02% | 6,614,300 |
| 2016-10-26 | 2016-10-24 | 14.167 | 470,973 | -31,693 | 0.02% | 6,672,280 |
| 2016-10-20 | 2016-10-18 | 13.552 | 502,666 | +24,087 | 0.02% | 6,811,999 |
| 2016-10-17 | 2016-10-13 | 12.826 | 478,579 | -634 | 0.02% | 6,138,271 |
| 2016-10-14 | 2016-10-12 | 12.952 | 479,213 | +5,071 | 0.02% | 6,206,884 |
| 2016-10-12 | 2016-10-07 | 13.094 | 474,142 | +12,677 | 0.02% | 6,208,525 |
| 2016-10-11 | 2016-10-06 | 13.220 | 461,465 | +12,678 | 0.02% | 6,100,770 |
| 2016-10-03 | 2016-09-29 | 13.015 | 448,787 | +6,338 | 0.02% | 5,841,120 |
| 2016-09-30 | 2016-09-28 | 12.984 | 442,449 | +6,339 | 0.02% | 5,744,668 |
| 2016-09-26 | 2016-09-22 | 13.268 | 436,110 | +1,902 | 0.02% | 5,786,207 |
| 2016-09-14 | 2016-09-12 | 13.268 | 434,208 | +6,338 | 0.02% | 5,760,971 |
| 2016-09-13 | 2016-09-09 | 13.710 | 427,870 | +25,355 | 0.02% | 5,865,885 |
| 2016-09-09 | 2016-09-07 | 13.851 | 402,515 | +9,508 | 0.01% | 5,575,431 |
| 2016-09-07 | 2016-09-05 | 13.410 | 393,007 | +22,185 | 0.01% | 5,270,127 |
| 2016-09-05 | 2016-09-01 | 13.142 | 370,822 | +3,170 | 0.01% | 4,873,179 |
| 2016-09-02 | 2016-08-31 | 13.347 | 367,652 | +15,846 | 0.01% | 4,906,922 |
| 2016-08-29 | 2016-08-25 | 14.041 | 351,806 | +2,536 | 0.01% | 4,939,638 |
| 2016-08-17 | 2016-08-15 | 15.161 | 349,270 | -2,536 | 0.01% | 5,295,251 |
| 2016-08-11 | 2016-08-09 | 14.782 | 351,806 | -2,535 | 0.01% | 5,200,496 |
| 2016-08-10 | 2016-08-08 | 14.751 | 354,341 | +2,535 | 0.01% | 5,226,788 |
| 2016-08-03 | 2016-07-29 | 13.378 | 351,806 | -6,338 | 0.01% | 4,706,532 |
| 2016-07-28 | 2016-07-26 | 13.536 | 358,144 | +6,338 | 0.01% | 4,847,824 |
| 2016-07-25 | 2016-07-21 | 13.615 | 351,806 | +1,268 | 0.01% | 4,789,784 |
| 2016-07-19 | 2016-07-15 | 13.851 | 350,538 | +1,268 | 0.01% | 4,855,473 |
| 2016-07-14 | 2016-07-12 | 13.315 | 349,270 | -12,678 | 0.01% | 4,650,564 |
| 2016-07-13 | 2016-07-11 | 13.205 | 361,948 | -7,606 | 0.01% | 4,779,402 |
| 2016-07-12 | 2016-07-08 | 12.652 | 369,554 | +634 | 0.01% | 4,675,781 |
| 2016-07-11 | 2016-07-07 | 12.731 | 368,920 | +6,339 | 0.01% | 4,696,860 |
| 2016-07-05 | 2016-06-30 | 13.094 | 362,581 | -3,170 | 0.01% | 4,747,719 |
| 2016-07-04 | 2016-06-29 | 12.810 | 365,751 | -6,338 | 0.01% | 4,685,365 |
| 2016-06-30 | 2016-06-28 | 12.637 | 372,089 | +3,169 | 0.01% | 4,701,985 |
| 2016-06-28 | 2016-06-24 | 12.858 | 368,920 | +13,945 | 0.01% | 4,743,421 |
| 2016-06-23 | 2016-06-21 | 13.903 | 354,975 | -19,016 | 0.01% | 4,935,160 |
| 2016-06-22 | 2016-06-20 | 13.806 | 373,991 | +9,869 | 0.01% | 5,163,176 |
| 2016-06-16 | 2016-06-14 | 13.530 | 364,122 | +18,514 | 0.01% | 4,926,626 |
| 2016-06-10 | 2016-06-07 | 14.729 | 345,608 | -617 | 0.01% | 5,090,540 |
| 2016-06-06 | 2016-06-02 | 14.032 | 346,225 | -4,937 | 0.01% | 4,858,391 |
| 2016-05-10 | 2016-05-06 | 14.583 | 351,162 | +2,469 | 0.01% | 5,121,135 |
| 2016-05-06 | 2016-05-04 | 15.280 | 348,693 | -30,857 | 0.01% | 5,328,084 |
| 2016-05-03 | 2016-04-28 | 15.523 | 379,550 | -12,343 | 0.01% | 5,891,836 |
| 2016-04-29 | 2016-04-27 | 14.988 | 391,893 | +30,857 | 0.01% | 5,873,885 |
| 2016-04-27 | 2016-04-25 | 14.729 | 361,036 | -6,172 | 0.01% | 5,317,782 |
| 2016-04-26 | 2016-04-22 | 15.572 | 367,208 | +3,086 | 0.01% | 5,718,099 |
| 2016-04-25 | 2016-04-21 | 16.398 | 364,122 | -12,343 | 0.01% | 5,970,952 |
| 2016-04-22 | 2016-04-20 | 16.188 | 376,465 | +3,086 | 0.01% | 6,094,053 |
| 2016-04-21 | 2016-04-19 | 16.269 | 373,379 | -1,234 | 0.01% | 6,074,349 |
| 2016-04-18 | 2016-04-14 | 16.058 | 374,613 | -19,749 | 0.01% | 6,015,513 |
| 2016-04-15 | 2016-04-13 | 16.431 | 394,362 | -37,028 | 0.01% | 6,479,615 |
| 2016-04-14 | 2016-04-12 | 15.782 | 431,390 | -6,789 | 0.02% | 6,808,402 |
| 2016-04-11 | 2016-04-07 | 15.313 | 438,179 | +4,320 | 0.02% | 6,709,645 |
| 2016-04-08 | 2016-04-06 | 14.778 | 433,859 | -2,468 | 0.02% | 6,411,500 |
| 2016-04-06 | 2016-04-01 | 14.988 | 436,327 | -20,366 | 0.02% | 6,539,883 |
| 2016-04-05 | 2016-03-31 | 15.021 | 456,693 | -24,686 | 0.02% | 6,859,939 |
| 2016-03-31 | 2016-03-29 | 13.789 | 481,379 | -617 | 0.02% | 6,637,933 |
| 2016-03-09 | 2016-03-07 | 12.769 | 481,996 | -9,874 | 0.02% | 6,154,401 |
| 2016-03-07 | 2016-03-03 | 12.234 | 491,870 | -112,320 | 0.02% | 6,017,463 |
| 2016-02-25 | 2016-02-23 | 11.732 | 604,190 | +3,703 | 0.02% | 7,088,074 |
| 2016-02-24 | 2016-02-22 | 11.991 | 600,487 | -3,703 | 0.02% | 7,200,315 |
| 2016-02-23 | 2016-02-19 | 12.104 | 604,190 | -7,405 | 0.02% | 7,313,248 |
| 2016-02-19 | 2016-02-17 | 11.391 | 611,595 | -2,469 | 0.02% | 6,966,833 |
| 2016-01-27 | 2016-01-25 | 10.257 | 614,064 | -6,171 | 0.02% | 6,298,447 |
| 2016-01-26 | 2016-01-22 | 9.998 | 620,235 | +6,171 | 0.02% | 6,200,941 |
| 2016-01-25 | 2016-01-21 | 9.479 | 614,064 | -6,171 | 0.02% | 5,820,840 |
| 2016-01-22 | 2016-01-20 | 10.338 | 620,235 | +13,577 | 0.02% | 6,411,994 |
| 2016-01-18 | 2016-01-14 | 10.613 | 606,658 | +3,703 | 0.02% | 6,438,748 |
| 2016-01-13 | 2016-01-11 | 10.873 | 602,955 | +19,748 | 0.02% | 6,555,768 |
| 2016-01-11 | 2016-01-07 | 10.954 | 583,207 | +28,389 | 0.02% | 6,388,304 |
| 2016-01-08 | 2016-01-06 | 11.715 | 554,818 | +18,514 | 0.02% | 6,499,875 |
| 2016-01-07 | 2016-01-05 | 12.039 | 536,304 | +6,171 | 0.02% | 6,456,780 |
| 2016-01-06 | 2016-01-04 | 12.412 | 530,133 | +6,172 | 0.02% | 6,580,059 |
| 2016-01-05 | 2015-12-31 | 12.833 | 523,961 | +6,171 | 0.02% | 6,724,195 |
| 2015-12-29 | 2015-12-24 | 13.125 | 517,790 | -9,257 | 0.02% | 6,796,023 |
| 2015-12-28 | 2015-12-22 | 13.012 | 527,047 | +9,257 | 0.02% | 6,857,741 |
| 2015-12-23 | 2015-12-21 | 13.141 | 517,790 | +3,086 | 0.02% | 6,804,413 |
| 2015-12-22 | 2015-12-18 | 13.109 | 514,704 | +617 | 0.02% | 6,747,179 |
| 2015-12-21 | 2015-12-17 | 13.125 | 514,087 | +24,686 | 0.02% | 6,747,421 |
| 2015-12-18 | 2015-12-16 | 13.125 | 489,401 | +12,342 | 0.02% | 6,423,416 |
| 2015-12-15 | 2015-12-11 | 13.028 | 477,059 | +54,309 | 0.02% | 6,215,045 |
| 2015-12-11 | 2015-12-09 | 13.773 | 422,750 | +6,171 | 0.02% | 5,822,623 |
| 2015-12-10 | 2015-12-08 | 13.951 | 416,579 | +25,920 | 0.02% | 5,811,881 |
| 2015-12-08 | 2015-12-04 | 14.113 | 390,659 | +18,514 | 0.01% | 5,513,561 |
| 2015-12-04 | 2015-12-02 | 14.907 | 372,145 | -1,851 | 0.01% | 5,547,741 |
| 2015-12-02 | 2015-11-30 | 14.519 | 373,996 | +1,851 | 0.01% | 5,429,891 |
| 2015-12-01 | 2015-11-27 | 14.745 | 372,145 | +27,772 | 0.01% | 5,487,440 |
| 2015-11-30 | 2015-11-26 | 14.988 | 344,373 | +1,234 | 0.01% | 5,161,631 |
| 2015-11-26 | 2015-11-24 | 16.026 | 343,139 | -17,280 | 0.01% | 5,498,985 |
| 2015-11-12 | 2015-11-10 | 16.593 | 360,419 | +6,171 | 0.01% | 5,980,311 |
| 2015-11-06 | 2015-11-04 | 17.111 | 354,248 | +12,343 | 0.01% | 6,061,603 |
| 2015-11-02 | 2015-10-29 | 17.208 | 341,905 | -124,662 | 0.01% | 5,883,641 |
| 2015-10-23 | 2015-10-20 | 17.565 | 466,567 | +4,937 | 0.02% | 8,195,198 |
| 2015-10-22 | 2015-10-19 | 17.500 | 461,630 | +617 | 0.02% | 8,078,560 |
| 2015-10-20 | 2015-10-16 | 17.792 | 461,013 | -1,851 | 0.02% | 8,202,225 |
| 2015-10-19 | 2015-10-15 | 17.468 | 462,864 | -1,852 | 0.02% | 8,085,155 |
| 2015-10-16 | 2015-10-14 | 17.046 | 464,716 | +2,469 | 0.02% | 7,921,721 |
| 2015-10-15 | 2015-10-13 | 17.306 | 462,247 | +2,468 | 0.02% | 7,999,476 |
| 2015-10-13 | 2015-10-09 | 17.014 | 459,779 | +38,880 | 0.02% | 7,822,663 |
| 2015-10-12 | 2015-10-08 | 17.014 | 420,899 | +13,577 | 0.02% | 7,161,160 |
| 2015-10-09 | 2015-10-07 | 17.500 | 407,322 | +68,503 | 0.01% | 7,128,166 |
| 2015-10-08 | 2015-10-06 | 16.690 | 338,819 | +1,234 | 0.01% | 5,654,851 |
| 2015-10-06 | 2015-10-02 | 16.301 | 337,585 | +3,086 | 0.01% | 5,502,972 |
| 2015-09-30 | 2015-09-25 | 15.766 | 334,499 | -37,646 | 0.01% | 5,273,802 |
| 2015-09-25 | 2015-09-23 | 15.928 | 372,145 | -617 | 0.01% | 5,927,641 |
| 2015-09-14 | 2015-09-10 | 15.766 | 372,762 | -20,366 | 0.01% | 5,877,067 |
| 2015-09-11 | 2015-09-09 | 15.572 | 393,128 | -24,685 | 0.01% | 6,121,721 |
| 2015-09-07 | 2015-09-02 | 14.130 | 417,813 | +8,023 | 0.02% | 5,903,568 |
| 2015-09-01 | 2015-08-28 | 15.556 | 409,790 | -24,686 | 0.01% | 6,374,539 |
| 2015-08-31 | 2015-08-27 | 15.313 | 434,476 | -9,874 | 0.02% | 6,652,942 |
| 2015-08-28 | 2015-08-26 | 14.178 | 444,350 | +6,171 | 0.02% | 6,300,128 |
| 2015-08-27 | 2015-08-25 | 14.081 | 438,179 | +7,406 | 0.02% | 6,170,033 |
| 2015-08-26 | 2015-08-24 | 14.340 | 430,773 | +24,685 | 0.02% | 6,177,431 |
| 2015-08-25 | 2015-08-21 | 15.507 | 406,088 | +18,515 | 0.01% | 6,297,211 |
| 2015-08-24 | 2015-08-20 | 16.171 | 387,573 | +3,085 | 0.01% | 6,267,585 |
| 2015-08-21 | 2015-08-19 | 16.528 | 384,488 | +6,172 | 0.01% | 6,354,760 |
| 2015-08-20 | 2015-08-18 | 17.014 | 378,316 | +6,171 | 0.01% | 6,436,654 |
| 2015-08-18 | 2015-08-14 | 17.565 | 372,145 | -6,171 | 0.01% | 6,536,686 |
| 2015-08-17 | 2015-08-13 | 17.630 | 378,316 | -4,937 | 0.01% | 6,669,600 |
| 2015-08-13 | 2015-08-11 | 17.565 | 383,253 | +17,280 | 0.01% | 6,731,797 |
| 2015-08-12 | 2015-08-10 | 18.570 | 365,973 | +35,794 | 0.01% | 6,795,945 |
| 2015-08-11 | 2015-08-07 | 17.630 | 330,179 | -18,514 | 0.01% | 5,820,959 |
| 2015-08-10 | 2015-08-06 | 17.144 | 348,693 | -24,686 | 0.01% | 5,977,851 |
| 2015-08-03 | 2015-07-30 | 16.139 | 373,379 | +24,686 | 0.01% | 6,025,948 |
| 2015-07-29 | 2015-07-27 | 16.495 | 348,693 | +6,171 | 0.01% | 5,751,845 |
| 2015-07-27 | 2015-07-23 | 17.759 | 342,522 | +18,514 | 0.01% | 6,082,963 |
| 2015-07-22 | 2015-07-20 | 17.435 | 324,008 | -1,851 | 0.01% | 5,649,164 |
| 2015-07-20 | 2015-07-16 | 17.111 | 325,859 | +1,234 | 0.01% | 5,575,834 |
| 2015-07-16 | 2015-07-14 | 17.370 | 324,625 | +6,171 | 0.01% | 5,638,881 |
| 2015-07-14 | 2015-07-10 | 17.208 | 318,454 | -1,234 | 0.01% | 5,480,086 |
| 2015-07-13 | 2015-07-09 | 16.528 | 319,688 | -51,840 | 0.01% | 5,283,755 |
| 2015-07-10 | 2015-07-08 | 14.421 | 371,528 | +6,789 | 0.01% | 5,357,938 |
| 2015-07-09 | 2015-07-07 | 15.653 | 364,739 | -29,623 | 0.01% | 5,709,203 |
| 2015-07-08 | 2015-07-06 | 16.949 | 394,362 | +24,686 | 0.01% | 6,684,100 |
| 2015-07-07 | 2015-07-03 | 17.792 | 369,676 | +1,234 | 0.01% | 6,577,181 |
| 2015-07-02 | 2015-06-29 | 18.602 | 368,442 | +1,851 | 0.01% | 6,853,733 |
| 2015-06-30 | 2015-06-26 | 18.991 | 366,591 | +3,086 | 0.01% | 6,961,865 |
| 2015-06-29 | 2015-06-25 | 19.282 | 363,505 | +1,234 | 0.01% | 7,009,282 |
| 2015-06-23 | 2015-06-19 | 19.381 | 362,271 | +12,343 | 0.01% | 7,021,258 |
| 2015-06-22 | 2015-06-18 | 19.744 | 349,928 | +6,464 | 0.01% | 6,909,127 |
| 2015-06-19 | 2015-06-17 | 19.976 | 343,464 | -9,692 | 0.01% | 6,860,881 |
| 2015-06-18 | 2015-06-16 | 19.612 | 353,156 | -6,057 | 0.01% | 6,926,220 |
| 2015-06-17 | 2015-06-15 | 20.537 | 359,213 | -7,875 | 0.01% | 7,377,100 |
| 2015-06-12 | 2015-06-10 | 20.504 | 367,088 | -161,127 | 0.01% | 7,526,708 |
| 2015-06-11 | 2015-06-09 | 20.933 | 528,215 | -199,894 | 0.02% | 11,057,151 |
| 2015-06-10 | 2015-06-08 | 21.758 | 728,109 | -6,058 | 0.03% | 15,842,550 |
| 2015-06-08 | 2015-06-04 | 22.254 | 734,167 | -10,903 | 0.03% | 16,337,967 |
| 2015-06-03 | 2015-06-01 | 22.518 | 745,070 | -6,058 | 0.03% | 16,777,402 |
| 2015-06-02 | 2015-05-29 | 22.122 | 751,128 | +19,384 | 0.03% | 16,616,212 |
| 2015-05-28 | 2015-05-26 | 23.607 | 731,744 | +5,452 | 0.03% | 17,274,619 |
| 2015-05-27 | 2015-05-22 | 23.013 | 726,292 | -3,029 | 0.03% | 16,714,266 |
| 2015-05-26 | 2015-05-21 | 23.013 | 729,321 | -1,211 | 0.03% | 16,783,973 |
| 2015-05-21 | 2015-05-19 | 23.112 | 730,532 | +169,607 | 0.03% | 16,884,203 |
| 2015-05-19 | 2015-05-15 | 21.494 | 560,925 | +139,320 | 0.02% | 12,056,717 |
| 2015-05-14 | 2015-05-12 | 21.032 | 421,605 | -4,240 | 0.02% | 8,867,240 |
| 2015-05-13 | 2015-05-11 | 21.263 | 425,845 | +4,240 | 0.02% | 9,054,838 |
| 2015-05-12 | 2015-05-08 | 21.032 | 421,605 | -44,824 | 0.02% | 8,867,240 |
| 2015-05-11 | 2015-05-07 | 19.216 | 466,429 | +36,344 | 0.02% | 8,962,967 |
| 2015-05-08 | 2015-05-06 | 20.273 | 430,085 | +37,556 | 0.02% | 8,718,985 |
| 2015-05-07 | 2015-05-05 | 21.858 | 392,529 | +21,807 | 0.01% | 8,579,718 |
| 2015-05-06 | 2015-05-04 | 22.881 | 370,722 | +13,932 | 0.01% | 8,482,519 |
| 2015-05-05 | 2015-04-30 | 23.409 | 356,790 | +100,553 | 0.01% | 8,352,225 |
| 2015-05-04 | 2015-04-29 | 23.773 | 256,237 | +12,720 | 0.01% | 6,091,407 |
| 2015-04-28 | 2015-04-24 | 24.928 | 243,517 | -3,029 | 0.01% | 6,070,431 |
| 2015-04-24 | 2015-04-22 | 24.862 | 246,546 | -19,383 | 0.01% | 6,129,657 |
| 2015-04-23 | 2015-04-21 | 23.971 | 265,929 | +6,663 | 0.01% | 6,374,492 |
| 2015-04-22 | 2015-04-20 | 25.126 | 259,266 | -5,452 | 0.01% | 6,514,386 |
| 2015-04-21 | 2015-04-17 | 26.084 | 264,718 | +5,452 | 0.01% | 6,904,843 |
| 2015-04-20 | 2015-04-16 | 26.117 | 259,266 | -10,903 | 0.01% | 6,771,195 |
| 2015-04-17 | 2015-04-15 | 26.183 | 270,169 | +3,028 | 0.01% | 7,073,787 |
| 2015-04-16 | 2015-04-14 | 26.150 | 267,141 | +22,049 | 0.01% | 6,985,685 |
| 2015-04-15 | 2015-04-13 | 26.876 | 245,092 | -10,903 | 0.01% | 6,587,139 |
| 2015-04-14 | 2015-04-10 | 25.258 | 255,995 | +10,298 | 0.01% | 6,466,007 |
| 2015-04-13 | 2015-04-09 | 25.489 | 245,697 | +4,240 | 0.01% | 6,262,683 |
| 2015-04-10 | 2015-04-08 | 24.004 | 241,457 | -47,248 | 0.01% | 5,795,855 |
| 2015-04-09 | 2015-04-02 | 20.900 | 288,705 | +2,423 | 0.01% | 6,033,944 |
| 2015-04-08 | 2015-04-01 | 19.612 | 286,282 | +39,979 | 0.01% | 5,614,664 |
| 2015-04-02 | 2015-03-31 | 18.028 | 246,303 | -37,556 | 0.01% | 4,440,232 |
| 2015-04-01 | 2015-03-30 | 18.853 | 283,859 | +37,556 | 0.01% | 5,351,580 |
| 2015-03-30 | 2015-03-26 | 16.179 | 246,303 | -7,269 | 0.01% | 3,984,823 |
| 2015-03-27 | 2015-03-25 | 16.228 | 253,572 | +1,211 | 0.01% | 4,114,983 |
| 2015-03-25 | 2015-03-23 | 16.459 | 252,361 | -6,057 | 0.01% | 4,153,657 |
| 2015-03-24 | 2015-03-20 | 15.898 | 258,418 | -3,029 | 0.01% | 4,108,302 |
| 2015-03-23 | 2015-03-19 | 16.327 | 261,447 | -9,086 | 0.01% | 4,268,676 |
| 2015-03-20 | 2015-03-18 | 15.667 | 270,533 | -1,817 | 0.01% | 4,238,378 |
| 2015-03-19 | 2015-03-17 | 15.601 | 272,350 | -21,201 | 0.01% | 4,248,860 |
| 2015-03-18 | 2015-03-16 | 15.304 | 293,551 | -26,047 | 0.01% | 4,492,381 |
| 2015-03-17 | 2015-03-13 | 14.957 | 319,598 | +12,115 | 0.01% | 4,780,194 |
| 2015-03-16 | 2015-03-12 | 14.808 | 307,483 | -4,240 | 0.01% | 4,553,306 |
| 2015-03-13 | 2015-03-11 | 14.660 | 311,723 | +18,172 | 0.01% | 4,569,778 |
| 2015-03-09 | 2015-03-05 | 14.990 | 293,551 | +3,029 | 0.01% | 4,400,304 |
| 2015-03-06 | 2015-03-04 | 14.825 | 290,522 | +3,028 | 0.01% | 4,306,938 |
| 2015-03-05 | 2015-03-03 | 15.072 | 287,494 | +1,818 | 0.01% | 4,333,241 |
| 2015-03-02 | 2015-02-26 | 15.749 | 285,676 | -31,499 | 0.01% | 4,499,201 |
| 2015-02-27 | 2015-02-25 | 15.039 | 317,175 | -3,029 | 0.01% | 4,770,134 |
| 2015-02-26 | 2015-02-24 | 15.188 | 320,204 | -1,211 | 0.01% | 4,863,264 |
| 2015-02-24 | 2015-02-18 | 14.759 | 321,415 | +1,817 | 0.01% | 4,743,697 |
| 2015-02-17 | 2015-02-13 | 14.065 | 319,598 | +7,269 | 0.01% | 4,495,282 |
| 2015-02-16 | 2015-02-12 | 14.131 | 312,329 | -15,143 | 0.01% | 4,413,665 |
| 2015-02-12 | 2015-02-10 | 13.356 | 327,472 | +6,057 | 0.01% | 4,373,569 |
| 2015-02-09 | 2015-02-05 | 13.207 | 321,415 | +3,029 | 0.01% | 4,244,919 |
| 2015-02-06 | 2015-02-04 | 13.620 | 318,386 | -3,029 | 0.01% | 4,336,319 |
| 2015-02-05 | 2015-02-03 | 13.273 | 321,415 | +3,029 | 0.01% | 4,266,144 |
| 2015-02-04 | 2015-02-02 | 13.290 | 318,386 | +29,681 | 0.01% | 4,231,196 |
| 2015-02-02 | 2015-01-29 | 14.049 | 288,705 | +5,452 | 0.01% | 4,055,992 |
| 2015-01-30 | 2015-01-28 | 14.577 | 283,253 | -3,029 | 0.01% | 4,129,034 |
| 2015-01-29 | 2015-01-27 | 14.759 | 286,282 | +28,470 | 0.01% | 4,225,176 |
| 2015-01-27 | 2015-01-23 | 15.105 | 257,812 | +1,211 | 0.01% | 3,894,373 |
| 2015-01-26 | 2015-01-22 | 15.006 | 256,601 | +1,212 | 0.01% | 3,850,663 |
| 2015-01-23 | 2015-01-21 | 15.370 | 255,389 | -606 | 0.01% | 3,925,230 |
| 2015-01-22 | 2015-01-20 | 14.990 | 255,995 | -42,402 | 0.01% | 3,837,343 |
| 2015-01-21 | 2015-01-19 | 14.561 | 298,397 | -45,430 | 0.01% | 4,344,865 |
| 2015-01-20 | 2015-01-16 | 15.782 | 343,827 | +12,114 | 0.01% | 5,426,392 |
| 2015-01-16 | 2015-01-14 | 16.146 | 331,713 | +1,212 | 0.01% | 5,355,680 |
| 2015-01-15 | 2015-01-13 | 16.377 | 330,501 | +59,362 | 0.01% | 5,412,498 |
| 2015-01-13 | 2015-01-09 | 15.947 | 271,139 | +9,087 | 0.01% | 4,323,967 |
| 2015-01-12 | 2015-01-08 | 16.212 | 262,052 | +1,817 | 0.01% | 4,248,271 |
| 2015-01-09 | 2015-01-07 | 15.947 | 260,235 | +23,624 | 0.01% | 4,150,077 |
| 2015-01-08 | 2015-01-06 | 15.667 | 236,611 | +2,423 | 0.01% | 3,706,930 |
| 2015-01-07 | 2015-01-05 | 16.228 | 234,188 | -12,115 | 0.01% | 3,800,419 |
| 2015-01-06 | 2015-01-02 | 16.509 | 246,303 | +5,451 | 0.01% | 4,066,146 |
| 2015-01-05 | 2014-12-31 | 15.403 | 240,852 | -11,509 | 0.01% | 3,709,755 |
| 2015-01-02 | 2014-12-29 | 15.815 | 252,361 | -3,028 | 0.01% | 3,991,177 |
| 2014-12-30 | 2014-12-24 | 14.264 | 255,389 | +5,451 | 0.01% | 3,642,749 |
| 2014-12-23 | 2014-12-19 | 15.799 | 249,938 | -12,114 | 0.01% | 3,948,731 |
| 2014-12-22 | 2014-12-18 | 16.013 | 262,052 | -3,029 | 0.01% | 4,196,358 |
| 2014-12-19 | 2014-12-17 | 15.056 | 265,081 | -6,058 | 0.01% | 3,991,046 |
| 2014-12-18 | 2014-12-16 | 13.917 | 271,139 | +12,115 | 0.01% | 3,773,400 |
| 2014-12-16 | 2014-12-12 | 13.785 | 259,024 | -3,028 | 0.01% | 3,570,588 |
| 2014-12-12 | 2014-12-10 | 13.537 | 262,052 | -3,029 | 0.01% | 3,547,436 |
| 2014-12-11 | 2014-12-09 | 12.761 | 265,081 | +3,029 | 0.01% | 3,382,761 |
| 2014-12-10 | 2014-12-08 | 13.537 | 262,052 | -3,029 | 0.01% | 3,547,436 |
| 2014-12-03 | 2014-12-01 | 12.249 | 265,081 | +3,029 | 0.01% | 3,247,101 |
| 2014-12-02 | 2014-11-28 | 12.811 | 262,052 | +6,057 | 0.01% | 3,357,086 |
| 2014-12-01 | 2014-11-27 | 12.646 | 255,995 | +6,057 | 0.01% | 3,237,230 |
| 2014-11-24 | 2014-11-20 | 11.507 | 249,938 | -1,211 | 0.01% | 2,875,930 |
| 2014-11-18 | 2014-11-14 | 11.556 | 251,149 | -3,029 | 0.01% | 2,902,303 |
| 2014-11-14 | 2014-11-12 | 11.738 | 254,178 | -12,115 | 0.01% | 2,983,464 |
| 2014-11-13 | 2014-11-11 | 11.573 | 266,293 | +3,029 | 0.01% | 3,081,705 |
| 2014-11-11 | 2014-11-07 | 11.292 | 263,264 | -2,423 | 0.01% | 2,972,767 |
| 2014-11-10 | 2014-11-06 | 11.061 | 265,687 | -21,201 | 0.01% | 2,938,721 |
| 2014-11-07 | 2014-11-05 | 10.747 | 286,888 | -3,029 | 0.01% | 3,083,235 |
| 2014-11-06 | 2014-11-04 | 10.846 | 289,917 | -33,315 | 0.01% | 3,144,505 |
| 2014-10-30 | 2014-10-28 | 9.493 | 323,232 | -6,058 | 0.01% | 3,068,283 |
| 2014-10-08 | 2014-10-06 | 9.294 | 329,290 | +6,058 | 0.01% | 3,060,555 |
| 2014-09-26 | 2014-09-24 | 9.493 | 323,232 | -12,115 | 0.01% | 3,068,283 |
| 2014-09-15 | 2014-09-11 | 9.344 | 335,347 | +3,029 | 0.01% | 3,133,460 |
| 2014-09-01 | 2014-08-28 | 9.212 | 332,318 | +3,028 | 0.01% | 3,061,268 |
| 2014-08-28 | 2014-08-26 | 9.707 | 329,290 | +3,635 | 0.01% | 3,196,459 |
| 2014-08-15 | 2014-08-13 | 9.905 | 325,655 | -6,058 | 0.01% | 3,225,687 |
| 2014-07-31 | 2014-07-29 | 9.691 | 331,713 | -3,634 | 0.01% | 3,214,503 |
| 2014-07-17 | 2014-07-15 | 9.212 | 335,347 | -6,058 | 0.01% | 3,089,171 |
| 2014-07-14 | 2014-07-10 | 9.096 | 341,405 | -6,057 | 0.01% | 3,105,523 |
| 2014-07-11 | 2014-07-09 | 8.799 | 347,462 | +6,057 | 0.01% | 3,057,369 |
| 2014-06-23 | 2014-06-19 | 9.237 | 341,405 | +14,953 | 0.01% | 3,153,461 |
| 2014-06-19 | 2014-06-17 | 9.323 | 326,452 | +5,793 | 0.01% | 3,043,526 |
| 2014-06-17 | 2014-06-13 | 9.530 | 320,659 | -5,793 | 0.01% | 3,055,951 |
| 2014-06-12 | 2014-06-10 | 9.375 | 326,452 | -3,475 | 0.01% | 3,060,434 |
| 2014-06-09 | 2014-06-05 | 9.133 | 329,927 | +5,792 | 0.01% | 3,013,265 |
| 2014-06-06 | 2014-06-04 | 9.081 | 324,135 | +5,792 | 0.01% | 2,943,578 |
| 2014-06-03 | 2014-05-29 | 9.047 | 318,343 | +3,476 | 0.01% | 2,879,987 |
| 2014-05-15 | 2014-05-13 | 9.133 | 314,867 | -5,792 | 0.01% | 2,875,721 |
| 2014-05-05 | 2014-04-30 | 8.753 | 320,659 | +5,792 | 0.01% | 2,806,824 |
| 2014-04-07 | 2014-04-03 | 9.720 | 314,867 | -5,792 | 0.01% | 3,060,549 |
| 2014-04-04 | 2014-04-02 | 9.202 | 320,659 | +5,792 | 0.01% | 2,950,764 |
| 2014-04-01 | 2014-03-28 | 9.306 | 314,867 | -1,159 | 0.01% | 2,930,082 |
| 2014-03-31 | 2014-03-27 | 9.358 | 316,026 | -8,109 | 0.01% | 2,957,236 |
| 2014-03-27 | 2014-03-25 | 9.686 | 324,135 | -3,475 | 0.01% | 3,139,443 |
| 2014-03-26 | 2014-03-24 | 9.461 | 327,610 | -5,792 | 0.01% | 3,099,571 |
| 2014-03-14 | 2014-03-12 | 8.736 | 333,402 | +5,792 | 0.01% | 2,912,612 |
| 2014-03-06 | 2014-03-04 | 9.358 | 327,610 | -5,792 | 0.01% | 3,065,634 |
| 2014-03-03 | 2014-02-27 | 9.358 | 333,402 | -8,109 | 0.01% | 3,119,833 |
| 2014-02-28 | 2014-02-26 | 9.375 | 341,511 | -5,792 | 0.01% | 3,201,610 |
| 2014-02-24 | 2014-02-20 | 9.737 | 347,303 | +5,792 | 0.01% | 3,381,828 |
| 2014-02-18 | 2014-02-14 | 10.048 | 341,511 | -5,792 | 0.01% | 3,431,560 |
| 2014-02-14 | 2014-02-12 | 9.927 | 347,303 | +5,792 | 0.01% | 3,447,786 |
| 2014-02-11 | 2014-02-07 | 9.789 | 341,511 | -5,792 | 0.01% | 3,343,117 |
| 2014-02-04 | 2014-01-28 | 9.530 | 347,303 | +5,792 | 0.01% | 3,309,874 |
| 2014-01-29 | 2014-01-27 | 9.634 | 341,511 | -5,792 | 0.01% | 3,290,052 |
| 2014-01-16 | 2014-01-14 | 9.910 | 347,303 | +5,792 | 0.01% | 3,441,789 |
| 2014-01-09 | 2014-01-07 | 10.186 | 341,511 | +5,792 | 0.01% | 3,478,729 |
| 2014-01-08 | 2014-01-06 | 10.221 | 335,719 | +11,584 | 0.01% | 3,431,322 |
| 2014-01-03 | 2013-12-31 | 10.791 | 324,135 | +8,688 | 0.01% | 3,497,597 |
| 2014-01-02 | 2013-12-27 | 10.773 | 315,447 | -5,792 | 0.01% | 3,398,403 |
| 2013-12-27 | 2013-12-20 | 10.756 | 321,239 | +11,585 | 0.01% | 3,455,256 |
| 2013-12-19 | 2013-12-17 | 10.842 | 309,654 | +2,896 | 0.01% | 3,357,378 |
| 2013-12-18 | 2013-12-16 | 10.860 | 306,758 | +11,584 | 0.01% | 3,331,274 |
| 2013-12-11 | 2013-12-09 | 11.188 | 295,174 | -5,792 | 0.01% | 3,302,303 |
| 2013-12-09 | 2013-12-05 | 11.050 | 300,966 | +5,792 | 0.01% | 3,325,533 |
| 2013-11-25 | 2013-11-21 | 11.188 | 295,174 | -4,634 | 0.01% | 3,302,303 |
| 2013-11-22 | 2013-11-20 | 11.239 | 299,808 | -5,792 | 0.01% | 3,369,675 |
| 2013-11-20 | 2013-11-18 | 11.170 | 305,600 | -11,584 | 0.01% | 3,413,670 |
| 2013-11-18 | 2013-11-14 | 10.601 | 317,184 | +1,520 | 0.01% | 3,362,355 |
| 2013-11-13 | 2013-11-11 | 10.808 | 315,664 | -2,317 | 0.01% | 3,411,640 |
| 2013-11-12 | 2013-11-08 | 10.635 | 317,981 | +3,476 | 0.01% | 3,381,783 |
| 2013-11-08 | 2013-11-06 | 10.618 | 314,505 | +6,950 | 0.01% | 3,339,385 |
| 2013-11-05 | 2013-11-01 | 10.929 | 307,555 | -5,792 | 0.01% | 3,361,169 |
| 2013-11-04 | 2013-10-31 | 10.929 | 313,347 | -17,376 | 0.01% | 3,424,468 |
| 2013-11-01 | 2013-10-30 | 10.652 | 330,723 | +5,792 | 0.01% | 3,523,006 |
| 2013-10-31 | 2013-10-29 | 10.428 | 324,931 | -5,792 | 0.01% | 3,388,379 |
| 2013-10-29 | 2013-10-25 | 10.376 | 330,723 | +5,792 | 0.01% | 3,431,648 |
| 2013-10-25 | 2013-10-23 | 10.549 | 324,931 | +17,376 | 0.01% | 3,427,648 |
| 2013-10-23 | 2013-10-21 | 10.721 | 307,555 | +17,377 | 0.01% | 3,297,450 |
| 2013-10-22 | 2013-10-18 | 10.860 | 290,178 | +5,792 | 0.01% | 3,151,222 |
| 2013-10-16 | 2013-10-11 | 10.825 | 284,386 | -17,377 | 0.01% | 3,078,503 |
| 2013-10-07 | 2013-10-03 | 10.635 | 301,763 | +5,792 | 0.01% | 3,209,302 |
| 2013-10-04 | 2013-10-02 | 10.497 | 295,971 | +5,793 | 0.01% | 3,106,824 |
| 2013-10-02 | 2013-09-27 | 10.756 | 290,178 | +5,792 | 0.01% | 3,121,163 |
| 2013-09-26 | 2013-09-24 | 10.980 | 284,386 | +1,158 | 0.01% | 3,122,692 |
| 2013-09-16 | 2013-09-12 | 11.257 | 283,228 | -3,475 | 0.01% | 3,188,215 |
| 2013-09-09 | 2013-09-05 | 10.929 | 286,703 | -5,792 | 0.01% | 3,133,284 |
| 2013-09-05 | 2013-09-03 | 10.739 | 292,495 | +3,475 | 0.01% | 3,141,034 |
| 2013-09-02 | 2013-08-29 | 10.359 | 289,020 | +5,792 | 0.01% | 2,993,939 |
| 2013-08-16 | 2013-08-13 | 11.326 | 283,228 | +17,376 | 0.01% | 3,207,775 |
| 2013-08-15 | 2013-08-12 | 11.015 | 265,852 | -5,792 | 0.01% | 2,928,360 |
| 2013-08-12 | 2013-08-08 | 10.376 | 271,644 | +2,896 | 0.01% | 2,818,632 |
| 2013-08-05 | 2013-08-01 | 10.618 | 268,748 | +580 | 0.01% | 2,853,542 |
| 2013-07-29 | 2013-07-25 | 10.532 | 268,168 | +5,792 | 0.01% | 2,824,234 |
| 2013-07-26 | 2013-07-24 | 10.463 | 262,376 | -5,213 | 0.01% | 2,745,115 |
| 2013-07-24 | 2013-07-22 | 9.686 | 267,589 | +1,158 | 0.01% | 2,591,761 |
| 2013-07-22 | 2013-07-18 | 9.824 | 266,431 | +6,951 | 0.01% | 2,617,344 |
| 2013-07-19 | 2013-07-17 | 9.686 | 259,480 | +5,792 | 0.01% | 2,513,221 |
| 2013-07-18 | 2013-07-16 | 9.772 | 253,688 | +1,158 | 0.01% | 2,479,021 |
| 2013-07-16 | 2013-07-12 | 10.031 | 252,530 | +5,792 | 0.01% | 2,533,104 |
| 2013-07-10 | 2013-07-08 | 9.254 | 246,738 | +1,159 | 0.01% | 2,283,309 |
| 2013-07-09 | 2013-07-05 | 9.496 | 245,579 | -5,792 | 0.01% | 2,331,942 |
| 2013-07-04 | 2013-07-02 | 10.907 | 251,371 | +5,792 | 0.01% | 2,741,741 |
| 2013-07-03 | 2013-06-28 | 10.889 | 245,579 | +9,233 | 0.01% | 2,674,161 |
| 2013-07-02 | 2013-06-27 | 10.835 | 236,346 | +5,574 | 0.01% | 2,560,901 |
| 2013-06-10 | 2013-06-06 | 12.558 | 230,772 | +11,149 | 0.01% | 2,897,936 |
| 2013-06-07 | 2013-06-05 | 12.934 | 219,623 | +2,787 | 0.01% | 2,840,670 |
| 2013-06-06 | 2013-06-04 | 12.863 | 216,836 | +5,575 | 0.01% | 2,789,062 |
| 2013-05-31 | 2013-05-29 | 13.347 | 211,261 | -5,575 | 0.01% | 2,819,681 |
| 2013-05-30 | 2013-05-28 | 13.329 | 216,836 | +5,575 | 0.01% | 2,890,200 |
| 2013-05-27 | 2013-05-23 | 13.490 | 211,261 | +16,723 | 0.01% | 2,850,000 |
| 2013-05-24 | 2013-05-22 | 14.118 | 194,538 | -11,149 | 0.01% | 2,746,546 |
| 2013-05-20 | 2013-05-15 | 13.795 | 205,687 | +11,149 | 0.01% | 2,837,532 |
| 2013-05-14 | 2013-05-10 | 14.154 | 194,538 | -11,149 | 0.01% | 2,753,526 |
| 2013-05-13 | 2013-05-09 | 14.118 | 205,687 | -8,362 | 0.01% | 2,903,951 |
| 2013-05-10 | 2013-05-08 | 14.029 | 214,049 | -5,574 | 0.01% | 3,002,808 |
| 2013-05-09 | 2013-05-07 | 13.921 | 219,623 | -5,574 | 0.01% | 3,057,364 |
| 2013-05-08 | 2013-05-06 | 13.437 | 225,197 | -11,149 | 0.01% | 3,025,883 |
| 2013-05-03 | 2013-04-30 | 13.329 | 236,346 | +2,230 | 0.01% | 3,150,248 |
| 2013-05-02 | 2013-04-29 | 12.988 | 234,116 | +2,787 | 0.01% | 3,040,726 |
| 2013-04-26 | 2013-04-24 | 13.670 | 231,329 | -16,165 | 0.01% | 3,162,225 |
| 2013-04-24 | 2013-04-22 | 13.419 | 247,494 | -8,362 | 0.01% | 3,321,039 |
| 2013-04-23 | 2013-04-19 | 13.401 | 255,856 | -11,149 | 0.01% | 3,428,656 |
| 2013-04-12 | 2013-04-10 | 13.203 | 267,005 | -1,672 | 0.01% | 3,525,371 |
| 2013-04-11 | 2013-04-09 | 12.916 | 268,677 | +2,230 | 0.01% | 3,470,329 |
| 2013-04-02 | 2013-03-27 | 12.737 | 266,447 | -1,672 | 0.01% | 3,393,726 |
| 2013-03-26 | 2013-03-22 | 11.894 | 268,119 | -19,511 | 0.01% | 3,188,958 |
| 2013-03-20 | 2013-03-18 | 12.001 | 287,630 | +7,247 | 0.01% | 3,451,977 |
| 2013-03-18 | 2013-03-14 | 12.396 | 280,383 | +12,264 | 0.01% | 3,475,661 |
| 2013-03-15 | 2013-03-13 | 12.271 | 268,119 | +557 | 0.01% | 3,289,966 |
| 2013-03-14 | 2013-03-12 | 12.701 | 267,562 | +1,672 | 0.01% | 3,398,328 |
| 2013-03-06 | 2013-03-04 | 13.006 | 265,890 | +5,575 | 0.01% | 3,458,181 |
| 2013-03-04 | 2013-02-28 | 13.168 | 260,315 | +5,574 | 0.01% | 3,427,701 |
| 2013-03-01 | 2013-02-27 | 12.934 | 254,741 | +20,067 | 0.01% | 3,294,896 |
| 2013-02-28 | 2013-02-26 | 12.827 | 234,674 | +1,115 | 0.01% | 3,010,084 |
| 2013-02-27 | 2013-02-25 | 13.203 | 233,559 | +11,149 | 0.01% | 3,083,771 |
| 2013-02-26 | 2013-02-22 | 13.203 | 222,410 | +1,672 | 0.01% | 2,936,566 |
| 2013-02-22 | 2013-02-20 | 13.580 | 220,738 | +558 | 0.01% | 2,997,648 |
| 2013-02-21 | 2013-02-19 | 13.437 | 220,180 | +16,723 | 0.01% | 2,958,471 |
| 2013-02-20 | 2013-02-18 | 13.562 | 203,457 | +2,229 | 0.01% | 2,759,320 |
| 2013-02-19 | 2013-02-15 | 13.634 | 201,228 | +1,115 | 0.01% | 2,743,530 |
| 2013-02-06 | 2013-02-04 | 13.724 | 200,113 | +11,149 | 0.01% | 2,746,277 |
| 2013-02-04 | 2013-01-31 | 14.118 | 188,964 | -11,149 | 0.01% | 2,667,850 |
| 2013-01-31 | 2013-01-29 | 14.208 | 200,113 | -11,148 | 0.01% | 2,843,205 |
| 2013-01-30 | 2013-01-28 | 14.298 | 211,261 | +2,787 | 0.01% | 3,020,545 |
| 2013-01-29 | 2013-01-25 | 14.029 | 208,474 | +8,361 | 0.01% | 2,924,599 |
| 2013-01-28 | 2013-01-24 | 14.531 | 200,113 | +23,412 | 0.01% | 2,907,823 |
| 2013-01-24 | 2013-01-22 | 15.087 | 176,701 | -5,574 | 0.01% | 2,665,893 |
| 2013-01-23 | 2013-01-21 | 14.979 | 182,275 | -11,149 | 0.01% | 2,730,368 |
| 2013-01-22 | 2013-01-18 | 14.334 | 193,424 | +5,575 | 0.01% | 2,772,457 |
| 2013-01-21 | 2013-01-17 | 13.867 | 187,849 | -558 | 0.01% | 2,604,930 |
| 2013-01-17 | 2013-01-15 | 14.064 | 188,407 | +11,149 | 0.01% | 2,649,847 |
| 2013-01-09 | 2013-01-07 | 14.244 | 177,258 | -5,574 | 0.01% | 2,524,841 |
| 2013-01-07 | 2013-01-03 | 13.706 | 182,832 | -1,673 | 0.01% | 2,505,839 |
| 2012-12-20 | 2012-12-18 | 13.562 | 184,505 | +5,575 | 0.01% | 2,502,290 |
| 2012-12-17 | 2012-12-13 | 13.365 | 178,930 | -5,575 | 0.01% | 2,391,372 |
| 2012-12-04 | 2012-11-30 | 12.665 | 184,505 | -5,574 | 0.01% | 2,336,794 |
| 2012-11-30 | 2012-11-28 | 12.288 | 190,079 | +5,574 | 0.01% | 2,335,782 |
| 2012-11-21 | 2012-11-19 | 12.181 | 184,505 | -5,574 | 0.01% | 2,247,427 |
| 2012-11-16 | 2012-11-14 | 12.432 | 190,079 | +2,787 | 0.01% | 2,363,062 |
| 2012-11-15 | 2012-11-13 | 12.306 | 187,292 | +2,787 | 0.01% | 2,304,894 |
| 2012-11-12 | 2012-11-08 | 12.934 | 184,505 | +5,575 | 0.01% | 2,386,443 |
| 2012-11-08 | 2012-11-06 | 13.114 | 178,930 | +5,574 | 0.01% | 2,346,433 |
| 2012-10-30 | 2012-10-26 | 12.683 | 173,356 | +557 | 0.01% | 2,198,700 |
| 2012-10-25 | 2012-10-22 | 13.293 | 172,799 | -5,574 | 0.01% | 2,297,032 |
| 2012-10-24 | 2012-10-19 | 13.562 | 178,373 | -5,574 | 0.01% | 2,419,126 |
| 2012-10-17 | 2012-10-15 | 12.522 | 183,947 | -2,787 | 0.01% | 2,303,328 |
| 2012-10-16 | 2012-10-12 | 12.037 | 186,734 | -8,919 | 0.01% | 2,247,779 |
| 2012-10-10 | 2012-10-08 | 11.087 | 195,653 | +5,574 | 0.01% | 2,169,115 |
| 2012-10-08 | 2012-10-04 | 11.248 | 190,079 | +2,787 | 0.01% | 2,138,008 |
| 2012-10-05 | 2012-10-03 | 11.140 | 187,292 | -2,230 | 0.01% | 2,086,500 |
| 2012-10-04 | 2012-09-28 | 11.248 | 189,522 | -11,148 | 0.01% | 2,131,743 |
| 2012-09-27 | 2012-09-25 | 11.033 | 200,670 | +5,574 | 0.01% | 2,213,937 |
| 2012-09-26 | 2012-09-24 | 11.266 | 195,096 | +5,574 | 0.01% | 2,197,939 |
| 2012-09-19 | 2012-09-17 | 11.840 | 189,522 | -3,344 | 0.01% | 2,243,940 |
| 2012-09-14 | 2012-09-12 | 11.356 | 192,866 | +3,344 | 0.01% | 2,190,116 |
| 2012-09-12 | 2012-09-10 | 11.589 | 189,522 | +5,575 | 0.01% | 2,196,341 |
| 2012-09-11 | 2012-09-07 | 11.176 | 183,947 | -2,230 | 0.01% | 2,055,836 |
| 2012-09-10 | 2012-09-06 | 10.530 | 186,177 | +2,230 | 0.01% | 1,960,522 |
| 2012-09-03 | 2012-08-30 | 11.176 | 183,947 | +11,148 | 0.01% | 2,055,836 |
| 2012-08-13 | 2012-08-09 | 12.611 | 172,799 | -8,361 | 0.01% | 2,179,236 |
| 2012-08-07 | 2012-08-03 | 11.966 | 181,160 | +5,574 | 0.01% | 2,167,683 |
| 2012-07-27 | 2012-07-25 | 12.091 | 175,586 | +2,787 | 0.01% | 2,123,036 |
| 2012-07-24 | 2012-07-20 | 12.791 | 172,799 | -2,787 | 0.01% | 2,210,235 |
| 2012-07-20 | 2012-07-18 | 12.773 | 175,586 | -5,574 | 0.01% | 2,242,733 |
| 2012-07-17 | 2012-07-13 | 12.432 | 181,160 | +5,574 | 0.01% | 2,252,181 |
| 2012-07-13 | 2012-07-11 | 12.737 | 175,586 | +2,787 | 0.01% | 2,236,433 |
| 2012-06-29 | 2012-06-27 | 12.163 | 172,799 | -5,574 | 0.01% | 2,101,738 |
| 2012-06-19 | 2012-06-15 | 12.145 | 178,373 | +2,787 | 0.01% | 2,166,334 |
| 2012-06-15 | 2012-06-13 | 12.324 | 175,586 | +2,787 | 0.01% | 2,163,985 |
| 2012-06-13 | 2012-06-11 | 12.809 | 172,799 | -2,787 | 0.01% | 2,213,335 |
| 2012-06-11 | 2012-06-07 | 13.147 | 175,586 | -5,574 | 0.01% | 2,308,513 |
| 2012-06-08 | 2012-06-06 | 12.851 | 181,160 | +11,057 | 0.01% | 2,328,123 |
| 2012-06-05 | 2012-06-01 | 13.110 | 170,103 | +5,400 | 0.01% | 2,230,125 |
| 2012-05-30 | 2012-05-28 | 13.555 | 164,703 | -8,100 | 0.01% | 2,232,527 |
| 2012-05-29 | 2012-05-25 | 13.388 | 172,803 | -540 | 0.01% | 2,313,522 |
| 2012-05-25 | 2012-05-23 | 13.314 | 173,343 | +1,080 | 0.01% | 2,307,912 |
| 2012-05-24 | 2012-05-22 | 13.351 | 172,263 | -5,401 | 0.01% | 2,299,913 |
| 2012-05-16 | 2012-05-14 | 12.314 | 177,664 | -5,400 | 0.01% | 2,187,788 |
| 2012-05-11 | 2012-05-09 | 12.629 | 183,064 | +8,100 | 0.01% | 2,311,912 |
| 2012-05-09 | 2012-05-07 | 13.110 | 174,964 | +2,701 | 0.01% | 2,293,855 |
| 2012-05-07 | 2012-05-03 | 13.814 | 172,263 | +5,400 | 0.01% | 2,379,660 |
| 2012-04-27 | 2012-04-25 | 14.444 | 166,863 | -6,480 | 0.01% | 2,410,120 |
| 2012-04-20 | 2012-04-18 | 14.055 | 173,343 | -5,401 | 0.01% | 2,436,308 |
| 2012-04-19 | 2012-04-17 | 13.647 | 178,744 | +2,700 | 0.01% | 2,439,400 |
| 2012-04-17 | 2012-04-13 | 14.221 | 176,044 | -5,400 | 0.01% | 2,503,609 |
| 2012-04-12 | 2012-04-10 | 13.833 | 181,444 | +5,400 | 0.01% | 2,509,847 |
| 2012-04-05 | 2012-04-02 | 13.944 | 176,044 | +2,701 | 0.01% | 2,454,710 |
| 2012-04-03 | 2012-03-30 | 14.425 | 173,343 | -5,401 | 0.01% | 2,500,506 |
| 2012-04-02 | 2012-03-29 | 13.814 | 178,744 | -5,400 | 0.01% | 2,469,189 |
| 2012-03-23 | 2012-03-21 | 12.444 | 184,144 | +5,400 | 0.01% | 2,291,453 |
| 2012-03-19 | 2012-03-15 | 13.462 | 178,744 | +5,401 | 0.01% | 2,406,301 |
| 2012-03-15 | 2012-03-13 | 14.110 | 173,343 | -540 | 0.01% | 2,445,937 |
| 2012-03-14 | 2012-03-12 | 14.129 | 173,883 | +5,400 | 0.01% | 2,456,777 |
| 2012-03-13 | 2012-03-09 | 14.462 | 168,483 | -540 | 0.01% | 2,436,639 |
| 2012-03-12 | 2012-03-08 | 14.351 | 169,023 | -5,401 | 0.01% | 2,425,669 |
| 2012-03-08 | 2012-03-06 | 13.944 | 174,424 | +5,401 | 0.01% | 2,432,122 |
| 2012-02-29 | 2012-02-27 | 14.481 | 169,023 | -5,401 | 0.01% | 2,447,578 |
| 2012-02-28 | 2012-02-24 | 14.721 | 174,424 | -540 | 0.01% | 2,567,778 |
| 2012-02-27 | 2012-02-23 | 14.425 | 174,964 | +540 | 0.01% | 2,523,889 |
| 2012-02-24 | 2012-02-22 | 14.629 | 174,424 | -10,800 | 0.01% | 2,551,628 |
| 2012-02-22 | 2012-02-20 | 13.999 | 185,224 | -5,400 | 0.01% | 2,593,004 |
| 2012-02-20 | 2012-02-16 | 13.222 | 190,624 | +5,400 | 0.01% | 2,520,344 |
| 2012-02-16 | 2012-02-14 | 13.222 | 185,224 | +10,800 | 0.01% | 2,448,948 |
| 2012-02-14 | 2012-02-10 | 14.018 | 174,424 | -10,800 | 0.01% | 2,445,041 |
| 2012-02-13 | 2012-02-09 | 14.055 | 185,224 | +5,400 | 0.01% | 2,603,293 |
| 2012-02-10 | 2012-02-08 | 14.444 | 179,824 | -5,400 | 0.01% | 2,597,325 |
| 2012-02-01 | 2012-01-30 | 13.573 | 185,224 | -1,620 | 0.01% | 2,514,116 |
| 2012-01-31 | 2012-01-27 | 13.833 | 186,844 | -8,101 | 0.01% | 2,584,543 |
| 2012-01-12 | 2012-01-10 | 12.166 | 194,945 | -5,400 | 0.01% | 2,371,710 |
| 2012-01-11 | 2012-01-09 | 11.907 | 200,345 | +5,400 | 0.01% | 2,385,468 |
| 2012-01-10 | 2012-01-06 | 11.759 | 194,945 | -5,400 | 0.01% | 2,292,292 |
| 2012-01-09 | 2012-01-05 | 11.796 | 200,345 | -5,400 | 0.01% | 2,363,208 |
| 2012-01-06 | 2012-01-04 | 11.648 | 205,745 | -10,801 | 0.01% | 2,396,426 |
| 2012-01-05 | 2012-01-03 | 11.388 | 216,546 | -5,400 | 0.01% | 2,466,092 |
| 2011-12-23 | 2011-12-21 | 11.259 | 221,946 | -5,400 | 0.01% | 2,498,820 |
| 2011-12-16 | 2011-12-14 | 10.999 | 227,346 | +5,400 | 0.01% | 2,500,678 |
| 2011-12-14 | 2011-12-12 | 11.074 | 221,946 | -5,400 | 0.01% | 2,457,721 |
| 2011-12-13 | 2011-12-09 | 11.092 | 227,346 | +5,400 | 0.01% | 2,521,728 |
| 2011-12-12 | 2011-12-08 | 11.370 | 221,946 | +5,400 | 0.01% | 2,523,479 |
| 2011-12-07 | 2011-12-05 | 11.296 | 216,546 | +5,401 | 0.01% | 2,446,043 |
| 2011-12-06 | 2011-12-02 | 11.462 | 211,145 | -2,701 | 0.01% | 2,420,224 |
| 2011-12-05 | 2011-12-01 | 11.314 | 213,846 | -5,400 | 0.01% | 2,419,504 |
| 2011-11-30 | 2011-11-28 | 9.907 | 219,246 | -8,100 | 0.01% | 2,172,049 |
| 2011-11-18 | 2011-11-16 | 10.888 | 227,346 | +10,800 | 0.01% | 2,475,419 |
| 2011-11-09 | 2011-11-07 | 11.314 | 216,546 | +10,801 | 0.01% | 2,450,053 |
| 2011-11-07 | 2011-11-03 | 11.462 | 205,745 | -5,400 | 0.01% | 2,358,327 |
| 2011-11-04 | 2011-11-02 | 11.259 | 211,145 | +5,400 | 0.01% | 2,377,215 |
| 2011-11-01 | 2011-10-28 | 11.314 | 205,745 | -3,138 | 0.01% | 2,327,848 |
| 2011-10-31 | 2011-10-27 | 10.740 | 208,883 | -5,400 | 0.01% | 2,243,444 |
| 2011-10-27 | 2011-10-25 | 9.925 | 214,283 | -5,400 | 0.01% | 2,126,849 |
| 2011-10-19 | 2011-10-17 | 9.537 | 219,683 | -1,080 | 0.01% | 2,095,018 |
| 2011-10-18 | 2011-10-14 | 9.611 | 220,763 | +3,780 | 0.01% | 2,121,669 |
| 2011-10-17 | 2011-10-13 | 9.648 | 216,983 | -5,400 | 0.01% | 2,093,377 |
| 2011-10-13 | 2011-10-11 | 8.740 | 222,383 | +5,400 | 0.01% | 1,943,693 |
| 2011-10-12 | 2011-10-10 | 8.314 | 216,983 | -2,700 | 0.01% | 1,804,081 |
| 2011-10-04 | 2011-09-30 | 9.500 | 219,683 | +5,400 | 0.01% | 2,086,882 |
| 2011-10-03 | 2011-09-28 | 10.037 | 214,283 | -1,620 | 0.01% | 2,150,657 |
| 2011-09-20 | 2011-09-16 | 10.055 | 215,903 | -2,700 | 0.01% | 2,170,914 |
| 2011-09-08 | 2011-09-06 | 10.111 | 218,603 | -3,780 | 0.01% | 2,210,206 |
| 2011-09-05 | 2011-09-01 | 10.925 | 222,383 | -13,501 | 0.01% | 2,429,616 |
| 2011-08-30 | 2011-08-26 | 9.333 | 235,884 | -1,080 | 0.01% | 2,201,472 |
| 2011-08-25 | 2011-08-23 | 9.500 | 236,964 | -3,780 | 0.01% | 2,251,043 |
| 2011-08-16 | 2011-08-12 | 9.203 | 240,744 | +10,800 | 0.01% | 2,215,623 |
| 2011-08-10 | 2011-08-08 | 10.907 | 229,944 | -5,400 | 0.01% | 2,507,965 |
| 2011-07-27 | 2011-07-25 | 12.370 | 235,344 | +2,700 | 0.01% | 2,911,144 |
| 2011-07-26 | 2011-07-22 | 12.722 | 232,644 | -5,400 | 0.01% | 2,959,598 |
| 2011-07-25 | 2011-07-21 | 12.444 | 238,044 | +5,400 | 0.01% | 2,962,174 |
| 2011-07-22 | 2011-07-20 | 12.407 | 232,644 | -3,780 | 0.01% | 2,886,362 |
| 2011-06-16 | 2011-06-14 | 12.425 | 236,424 | -5,400 | 0.01% | 2,937,637 |
| 2011-06-10 | 2011-06-08 | 13.110 | 241,824 | -2,700 | 0.01% | 3,170,419 |
| 2011-06-09 | 2011-06-07 | 13.277 | 244,524 | -4,321 | 0.01% | 3,246,570 |
| 2011-05-24 | 2011-05-20 | 12.740 | 248,845 | -5,400 | 0.01% | 3,170,308 |
| 2011-05-20 | 2011-05-18 | 12.610 | 254,245 | -540 | 0.01% | 3,206,148 |
| 2011-05-11 | 2011-05-06 | 12.592 | 254,785 | +5,400 | 0.01% | 3,208,240 |
| 2011-05-03 | 2011-04-28 | 13.351 | 249,385 | -5,400 | 0.01% | 3,329,582 |
| 2011-04-29 | 2011-04-27 | 14.101 | 254,785 | +2,700 | 0.01% | 3,592,821 |
| 2011-04-28 | 2011-04-26 | 14.120 | 252,085 | +3,829 | 0.01% | 3,559,538 |
| 2011-04-20 | 2011-04-18 | 14.329 | 248,256 | +2,631 | 0.01% | 3,557,369 |
| 2011-04-15 | 2011-04-13 | 14.101 | 245,625 | -1,053 | 0.01% | 3,463,652 |
| 2011-03-29 | 2011-03-25 | 14.177 | 246,678 | -2,636 | 0.01% | 3,497,253 |
| 2011-03-28 | 2011-03-24 | 13.911 | 249,314 | -5,262 | 0.01% | 3,468,291 |
| 2011-03-24 | 2011-03-22 | 14.006 | 254,576 | +4,736 | 0.01% | 3,565,683 |
| 2011-03-22 | 2011-03-18 | 13.132 | 249,840 | +2,631 | 0.01% | 3,280,936 |
| 2011-03-17 | 2011-03-15 | 13.455 | 247,209 | -10,524 | 0.01% | 3,326,253 |
| 2011-03-16 | 2011-03-14 | 13.702 | 257,733 | -15,786 | 0.01% | 3,531,531 |
| 2011-03-15 | 2011-03-11 | 13.322 | 273,519 | -6,840 | 0.01% | 3,643,874 |
| 2011-03-14 | 2011-03-10 | 13.170 | 280,359 | -4,736 | 0.01% | 3,692,373 |
| 2011-03-11 | 2011-03-09 | 12.201 | 285,095 | -1,052 | 0.01% | 3,478,423 |
| 2011-03-10 | 2011-03-08 | 11.878 | 286,147 | +526 | 0.01% | 3,398,811 |
| 2011-03-09 | 2011-03-07 | 11.251 | 285,621 | -526 | 0.01% | 3,213,436 |
| 2011-02-22 | 2011-02-18 | 11.707 | 286,147 | +4,209 | 0.01% | 3,349,868 |
| 2011-02-15 | 2011-02-11 | 11.498 | 281,938 | +5,262 | 0.01% | 3,241,655 |
| 2011-02-14 | 2011-02-10 | 11.593 | 276,676 | +4,210 | 0.01% | 3,207,444 |
| 2011-01-25 | 2011-01-21 | 12.410 | 272,466 | +5,262 | 0.01% | 3,381,297 |
| 2011-01-24 | 2011-01-20 | 12.543 | 267,204 | -527 | 0.01% | 3,351,542 |
| 2011-01-07 | 2011-01-05 | 12.904 | 267,731 | +3,684 | 0.01% | 3,454,826 |
| 2011-01-06 | 2011-01-04 | 12.942 | 264,047 | -1,579 | 0.01% | 3,417,324 |
| 2011-01-04 | 2010-12-31 | 12.923 | 265,626 | +4,736 | 0.01% | 3,432,711 |
| 2010-12-29 | 2010-12-24 | 12.543 | 260,890 | +5,262 | 0.01% | 3,272,346 |
| 2010-12-17 | 2010-12-15 | 12.866 | 255,628 | +5,262 | 0.01% | 3,288,932 |
| 2010-12-08 | 2010-12-06 | 12.847 | 250,366 | +5,262 | 0.01% | 3,216,472 |
| 2010-11-18 | 2010-11-16 | 13.493 | 245,104 | +5,262 | 0.01% | 3,307,246 |
| 2010-11-16 | 2010-11-12 | 13.816 | 239,842 | +5,261 | 0.01% | 3,313,732 |
| 2010-11-12 | 2010-11-10 | 14.120 | 234,581 | +5,262 | 0.01% | 3,312,375 |
| 2010-11-08 | 2010-11-04 | 14.386 | 229,319 | -1,578 | 0.01% | 3,299,087 |
| 2010-11-02 | 2010-10-29 | 14.082 | 230,897 | +5,262 | 0.01% | 3,251,579 |
| 2010-10-28 | 2010-10-26 | 14.405 | 225,635 | -527 | 0.01% | 3,250,375 |
| 2010-10-27 | 2010-10-25 | 14.729 | 226,162 | +527 | 0.01% | 3,331,034 |
| 2010-10-25 | 2010-10-21 | 14.367 | 225,635 | -5,262 | 0.01% | 3,241,799 |
| 2010-10-21 | 2010-10-19 | 14.748 | 230,897 | -21,048 | 0.01% | 3,405,162 |
| 2010-10-20 | 2010-10-18 | 14.767 | 251,945 | +10,524 | 0.01% | 3,720,356 |
| 2010-10-19 | 2010-10-15 | 14.767 | 241,421 | -5,262 | 0.01% | 3,564,953 |
| 2010-10-18 | 2010-10-14 | 14.082 | 246,683 | -526 | 0.01% | 3,473,883 |
| 2010-10-15 | 2010-10-13 | 13.968 | 247,209 | +5,788 | 0.01% | 3,453,102 |
| 2010-10-14 | 2010-10-12 | 13.740 | 241,421 | +5,262 | 0.01% | 3,317,196 |
| 2010-09-30 | 2010-09-28 | 13.892 | 236,159 | -5,262 | 0.01% | 3,280,799 |
| 2010-09-27 | 2010-09-22 | 13.873 | 241,421 | -11,050 | 0.01% | 3,349,313 |
| 2010-09-21 | 2010-09-17 | 13.892 | 252,471 | -2,416 | 0.01% | 3,507,411 |
| 2010-09-15 | 2010-09-13 | 13.930 | 254,887 | +5,262 | 0.01% | 3,550,663 |
| 2010-09-09 | 2010-09-07 | 13.968 | 249,625 | -5,262 | 0.01% | 3,486,850 |
| 2010-08-25 | 2010-08-23 | 13.360 | 254,887 | +5,262 | 0.01% | 3,405,342 |
| 2010-07-19 | 2010-07-15 | 13.892 | 249,625 | -10,524 | 0.01% | 3,467,873 |
| 2010-07-13 | 2010-07-09 | 14.215 | 260,149 | -5,262 | 0.01% | 3,698,125 |
| 2010-06-18 | 2010-06-15 | 13.360 | 265,411 | -526 | 0.01% | 3,545,945 |
| 2010-06-11 | 2010-06-09 | 12.752 | 265,937 | -5,262 | 0.01% | 3,391,244 |
| 2010-06-09 | 2010-06-07 | 12.543 | 271,199 | +5,262 | 0.01% | 3,401,651 |
| 2010-06-07 | 2010-06-03 | 12.790 | 265,937 | -57,881 | 0.01% | 3,401,352 |
| 2010-06-02 | 2010-05-31 | 12.562 | 323,818 | +12,629 | 0.01% | 4,067,806 |
| 2010-05-31 | 2010-05-27 | 12.372 | 311,189 | -1,052 | 0.01% | 3,850,020 |
| 2010-05-27 | 2010-05-25 | 11.422 | 312,241 | +1,052 | 0.01% | 3,566,335 |
| 2010-05-24 | 2010-05-19 | 12.220 | 311,189 | -5,262 | 0.01% | 3,802,708 |
| 2010-05-19 | 2010-05-17 | 12.296 | 316,451 | +5,262 | 0.01% | 3,891,065 |
| 2010-05-17 | 2010-05-13 | 13.393 | 311,189 | +6,052 | 0.01% | 4,167,630 |
| 2010-05-13 | 2010-05-11 | 12.908 | 305,137 | -12,899 | 0.01% | 3,938,728 |
| 2010-05-11 | 2010-05-07 | 12.927 | 318,036 | -1,032 | 0.01% | 4,111,393 |
| 2010-05-07 | 2010-05-05 | 13.393 | 319,068 | -5,160 | 0.01% | 4,273,150 |
| 2010-05-06 | 2010-05-04 | 13.819 | 324,228 | +10,319 | 0.01% | 4,480,504 |
| 2010-05-05 | 2010-05-03 | 14.013 | 313,909 | +10,320 | 0.01% | 4,398,746 |
| 2010-04-30 | 2010-04-28 | 14.168 | 303,589 | +2,579 | 0.01% | 4,301,206 |
| 2010-04-26 | 2010-04-22 | 14.633 | 301,010 | +2,998 | 0.01% | 4,404,684 |
| 2010-04-22 | 2010-04-20 | 14.652 | 298,012 | -2,580 | 0.01% | 4,366,590 |
| 2010-04-21 | 2010-04-19 | 14.323 | 300,592 | +5,160 | 0.01% | 4,305,352 |
| 2010-04-19 | 2010-04-15 | 15.156 | 295,432 | -10,319 | 0.01% | 4,477,660 |
| 2010-04-16 | 2010-04-14 | 15.234 | 305,751 | -516 | 0.01% | 4,657,762 |
| 2010-04-15 | 2010-04-13 | 14.517 | 306,267 | +3,096 | 0.01% | 4,445,994 |
| 2010-04-14 | 2010-04-12 | 14.342 | 303,171 | -9,288 | 0.01% | 4,348,167 |
| 2010-04-13 | 2010-04-09 | 14.381 | 312,459 | +2,064 | 0.01% | 4,493,490 |
| 2010-04-12 | 2010-04-08 | 14.226 | 310,395 | +516 | 0.01% | 4,415,680 |
| 2010-04-01 | 2010-03-30 | 14.381 | 309,879 | -12,899 | 0.01% | 4,456,387 |
| 2010-03-31 | 2010-03-29 | 14.032 | 322,778 | -12,899 | 0.01% | 4,529,282 |
| 2010-03-16 | 2010-03-12 | 14.342 | 335,677 | -7,223 | 0.01% | 4,814,378 |
| 2010-03-15 | 2010-03-11 | 14.400 | 342,900 | -516 | 0.02% | 4,937,910 |
| 2010-03-12 | 2010-03-10 | 14.284 | 343,416 | +12,383 | 0.02% | 4,905,405 |
| 2010-03-11 | 2010-03-09 | 14.400 | 331,033 | -25,282 | 0.01% | 4,767,020 |
| 2010-03-10 | 2010-03-08 | 14.536 | 356,315 | -10,319 | 0.02% | 5,179,433 |
| 2010-03-05 | 2010-03-03 | 14.323 | 366,634 | -6,708 | 0.02% | 5,251,266 |
| 2010-03-04 | 2010-03-02 | 14.265 | 373,342 | +6,708 | 0.02% | 5,325,636 |
| 2010-03-02 | 2010-02-26 | 14.071 | 366,634 | -6,708 | 0.02% | 5,158,889 |
| 2010-02-26 | 2010-02-24 | 14.071 | 373,342 | -2,063 | 0.02% | 5,253,277 |
| 2010-02-23 | 2010-02-19 | 14.071 | 375,405 | +10,319 | 0.02% | 5,282,305 |
| 2010-02-18 | 2010-02-12 | 14.672 | 365,086 | -10,319 | 0.02% | 5,356,460 |
| 2010-02-17 | 2010-02-11 | 14.672 | 375,405 | -516 | 0.02% | 5,507,858 |
| 2010-02-12 | 2010-02-10 | 14.420 | 375,921 | -5,160 | 0.02% | 5,420,712 |
| 2010-02-09 | 2010-02-05 | 13.916 | 381,081 | +10,319 | 0.02% | 5,303,085 |
| 2010-02-05 | 2010-02-03 | 14.769 | 370,762 | -5,159 | 0.02% | 5,475,667 |
| 2010-02-03 | 2010-02-01 | 14.420 | 375,921 | -5,160 | 0.02% | 5,420,712 |
| 2010-01-28 | 2010-01-26 | 13.955 | 381,081 | -1,032 | 0.02% | 5,317,857 |
| 2010-01-27 | 2010-01-25 | 14.342 | 382,113 | +5,160 | 0.02% | 5,480,376 |
| 2010-01-26 | 2010-01-22 | 14.265 | 376,953 | +16,510 | 0.02% | 5,377,146 |
| 2010-01-25 | 2010-01-21 | 14.304 | 360,443 | +6,192 | 0.02% | 5,155,607 |
| 2010-01-22 | 2010-01-20 | 14.594 | 354,251 | -2,580 | 0.02% | 5,170,028 |
| 2010-01-20 | 2010-01-18 | 15.001 | 356,831 | +6,708 | 0.02% | 5,352,915 |
| 2010-01-18 | 2010-01-14 | 15.370 | 350,123 | -1,548 | 0.02% | 5,381,219 |
| 2010-01-15 | 2010-01-13 | 15.428 | 351,671 | +15,478 | 0.02% | 5,425,459 |
| 2010-01-14 | 2010-01-12 | 16.145 | 336,193 | -5,159 | 0.01% | 5,427,758 |
| 2010-01-12 | 2010-01-08 | 15.699 | 341,352 | -1,548 | 0.01% | 5,358,883 |
| 2010-01-11 | 2010-01-07 | 15.699 | 342,900 | +7,739 | 0.02% | 5,383,185 |
| 2010-01-08 | 2010-01-06 | 16.164 | 335,161 | +21,154 | 0.01% | 5,417,593 |
| 2010-01-07 | 2010-01-05 | 14.265 | 314,007 | +6,708 | 0.01% | 4,479,236 |
| 2010-01-05 | 2009-12-31 | 14.400 | 307,299 | -2,580 | 0.01% | 4,425,240 |
| 2009-12-30 | 2009-12-28 | 14.400 | 309,879 | -10,319 | 0.01% | 4,462,393 |
| 2009-12-28 | 2009-12-22 | 14.032 | 320,198 | -10,319 | 0.01% | 4,493,079 |
| 2009-12-18 | 2009-12-16 | 13.993 | 330,517 | +10,319 | 0.01% | 4,625,065 |
| 2009-12-17 | 2009-12-15 | 14.420 | 320,198 | +10,319 | 0.01% | 4,617,197 |
| 2009-12-16 | 2009-12-14 | 14.633 | 309,879 | -5,159 | 0.01% | 4,534,464 |
| 2009-12-15 | 2009-12-11 | 14.497 | 315,038 | -5,160 | 0.01% | 4,567,214 |
| 2009-12-14 | 2009-12-10 | 14.052 | 320,198 | -5,160 | 0.01% | 4,499,285 |
| 2009-12-11 | 2009-12-09 | 13.703 | 325,358 | +9,288 | 0.01% | 4,458,284 |
| 2009-12-10 | 2009-12-08 | 13.800 | 316,070 | +10,319 | 0.01% | 4,361,643 |
| 2009-12-09 | 2009-12-07 | 14.478 | 305,751 | +5,159 | 0.01% | 4,426,651 |
| 2009-12-08 | 2009-12-04 | 14.517 | 300,592 | +1,032 | 0.01% | 4,363,611 |
| 2009-12-07 | 2009-12-03 | 14.691 | 299,560 | -20,283 | 0.01% | 4,400,883 |
| 2009-12-04 | 2009-12-02 | 14.711 | 319,843 | -10,319 | 0.01% | 4,705,063 |
| 2009-12-03 | 2009-12-01 | 14.555 | 330,162 | +5,159 | 0.01% | 4,805,669 |
| 2009-12-02 | 2009-11-30 | 14.400 | 325,003 | +10,320 | 0.01% | 4,680,185 |
| 2009-12-01 | 2009-11-27 | 14.362 | 314,683 | -1,032 | 0.01% | 4,519,374 |
| 2009-11-30 | 2009-11-26 | 15.428 | 315,715 | -1,548 | 0.01% | 4,870,742 |
| 2009-11-27 | 2009-11-25 | 15.738 | 317,263 | +7,739 | 0.01% | 4,993,008 |
| 2009-11-26 | 2009-11-24 | 15.873 | 309,524 | -10,319 | 0.01% | 4,913,207 |
| 2009-11-17 | 2009-11-13 | 15.970 | 319,843 | +25,798 | 0.01% | 5,108,000 |
| 2009-11-13 | 2009-11-11 | 16.184 | 294,045 | +12,899 | 0.01% | 4,758,687 |
| 2009-11-12 | 2009-11-10 | 16.242 | 281,146 | -516 | 0.01% | 4,566,282 |
| 2009-11-11 | 2009-11-09 | 16.397 | 281,662 | +20,283 | 0.01% | 4,618,335 |
| 2009-11-06 | 2009-11-04 | 16.339 | 261,379 | -2,064 | 0.01% | 4,270,563 |
| 2009-11-05 | 2009-11-03 | 16.164 | 263,443 | -516 | 0.01% | 4,258,332 |
| 2009-11-04 | 2009-11-02 | 16.358 | 263,959 | +5,160 | 0.01% | 4,317,832 |
| 2009-11-02 | 2009-10-29 | 16.300 | 258,799 | +5,159 | 0.01% | 4,218,377 |
| 2009-10-30 | 2009-10-28 | 16.687 | 253,640 | +10,320 | 0.01% | 4,232,605 |
| 2009-10-29 | 2009-10-27 | 17.056 | 243,320 | -10,320 | 0.01% | 4,149,993 |
| 2009-10-23 | 2009-10-21 | 16.939 | 253,640 | +2,580 | 0.01% | 4,296,512 |
| 2009-10-22 | 2009-10-20 | 16.998 | 251,060 | -13,415 | 0.01% | 4,267,406 |
| 2009-10-21 | 2009-10-19 | 16.978 | 264,475 | +6,192 | 0.01% | 4,490,302 |
| 2009-10-19 | 2009-10-15 | 17.385 | 258,283 | -1,032 | 0.01% | 4,490,297 |
| 2009-10-16 | 2009-10-14 | 17.405 | 259,315 | +2,064 | 0.01% | 4,513,265 |
| 2009-10-15 | 2009-10-13 | 17.385 | 257,251 | +10,835 | 0.01% | 4,472,356 |
| 2009-10-14 | 2009-10-12 | 17.540 | 246,416 | -4,644 | 0.01% | 4,322,195 |
| 2009-10-13 | 2009-10-09 | 17.734 | 251,060 | -5,159 | 0.01% | 4,452,311 |
| 2009-10-08 | 2009-10-06 | 16.862 | 256,219 | -3,612 | 0.01% | 4,320,335 |
| 2009-10-07 | 2009-10-05 | 16.222 | 259,831 | +7,739 | 0.01% | 4,215,055 |
| 2009-10-06 | 2009-10-02 | 15.912 | 252,092 | -1,032 | 0.01% | 4,011,336 |
| 2009-10-02 | 2009-09-29 | 16.435 | 253,124 | -516 | 0.01% | 4,160,217 |
| 2009-09-30 | 2009-09-28 | 16.242 | 253,640 | -5,159 | 0.01% | 4,119,539 |
| 2009-09-29 | 2009-09-25 | 16.726 | 258,799 | -5,160 | 0.01% | 4,328,727 |
| 2009-09-28 | 2009-09-24 | 16.939 | 263,959 | +10,319 | 0.01% | 4,471,310 |
| 2009-09-24 | 2009-09-22 | 17.346 | 253,640 | +2,580 | 0.01% | 4,399,746 |
| 2009-09-23 | 2009-09-21 | 17.346 | 251,060 | +6,192 | 0.01% | 4,354,992 |
| 2009-09-21 | 2009-09-17 | 17.831 | 244,868 | -1,032 | 0.01% | 4,366,231 |
| 2009-09-18 | 2009-09-16 | 17.540 | 245,900 | +516 | 0.01% | 4,313,144 |
| 2009-09-17 | 2009-09-15 | 17.230 | 245,384 | +4,127 | 0.01% | 4,227,999 |
| 2009-09-14 | 2009-09-10 | 17.579 | 241,257 | +516 | 0.01% | 4,241,056 |
| 2009-09-11 | 2009-09-09 | 17.579 | 240,741 | +5,160 | 0.01% | 4,231,986 |
| 2009-09-10 | 2009-09-08 | 18.102 | 235,581 | +1,032 | 0.01% | 4,264,558 |
| 2009-09-02 | 2009-08-31 | 17.172 | 234,549 | +516 | 0.01% | 4,027,672 |
| 2009-09-01 | 2009-08-28 | 17.501 | 234,033 | -5,160 | 0.01% | 4,095,922 |
| 2009-08-27 | 2009-08-25 | 18.141 | 239,193 | -2,580 | 0.01% | 4,339,215 |
| 2009-08-25 | 2009-08-21 | 17.637 | 241,773 | +5,160 | 0.01% | 4,264,185 |
| 2009-08-19 | 2009-08-17 | 18.102 | 236,613 | +2,580 | 0.01% | 4,283,239 |
| 2009-08-17 | 2009-08-13 | 19.362 | 234,033 | +10,319 | 0.01% | 4,531,369 |
| 2009-08-14 | 2009-08-12 | 19.265 | 223,714 | +56,239 | 0.01% | 4,309,892 |
| 2009-08-10 | 2009-08-06 | 20.351 | 167,475 | -9,287 | 0.01% | 3,408,208 |
| 2009-08-07 | 2009-08-05 | 19.847 | 176,762 | -12,899 | 0.01% | 3,508,130 |
| 2009-08-06 | 2009-08-04 | 19.730 | 189,661 | -7,223 | 0.01% | 3,742,076 |
| 2009-08-05 | 2009-08-03 | 19.769 | 196,884 | +9,287 | 0.01% | 3,892,220 |
| 2009-08-04 | 2009-07-31 | 19.498 | 187,597 | -5,160 | 0.01% | 3,657,722 |
| 2009-08-03 | 2009-07-30 | 19.246 | 192,757 | +6,708 | 0.01% | 3,709,764 |
| 2009-07-30 | 2009-07-28 | 20.738 | 186,049 | +2,368 | 0.01% | 3,858,317 |
| 2009-07-28 | 2009-07-24 | 19.769 | 183,681 | -26,829 | 0.01% | 3,631,209 |
| 2009-07-27 | 2009-07-23 | 19.323 | 210,510 | -1,548 | 0.01% | 4,067,754 |
| 2009-07-23 | 2009-07-21 | 18.819 | 212,058 | -2,580 | 0.01% | 3,990,807 |
| 2009-07-22 | 2009-07-20 | 18.897 | 214,638 | -5,160 | 0.01% | 4,056,001 |
| 2009-07-21 | 2009-07-17 | 18.567 | 219,798 | -2,063 | 0.01% | 4,081,089 |
| 2009-07-20 | 2009-07-16 | 18.102 | 221,861 | +5,159 | 0.01% | 4,016,194 |
| 2009-07-17 | 2009-07-15 | 17.889 | 216,702 | -20,638 | 0.01% | 3,876,604 |
| 2009-07-16 | 2009-07-14 | 17.172 | 237,340 | -5,160 | 0.01% | 4,075,599 |
| 2009-07-13 | 2009-07-09 | 16.571 | 242,500 | +25,798 | 0.01% | 4,018,507 |
| 2009-07-08 | 2009-07-06 | 17.094 | 216,702 | +5,160 | 0.01% | 3,704,404 |
| 2009-07-07 | 2009-07-03 | 17.036 | 211,542 | +3,611 | 0.01% | 3,603,897 |
| 2009-07-06 | 2009-07-02 | 17.172 | 207,931 | +7,224 | 0.01% | 3,570,589 |
| 2009-07-02 | 2009-06-29 | 17.870 | 200,707 | +10,319 | 0.01% | 3,586,578 |
| 2009-06-29 | 2009-06-25 | 17.812 | 190,388 | -10,319 | 0.01% | 3,391,110 |
| 2009-06-25 | 2009-06-23 | 17.346 | 200,707 | -7,739 | 0.01% | 3,481,548 |
| 2009-06-24 | 2009-06-22 | 17.928 | 208,446 | +2,579 | 0.01% | 3,736,992 |
| 2009-06-23 | 2009-06-19 | 18.064 | 205,867 | +10,319 | 0.01% | 3,718,686 |
| 2009-06-22 | 2009-06-18 | 18.102 | 195,548 | +31,474 | 0.01% | 3,539,868 |
| 2009-06-15 | 2009-06-11 | 20.932 | 164,074 | -1,548 | 0.01% | 3,434,396 |
| 2009-06-12 | 2009-06-10 | 21.126 | 165,622 | +18,574 | 0.01% | 3,498,899 |
| 2009-06-08 | 2009-06-04 | 20.738 | 147,048 | +2,064 | 0.01% | 3,049,508 |
| 2009-06-05 | 2009-06-03 | 21.165 | 144,984 | +1,032 | 0.01% | 3,068,524 |
| 2009-06-03 | 2009-06-01 | 21.979 | 143,952 | -3,096 | 0.01% | 3,163,862 |
| 2009-06-02 | 2009-05-29 | 20.777 | 147,048 | -1,032 | 0.01% | 3,055,208 |
| 2009-05-22 | 2009-05-20 | 20.273 | 148,080 | -42,824 | 0.01% | 3,002,029 |
| 2009-05-21 | 2009-05-19 | 20.118 | 190,904 | +516 | 0.01% | 3,840,601 |
| 2009-05-20 | 2009-05-18 | 19.420 | 190,388 | -2,580 | 0.01% | 3,697,380 |
| 2009-05-19 | 2009-05-15 | 19.091 | 192,968 | -10,319 | 0.01% | 3,683,905 |
| 2009-05-18 | 2009-05-14 | 19.348 | 203,287 | +15,479 | 0.01% | 3,933,096 |
| 2009-05-15 | 2009-05-13 | 20.112 | 187,808 | +2,116 | 0.01% | 3,777,194 |
| 2009-05-12 | 2009-05-08 | 21.014 | 185,692 | -1,020 | 0.01% | 3,902,076 |
| 2009-05-07 | 2009-05-05 | 19.798 | 186,712 | -10,713 | 0.01% | 3,696,591 |
| 2009-05-06 | 2009-05-04 | 19.583 | 197,425 | -3,061 | 0.01% | 3,866,121 |
| 2009-04-23 | 2009-04-21 | 18.250 | 200,486 | +10,203 | 0.01% | 3,658,824 |
| 2009-04-21 | 2009-04-17 | 18.603 | 190,283 | -10,203 | 0.01% | 3,539,761 |
| 2009-04-20 | 2009-04-16 | 18.407 | 200,486 | -15,305 | 0.01% | 3,690,264 |
| 2009-04-17 | 2009-04-15 | 18.799 | 215,791 | +15,305 | 0.01% | 4,056,577 |
| 2009-04-16 | 2009-04-14 | 18.583 | 200,486 | -6,122 | 0.01% | 3,725,634 |
| 2009-04-14 | 2009-04-08 | 17.152 | 206,608 | +5,101 | 0.01% | 3,543,749 |
| 2009-04-08 | 2009-04-06 | 18.328 | 201,507 | -1,530 | 0.01% | 3,693,257 |
| 2009-04-06 | 2009-04-02 | 17.936 | 203,037 | -5,612 | 0.01% | 3,641,699 |
| 2009-04-01 | 2009-03-30 | 16.564 | 208,649 | +5,102 | 0.01% | 3,456,056 |
| 2009-03-31 | 2009-03-27 | 17.681 | 203,547 | +1,020 | 0.01% | 3,598,977 |
| 2009-03-30 | 2009-03-26 | 17.779 | 202,527 | -17,855 | 0.01% | 3,600,792 |
| 2009-03-26 | 2009-03-24 | 17.368 | 220,382 | -2,551 | 0.01% | 3,827,521 |
| 2009-03-25 | 2009-03-23 | 17.113 | 222,933 | -510 | 0.01% | 3,815,016 |
| 2009-03-23 | 2009-03-19 | 16.564 | 223,443 | -1,020 | 0.01% | 3,701,104 |
| 2009-03-20 | 2009-03-18 | 16.407 | 224,463 | +1,020 | 0.01% | 3,682,799 |
| 2009-03-17 | 2009-03-13 | 15.780 | 223,443 | -2,040 | 0.01% | 3,525,904 |
| 2009-03-13 | 2009-03-11 | 15.251 | 225,483 | -1,021 | 0.01% | 3,438,755 |
| 2009-03-12 | 2009-03-10 | 14.859 | 226,504 | -1,530 | 0.01% | 3,365,525 |
| 2009-03-06 | 2009-03-04 | 14.996 | 228,034 | -21,426 | 0.01% | 3,419,549 |
| 2009-03-05 | 2009-03-03 | 14.212 | 249,460 | -9,183 | 0.01% | 3,545,249 |
| 2009-03-04 | 2009-03-02 | 13.918 | 258,643 | +20,406 | 0.01% | 3,599,705 |
| 2009-03-03 | 2009-02-27 | 14.819 | 238,237 | +1,020 | 0.01% | 3,530,521 |
| 2009-03-02 | 2009-02-26 | 15.133 | 237,217 | +12,754 | 0.01% | 3,589,805 |
| 2009-02-27 | 2009-02-25 | 15.682 | 224,463 | -10,203 | 0.01% | 3,519,999 |
| 2009-02-26 | 2009-02-24 | 15.525 | 234,666 | +10,203 | 0.01% | 3,643,201 |
| 2009-02-24 | 2009-02-20 | 15.682 | 224,463 | +2,551 | 0.01% | 3,519,999 |
| 2009-02-18 | 2009-02-16 | 16.682 | 221,912 | +2,040 | 0.01% | 3,701,844 |
| 2009-02-13 | 2009-02-11 | 16.897 | 219,872 | -1,020 | 0.01% | 3,715,224 |
| 2009-02-11 | 2009-02-09 | 17.309 | 220,892 | -7,652 | 0.01% | 3,823,389 |
| 2009-02-10 | 2009-02-06 | 17.387 | 228,544 | -1,531 | 0.01% | 3,973,756 |
| 2009-02-09 | 2009-02-05 | 16.760 | 230,075 | -2,550 | 0.01% | 3,856,056 |
| 2009-02-05 | 2009-02-03 | 15.388 | 232,625 | -5,102 | 0.01% | 3,579,595 |
| 2009-02-03 | 2009-01-30 | 15.133 | 237,727 | -1,020 | 0.01% | 3,597,523 |
| 2009-01-30 | 2009-01-23 | 13.761 | 238,747 | +5,101 | 0.01% | 3,285,359 |
| 2009-01-29 | 2009-01-22 | 13.937 | 233,646 | +1,021 | 0.01% | 3,256,385 |
| 2009-01-20 | 2009-01-16 | 14.584 | 232,625 | -1,531 | 0.01% | 3,392,635 |
| 2009-01-19 | 2009-01-15 | 15.192 | 234,156 | +7,652 | 0.01% | 3,557,253 |
| 2009-01-16 | 2009-01-14 | 16.074 | 226,504 | +5,102 | 0.01% | 3,640,806 |
| 2009-01-15 | 2009-01-13 | 16.074 | 221,402 | +4,081 | 0.01% | 3,558,797 |
| 2009-01-14 | 2009-01-12 | 17.348 | 217,321 | +2,041 | 0.01% | 3,770,099 |
| 2009-01-12 | 2009-01-08 | 18.818 | 215,280 | +10,202 | 0.01% | 4,051,191 |
| 2009-01-09 | 2009-01-07 | 19.877 | 205,078 | +1,531 | 0.01% | 4,076,288 |
| 2009-01-07 | 2009-01-05 | 20.622 | 203,547 | -3,571 | 0.01% | 4,197,476 |
| 2009-01-05 | 2008-12-31 | 18.740 | 207,118 | -10,203 | 0.01% | 3,881,356 |
| 2008-12-30 | 2008-12-24 | 17.505 | 217,321 | +10,203 | 0.01% | 3,804,179 |
| 2008-12-22 | 2008-12-18 | 20.112 | 207,118 | +1,530 | 0.01% | 4,165,556 |
| 2008-12-17 | 2008-12-15 | 18.426 | 205,588 | -5,101 | 0.01% | 3,788,204 |
| 2008-12-15 | 2008-12-11 | 19.544 | 210,689 | +2,551 | 0.01% | 4,117,606 |
| 2008-12-12 | 2008-12-10 | 19.367 | 208,138 | -511 | 0.01% | 4,031,031 |
| 2008-12-11 | 2008-12-09 | 18.230 | 208,649 | -1,020 | 0.01% | 3,803,707 |
| 2008-12-10 | 2008-12-08 | 18.269 | 209,669 | -10,203 | 0.01% | 3,830,522 |
| 2008-12-04 | 2008-12-02 | 16.446 | 219,872 | +10,203 | 0.01% | 3,616,094 |
| 2008-12-02 | 2008-11-28 | 16.505 | 209,669 | -3,061 | 0.01% | 3,460,622 |
| 2008-12-01 | 2008-11-27 | 15.564 | 212,730 | -8,672 | 0.01% | 3,310,984 |
| 2008-11-28 | 2008-11-26 | 14.604 | 221,402 | -3,571 | 0.01% | 3,233,297 |
| 2008-11-27 | 2008-11-25 | 13.820 | 224,973 | -3,061 | 0.01% | 3,109,047 |
| 2008-11-24 | 2008-11-20 | 12.644 | 228,034 | -1,020 | 0.01% | 2,883,149 |
| 2008-11-21 | 2008-11-19 | 13.232 | 229,054 | -5,102 | 0.01% | 3,030,745 |
| 2008-11-20 | 2008-11-18 | 13.408 | 234,156 | +7,142 | 0.01% | 3,139,563 |
| 2008-11-19 | 2008-11-17 | 14.231 | 227,014 | -10,203 | 0.01% | 3,230,703 |
| 2008-11-18 | 2008-11-14 | 14.310 | 237,217 | -12,243 | 0.01% | 3,394,505 |
| 2008-11-17 | 2008-11-13 | 13.369 | 249,460 | -3,061 | 0.01% | 3,334,979 |
| 2008-11-14 | 2008-11-12 | 14.114 | 252,521 | +10,203 | 0.01% | 3,564,001 |
| 2008-11-13 | 2008-11-11 | 14.016 | 242,318 | +15,304 | 0.01% | 3,396,249 |
| 2008-11-12 | 2008-11-10 | 14.506 | 227,014 | -10,713 | 0.01% | 3,293,003 |
| 2008-11-11 | 2008-11-07 | 11.840 | 237,727 | -2,040 | 0.01% | 2,814,643 |
| 2008-11-10 | 2008-11-06 | 11.311 | 239,767 | +5,101 | 0.01% | 2,711,896 |
| 2008-11-07 | 2008-11-05 | 12.447 | 234,666 | -4,081 | 0.01% | 2,921,001 |
| 2008-11-06 | 2008-11-04 | 10.762 | 238,747 | +5,101 | 0.01% | 2,569,319 |
| 2008-11-04 | 2008-10-31 | 10.350 | 233,646 | -5,101 | 0.01% | 2,418,244 |
| 2008-11-03 | 2008-10-30 | 10.526 | 238,747 | -1,020 | 0.01% | 2,513,159 |
| 2008-10-31 | 2008-10-29 | 9.115 | 239,767 | +5,101 | 0.01% | 2,185,497 |
| 2008-10-30 | 2008-10-28 | 8.429 | 234,666 | -5,101 | 0.01% | 1,978,001 |
| 2008-10-29 | 2008-10-27 | 7.802 | 239,767 | +3,060 | 0.01% | 1,870,597 |
| 2008-10-28 | 2008-10-24 | 9.605 | 236,707 | -6,631 | 0.01% | 2,273,605 |
| 2008-10-27 | 2008-10-23 | 10.781 | 243,338 | -1,021 | 0.01% | 2,623,496 |
| 2008-10-24 | 2008-10-22 | 11.330 | 244,359 | -1,020 | 0.01% | 2,768,624 |
| 2008-10-23 | 2008-10-21 | 12.095 | 245,379 | -510 | 0.01% | 2,967,771 |
| 2008-10-22 | 2008-10-20 | 12.251 | 245,889 | -5,102 | 0.01% | 3,012,499 |
| 2008-10-21 | 2008-10-17 | 11.154 | 250,991 | -3,571 | 0.01% | 2,799,485 |
| 2008-10-20 | 2008-10-16 | 11.173 | 254,562 | +4,082 | 0.01% | 2,844,305 |
| 2008-10-16 | 2008-10-14 | 12.742 | 250,480 | -6,122 | 0.01% | 3,191,495 |
| 2008-10-15 | 2008-10-13 | 11.565 | 256,602 | -27,548 | 0.01% | 2,967,699 |
| 2008-10-14 | 2008-10-10 | 10.134 | 284,150 | +3,571 | 0.01% | 2,879,692 |
| 2008-10-13 | 2008-10-09 | 10.899 | 280,579 | -2,551 | 0.01% | 3,058,002 |
| 2008-10-10 | 2008-10-08 | 10.487 | 283,130 | +26,018 | 0.01% | 2,969,255 |
| 2008-10-09 | 2008-10-06 | 12.722 | 257,112 | +2,040 | 0.01% | 3,270,957 |
| 2008-10-08 | 2008-10-03 | 13.526 | 255,072 | -510 | 0.01% | 3,450,005 |
| 2008-10-06 | 2008-10-02 | 13.722 | 255,582 | +6,632 | 0.01% | 3,507,003 |
| 2008-10-02 | 2008-09-29 | 13.428 | 248,950 | +7,652 | 0.01% | 3,342,801 |
| 2008-09-30 | 2008-09-26 | 14.663 | 241,298 | +1,020 | 0.01% | 3,538,043 |
| 2008-09-29 | 2008-09-25 | 15.251 | 240,278 | +1,021 | 0.01% | 3,664,388 |
| 2008-09-24 | 2008-09-22 | 16.329 | 239,257 | +2,550 | 0.01% | 3,906,766 |
| 2008-09-23 | 2008-09-19 | 15.682 | 236,707 | -10,202 | 0.01% | 3,712,008 |
| 2008-09-22 | 2008-09-18 | 14.016 | 246,909 | +2,040 | 0.01% | 3,460,595 |
| 2008-09-19 | 2008-09-17 | 14.859 | 244,869 | +1,020 | 0.01% | 3,638,403 |
| 2008-09-18 | 2008-09-16 | 16.250 | 243,849 | -5,101 | 0.01% | 3,962,628 |
| 2008-09-17 | 2008-09-12 | 17.642 | 248,950 | -19,896 | 0.01% | 4,392,001 |
| 2008-09-16 | 2008-09-11 | 17.642 | 268,846 | +6,632 | 0.01% | 4,743,008 |
| 2008-09-12 | 2008-09-10 | 18.622 | 262,214 | -510 | 0.01% | 4,883,006 |
| 2008-09-11 | 2008-09-09 | 19.426 | 262,724 | -510 | 0.01% | 5,103,654 |
| 2008-09-09 | 2008-09-05 | 20.112 | 263,234 | +510 | 0.01% | 5,294,161 |
| 2008-09-05 | 2008-09-03 | 24.385 | 262,724 | +3,571 | 0.01% | 6,406,605 |
| 2008-08-25 | 2008-08-20 | 25.561 | 259,153 | -1,530 | 0.01% | 6,624,325 |
| 2008-08-21 | 2008-08-19 | 24.581 | 260,683 | +3,061 | 0.01% | 6,407,934 |
| 2008-08-14 | 2008-08-12 | 25.797 | 257,622 | -1,021 | 0.01% | 6,645,790 |
| 2008-08-11 | 2008-08-07 | 27.208 | 258,643 | -1,020 | 0.01% | 7,037,169 |
| 2008-08-08 | 2008-08-05 | 27.247 | 259,663 | +1,020 | 0.01% | 7,075,101 |
| 2008-08-07 | 2008-08-04 | 28.306 | 258,643 | +2,041 | 0.01% | 7,321,090 |
| 2008-08-05 | 2008-08-01 | 28.894 | 256,602 | +510 | 0.01% | 7,414,217 |
| 2008-08-01 | 2008-07-30 | 28.855 | 256,092 | -1,530 | 0.01% | 7,389,442 |
| 2008-07-31 | 2008-07-29 | 28.031 | 257,622 | +1,530 | 0.01% | 7,221,489 |
| 2008-07-24 | 2008-07-22 | 29.756 | 256,092 | -510 | 0.01% | 7,620,362 |
| 2008-07-21 | 2008-07-17 | 28.698 | 256,602 | -510 | 0.01% | 7,363,917 |
| 2008-07-17 | 2008-07-15 | 27.443 | 257,112 | -1,531 | 0.01% | 7,055,994 |
| 2008-07-14 | 2008-07-10 | 27.757 | 258,643 | -1,530 | 0.01% | 7,179,129 |
| 2008-07-10 | 2008-07-08 | 24.817 | 260,173 | -5,102 | 0.01% | 6,456,598 |
| 2008-07-09 | 2008-07-07 | 25.836 | 265,275 | +1,021 | 0.01% | 6,853,612 |
| 2008-07-08 | 2008-07-04 | 24.503 | 264,254 | +5,101 | 0.01% | 6,474,994 |
| 2008-07-02 | 2008-06-27 | 26.267 | 259,153 | +2,041 | 0.01% | 6,807,205 |
| 2008-06-30 | 2008-06-26 | 27.522 | 257,112 | +1,020 | 0.01% | 7,076,154 |
| 2008-06-17 | 2008-06-13 | 28.619 | 256,092 | +1,530 | 0.01% | 7,329,202 |
| 2008-06-16 | 2008-06-12 | 29.913 | 254,562 | +1,021 | 0.01% | 7,614,754 |
| 2008-06-13 | 2008-06-11 | 30.658 | 253,541 | +1,020 | 0.01% | 7,773,073 |
| 2008-06-12 | 2008-06-10 | 31.050 | 252,521 | +3,571 | 0.01% | 7,840,802 |
| 2008-06-05 | 2008-06-03 | 33.167 | 248,950 | +1,020 | 0.01% | 8,256,962 |
| 2008-06-03 | 2008-05-30 | 33.638 | 247,930 | -510 | 0.01% | 8,339,772 |
| 2008-05-29 | 2008-05-27 | 33.206 | 248,440 | +1,020 | 0.01% | 8,249,787 |
| 2008-05-27 | 2008-05-23 | 34.265 | 247,420 | -510 | 0.01% | 8,477,817 |
| 2008-05-26 | 2008-05-22 | 34.892 | 247,930 | +2,551 | 0.01% | 8,650,812 |
| 2008-05-23 | 2008-05-21 | 35.480 | 245,379 | -2,041 | 0.01% | 8,706,102 |
| 2008-05-22 | 2008-05-20 | 35.284 | 247,420 | -1,020 | 0.01% | 8,730,017 |
| 2008-05-21 | 2008-05-19 | 36.029 | 248,440 | -510 | 0.01% | 8,951,067 |
| 2008-05-20 | 2008-05-16 | 35.559 | 248,950 | +510 | 0.01% | 8,852,322 |
| 2008-05-15 | 2008-05-13 | 35.480 | 248,440 | +1,368 | 0.01% | 8,814,531 |
| 2008-05-09 | 2008-05-07 | 35.834 | 247,072 | +507 | 0.01% | 8,853,655 |
| 2008-05-06 | 2008-05-02 | 37.608 | 246,565 | -3,551 | 0.01% | 9,272,888 |
| 2008-05-05 | 2008-04-30 | 36.504 | 250,116 | +2,029 | 0.01% | 9,130,355 |
| 2008-05-02 | 2008-04-29 | 36.820 | 248,087 | -2,029 | 0.01% | 9,134,527 |
| 2008-04-28 | 2008-04-24 | 37.017 | 250,116 | -4,566 | 0.01% | 9,258,535 |
| 2008-04-25 | 2008-04-23 | 35.874 | 254,682 | -1,522 | 0.01% | 9,136,394 |
| 2008-04-24 | 2008-04-22 | 35.164 | 256,204 | -1,015 | 0.01% | 9,009,194 |
| 2008-04-23 | 2008-04-21 | 34.376 | 257,219 | -2,029 | 0.01% | 8,842,086 |
| 2008-04-22 | 2008-04-18 | 33.824 | 259,248 | +1,014 | 0.01% | 8,768,754 |
| 2008-04-17 | 2008-04-15 | 33.508 | 258,234 | +2,537 | 0.01% | 8,653,017 |
| 2008-04-16 | 2008-04-14 | 33.469 | 255,697 | +4,566 | 0.01% | 8,557,926 |
| 2008-04-15 | 2008-04-11 | 35.046 | 251,131 | -507 | 0.01% | 8,801,106 |
| 2008-04-14 | 2008-04-10 | 34.100 | 251,638 | +1,522 | 0.01% | 8,580,795 |
| 2008-04-11 | 2008-04-09 | 34.336 | 250,116 | +507 | 0.01% | 8,588,055 |
| 2008-04-09 | 2008-04-07 | 36.938 | 249,609 | +1,522 | 0.01% | 9,220,087 |
| 2008-03-27 | 2008-03-25 | 32.326 | 248,087 | -2,029 | 0.01% | 8,019,606 |
| 2008-03-26 | 2008-03-20 | 29.882 | 250,116 | +507 | 0.01% | 7,473,876 |
| 2008-03-25 | 2008-03-19 | 31.971 | 249,609 | +5,074 | 0.01% | 7,980,246 |
| 2008-03-20 | 2008-03-18 | 31.459 | 244,535 | -5,074 | 0.01% | 7,692,706 |
| 2008-03-19 | 2008-03-17 | 31.656 | 249,609 | +2,030 | 0.01% | 7,901,526 |
| 2008-03-18 | 2008-03-14 | 34.257 | 247,579 | +1,522 | 0.01% | 8,481,424 |
| 2008-03-17 | 2008-03-13 | 35.243 | 246,057 | +4,058 | 0.01% | 8,671,784 |
| 2008-03-14 | 2008-03-12 | 37.293 | 241,999 | +1,015 | 0.01% | 9,024,848 |
| 2008-03-13 | 2008-03-11 | 36.741 | 240,984 | +2,029 | 0.01% | 8,853,996 |
| 2008-03-12 | 2008-03-10 | 37.293 | 238,955 | -1,014 | 0.01% | 8,911,328 |
| 2008-03-07 | 2008-03-05 | 39.185 | 239,969 | +1,522 | 0.01% | 9,403,223 |
| 2008-03-06 | 2008-03-04 | 39.146 | 238,447 | +1,522 | 0.01% | 9,334,183 |
| 2008-02-29 | 2008-02-27 | 40.999 | 236,925 | -1,015 | 0.01% | 9,713,582 |
| 2008-02-26 | 2008-02-22 | 40.210 | 237,940 | +6,088 | 0.01% | 9,567,596 |
| 2008-02-25 | 2008-02-21 | 40.900 | 231,852 | -1,522 | 0.01% | 9,482,746 |
| 2008-02-19 | 2008-02-15 | 41.688 | 233,374 | -6,595 | 0.01% | 9,728,996 |
| 2008-02-18 | 2008-02-14 | 40.407 | 239,969 | -1,015 | 0.01% | 9,696,482 |
| 2008-02-15 | 2008-02-13 | 39.520 | 240,984 | -507 | 0.01% | 9,523,745 |
| 2008-02-13 | 2008-02-11 | 37.687 | 241,491 | +6,088 | 0.01% | 9,101,103 |
| 2008-02-12 | 2008-02-06 | 39.717 | 235,403 | -1,522 | 0.01% | 9,349,583 |
| 2008-02-11 | 2008-02-04 | 41.196 | 236,925 | -9,640 | 0.01% | 9,760,282 |
| 2008-02-05 | 2008-02-01 | 38.791 | 246,565 | -5,073 | 0.01% | 9,564,488 |
| 2008-02-04 | 2008-01-31 | 36.307 | 251,638 | +6,595 | 0.01% | 9,136,315 |
| 2008-02-01 | 2008-01-30 | 36.702 | 245,043 | +11,162 | 0.01% | 8,993,468 |
| 2008-01-30 | 2008-01-28 | 38.515 | 233,881 | -3,044 | 0.01% | 9,007,924 |
| 2008-01-29 | 2008-01-25 | 40.309 | 236,925 | -3,552 | 0.01% | 9,550,132 |
| 2008-01-28 | 2008-01-24 | 36.859 | 240,477 | +3,044 | 0.01% | 8,863,808 |
| 2008-01-24 | 2008-01-22 | 33.272 | 237,433 | +8,625 | 0.01% | 7,899,848 |
| 2008-01-23 | 2008-01-21 | 39.225 | 228,808 | +1,522 | 0.01% | 8,974,897 |
| 2008-01-22 | 2008-01-18 | 40.112 | 227,286 | +3,044 | 0.01% | 9,116,797 |
| 2008-01-21 | 2008-01-17 | 40.999 | 224,242 | +2,537 | 0.01% | 9,193,597 |
| 2008-01-18 | 2008-01-16 | 39.914 | 221,705 | +507 | 0.01% | 8,849,235 |
| 2008-01-17 | 2008-01-15 | 42.970 | 221,198 | +5,073 | 0.01% | 9,504,798 |
| 2008-01-16 | 2008-01-14 | 44.054 | 216,125 | +4,059 | 0.01% | 9,521,113 |
| 2008-01-15 | 2008-01-11 | 45.631 | 212,066 | -1,015 | 0.01% | 9,676,699 |
| 2008-01-14 | 2008-01-10 | 46.320 | 213,081 | -2,536 | 0.01% | 9,870,014 |
| 2008-01-10 | 2008-01-08 | 45.926 | 215,617 | -10,147 | 0.01% | 9,902,483 |
| 2008-01-09 | 2008-01-07 | 45.138 | 225,764 | +1,015 | 0.01% | 10,190,497 |
| 2008-01-08 | 2008-01-04 | 44.842 | 224,749 | -6,596 | 0.01% | 10,078,232 |
| 2008-01-07 | 2008-01-03 | 43.068 | 231,345 | +6,088 | 0.01% | 9,963,611 |
| 2008-01-04 | 2008-01-02 | 42.871 | 225,257 | -4,058 | 0.01% | 9,657,012 |
| 2008-01-03 | 2007-12-31 | 40.309 | 229,315 | +10,146 | 0.01% | 9,243,383 |
| 2007-12-28 | 2007-12-24 | 41.393 | 219,169 | -1,014 | 0.01% | 9,072,012 |
| 2007-12-20 | 2007-12-18 | 39.343 | 220,183 | -3,044 | 0.01% | 8,662,625 |
| 2007-12-19 | 2007-12-17 | 40.013 | 223,227 | -5,074 | 0.01% | 8,931,984 |
| 2007-12-18 | 2007-12-14 | 41.393 | 228,301 | +10,147 | 0.01% | 9,450,011 |
| 2007-12-17 | 2007-12-13 | 42.378 | 218,154 | -6,088 | 0.01% | 9,244,998 |
| 2007-12-14 | 2007-12-12 | 42.674 | 224,242 | +5,073 | 0.01% | 9,569,297 |
| 2007-12-13 | 2007-12-11 | 43.758 | 219,169 | -5,073 | 0.01% | 9,590,413 |
| 2007-12-12 | 2007-12-10 | 43.660 | 224,242 | -10,147 | 0.01% | 9,790,297 |
| 2007-12-11 | 2007-12-07 | 44.645 | 234,389 | +40,080 | 0.01% | 10,464,311 |
| 2007-12-10 | 2007-12-06 | 45.138 | 194,309 | -7,610 | 0.01% | 8,770,687 |
| 2007-12-07 | 2007-12-05 | 45.433 | 201,919 | +2,536 | 0.01% | 9,173,885 |
| 2007-12-05 | 2007-12-03 | 44.842 | 199,383 | +8,118 | 0.01% | 8,940,766 |
| 2007-12-04 | 2007-11-30 | 44.448 | 191,265 | +22,322 | 0.01% | 8,501,337 |
| 2007-12-03 | 2007-11-29 | 42.280 | 168,943 | -2,536 | 0.01% | 7,142,869 |
| 2007-11-30 | 2007-11-28 | 40.900 | 171,479 | -1,015 | 0.01% | 7,013,491 |
| 2007-11-29 | 2007-11-27 | 40.801 | 172,494 | -5,073 | 0.01% | 7,038,004 |
| 2007-11-28 | 2007-11-26 | 41.886 | 177,567 | +1,522 | 0.01% | 7,437,490 |
| 2007-11-27 | 2007-11-23 | 40.013 | 176,045 | -12,176 | 0.01% | 7,044,090 |
| 2007-11-26 | 2007-11-22 | 40.309 | 188,221 | -48,197 | 0.01% | 7,586,939 |
| 2007-11-23 | 2007-11-21 | 41.590 | 236,418 | +2,537 | 0.01% | 9,832,596 |
| 2007-11-22 | 2007-11-20 | 44.547 | 233,881 | +10,146 | 0.01% | 10,418,581 |
| 2007-11-20 | 2007-11-16 | 42.773 | 223,735 | -2,536 | 0.01% | 9,569,712 |
| 2007-11-19 | 2007-11-15 | 44.842 | 226,271 | -508 | 0.01% | 10,146,482 |
| 2007-11-16 | 2007-11-14 | 45.039 | 226,779 | -3,551 | 0.01% | 10,213,962 |
| 2007-11-15 | 2007-11-13 | 41.097 | 230,330 | -4,059 | 0.01% | 9,465,897 |
| 2007-11-13 | 2007-11-09 | 45.039 | 234,389 | +51,748 | 0.01% | 10,556,711 |
| 2007-11-12 | 2007-11-08 | 45.729 | 182,641 | -34,498 | 0.01% | 8,352,019 |
| 2007-11-09 | 2007-11-07 | 48.292 | 217,139 | -3,552 | 0.01% | 10,485,982 |
| 2007-11-08 | 2007-11-06 | 47.700 | 220,691 | -4,058 | 0.01% | 10,527,014 |
| 2007-11-07 | 2007-11-05 | 47.109 | 224,749 | +7,102 | 0.01% | 10,587,681 |
| 2007-11-06 | 2007-11-02 | 48.489 | 217,647 | -6,595 | 0.01% | 10,553,414 |
| 2007-11-05 | 2007-11-01 | 47.700 | 224,242 | +10,654 | 0.01% | 10,696,397 |
| 2007-11-02 | 2007-10-31 | 47.799 | 213,588 | -2,029 | 0.01% | 10,209,249 |
| 2007-11-01 | 2007-10-30 | 46.616 | 215,617 | -2,537 | 0.01% | 10,051,233 |
| 2007-10-31 | 2007-10-29 | 45.138 | 218,154 | -3,551 | 0.01% | 9,846,998 |
| 2007-10-30 | 2007-10-26 | 44.842 | 221,705 | -7,610 | 0.01% | 9,941,733 |
| 2007-10-29 | 2007-10-25 | 45.138 | 229,315 | +40,079 | 0.01% | 10,350,781 |
| 2007-10-26 | 2007-10-24 | 45.433 | 189,236 | -1,015 | 0.01% | 8,597,652 |
| 2007-10-25 | 2007-10-23 | 44.744 | 190,251 | -1,014 | 0.01% | 8,512,517 |
| 2007-10-24 | 2007-10-22 | 43.364 | 191,265 | -1,015 | 0.01% | 8,293,988 |
| 2007-10-23 | 2007-10-18 | 46.320 | 192,280 | +1,015 | 0.01% | 8,906,502 |
| 2007-10-22 | 2007-10-17 | 45.828 | 191,265 | +1,014 | 0.01% | 8,765,237 |
| 2007-10-18 | 2007-10-16 | 46.320 | 190,251 | -1,014 | 0.01% | 8,812,518 |
| 2007-10-17 | 2007-10-15 | 45.631 | 191,265 | -55,300 | 0.01% | 8,727,537 |
| 2007-10-16 | 2007-10-12 | 44.152 | 246,565 | -10,654 | 0.01% | 10,886,409 |
| 2007-10-12 | 2007-10-10 | 43.068 | 257,219 | -507 | 0.01% | 11,077,957 |
| 2007-10-11 | 2007-10-09 | 42.477 | 257,726 | -10,654 | 0.01% | 10,947,393 |
| 2007-10-10 | 2007-10-08 | 41.984 | 268,380 | +1,522 | 0.01% | 11,267,691 |
| 2007-10-09 | 2007-10-05 | 43.364 | 266,858 | -5,581 | 0.01% | 11,571,991 |
| 2007-10-08 | 2007-10-04 | 42.083 | 272,439 | +40,080 | 0.01% | 11,464,955 |
| 2007-10-05 | 2007-10-03 | 40.407 | 232,359 | -46,675 | 0.01% | 9,388,983 |
| 2007-10-04 | 2007-10-02 | 38.870 | 279,034 | -5,581 | 0.01% | 10,845,991 |
| 2007-09-27 | 2007-09-24 | 36.465 | 284,615 | -507 | 0.01% | 10,378,503 |
| 2007-09-25 | 2007-09-21 | 36.031 | 285,122 | -1,015 | 0.01% | 10,273,351 |
| 2007-09-24 | 2007-09-20 | 35.953 | 286,137 | -5,073 | 0.01% | 10,287,363 |
| 2007-09-21 | 2007-09-19 | 35.322 | 291,210 | -11,669 | 0.01% | 10,286,070 |
| 2007-09-19 | 2007-09-17 | 34.770 | 302,879 | -6,088 | 0.01% | 10,531,081 |
| 2007-09-17 | 2007-09-13 | 35.046 | 308,967 | -507 | 0.01% | 10,828,020 |
| 2007-09-14 | 2007-09-12 | 35.440 | 309,474 | +41,094 | 0.01% | 10,967,788 |
| 2007-09-13 | 2007-09-11 | 35.637 | 268,380 | +9,639 | 0.01% | 9,564,313 |
| 2007-09-12 | 2007-09-10 | 35.795 | 258,741 | +3,552 | 0.01% | 9,261,606 |
| 2007-09-11 | 2007-09-07 | 34.809 | 255,189 | -4,059 | 0.01% | 8,882,963 |
| 2007-09-10 | 2007-09-06 | 35.480 | 259,248 | -26,889 | 0.01% | 9,197,994 |
| 2007-09-07 | 2007-09-05 | 35.243 | 286,137 | +1,522 | 0.01% | 10,084,323 |
| 2007-09-06 | 2007-09-04 | 35.046 | 284,615 | -19,279 | 0.01% | 9,974,583 |
| 2007-09-05 | 2007-09-03 | 34.691 | 303,894 | -6,088 | 0.01% | 10,542,412 |
| 2007-09-04 | 2007-08-31 | 33.232 | 309,982 | +3,552 | 0.01% | 10,301,471 |
| 2007-09-03 | 2007-08-30 | 32.681 | 306,430 | +2,029 | 0.01% | 10,014,309 |
| 2007-08-30 | 2007-08-28 | 32.878 | 304,401 | -1,522 | 0.01% | 10,008,000 |
| 2007-08-29 | 2007-08-27 | 33.272 | 305,923 | -15,220 | 0.01% | 10,178,640 |
| 2007-08-28 | 2007-08-24 | 31.774 | 321,143 | +4,059 | 0.01% | 10,203,959 |
| 2007-08-27 | 2007-08-23 | 31.498 | 317,084 | -16,235 | 0.01% | 9,987,489 |
| 2007-08-24 | 2007-08-22 | 30.828 | 333,319 | -1,015 | 0.01% | 10,275,477 |
| 2007-08-23 | 2007-08-21 | 30.079 | 334,334 | -13,698 | 0.01% | 10,056,347 |
| 2007-08-22 | 2007-08-20 | 29.803 | 348,032 | -91,320 | 0.02% | 10,372,326 |
| 2007-08-21 | 2007-08-17 | 27.477 | 439,352 | +18,771 | 0.02% | 12,072,037 |
| 2007-08-20 | 2007-08-16 | 28.620 | 420,581 | +99,945 | 0.02% | 12,037,089 |
| 2007-08-17 | 2007-08-15 | 30.552 | 320,636 | -3,044 | 0.01% | 9,796,009 |
| 2007-08-16 | 2007-08-14 | 30.907 | 323,680 | -20,293 | 0.01% | 10,003,849 |
| 2007-08-15 | 2007-08-13 | 30.867 | 343,973 | -13,698 | 0.02% | 10,617,476 |
| 2007-08-14 | 2007-08-10 | 30.355 | 357,671 | +33,991 | 0.02% | 10,856,995 |
| 2007-08-13 | 2007-08-09 | 30.709 | 323,680 | -29,425 | 0.01% | 9,940,049 |
| 2007-08-10 | 2007-08-08 | 30.591 | 353,105 | +15,220 | 0.02% | 10,801,916 |
| 2007-08-09 | 2007-08-07 | 28.502 | 337,885 | +18,264 | 0.02% | 9,630,357 |
| 2007-08-08 | 2007-08-06 | 28.975 | 319,621 | +4,059 | 0.01% | 9,260,999 |
| 2007-08-07 | 2007-08-03 | 30.788 | 315,562 | -35,514 | 0.01% | 9,715,629 |
| 2007-08-06 | 2007-08-02 | 31.222 | 351,076 | +75,593 | 0.02% | 10,961,286 |
| 2007-08-03 | 2007-08-01 | 33.390 | 275,483 | -2,029 | 0.01% | 9,198,424 |
| 2007-08-02 | 2007-07-31 | 35.243 | 277,512 | +20,293 | 0.01% | 9,780,352 |
| 2007-08-01 | 2007-07-30 | 34.060 | 257,219 | -61,895 | 0.01% | 8,760,966 |
| 2007-07-31 | 2007-07-27 | 32.681 | 319,114 | +74,071 | 0.01% | 10,428,830 |
| 2007-07-30 | 2007-07-26 | 33.981 | 245,043 | +1,015 | 0.01% | 8,326,927 |
| 2007-07-27 | 2007-07-25 | 34.494 | 244,028 | +5,581 | 0.01% | 8,417,496 |
| 2007-07-26 | 2007-07-24 | 34.809 | 238,447 | -23,338 | 0.01% | 8,300,185 |
| 2007-07-25 | 2007-07-23 | 34.849 | 261,785 | -12,683 | 0.01% | 9,122,885 |
| 2007-07-23 | 2007-07-19 | 34.179 | 274,468 | -6,596 | 0.01% | 9,380,932 |
| 2007-07-20 | 2007-07-18 | 33.981 | 281,064 | +26,382 | 0.01% | 9,550,974 |
| 2007-07-19 | 2007-07-17 | 35.085 | 254,682 | -6,088 | 0.01% | 8,935,594 |
| 2007-07-18 | 2007-07-16 | 34.455 | 260,770 | -6,088 | 0.01% | 8,984,714 |
| 2007-07-17 | 2007-07-13 | 32.759 | 266,858 | -33,992 | 0.01% | 8,742,113 |
| 2007-07-16 | 2007-07-12 | 32.483 | 300,850 | +47,690 | 0.01% | 9,772,652 |
| 2007-07-13 | 2007-07-11 | 33.824 | 253,160 | +18,264 | 0.01% | 8,562,835 |
| 2007-07-12 | 2007-07-10 | 34.376 | 234,896 | -18,771 | 0.01% | 8,074,717 |
| 2007-07-11 | 2007-07-09 | 35.046 | 253,667 | -28,411 | 0.01% | 8,889,983 |
| 2007-07-10 | 2007-07-06 | 34.257 | 282,078 | -80,159 | 0.01% | 9,663,271 |
| 2007-07-09 | 2007-07-05 | 31.143 | 362,237 | +57,329 | 0.02% | 11,281,195 |
| 2007-07-06 | 2007-07-04 | 29.093 | 304,908 | +32,469 | 0.01% | 8,870,751 |
| 2007-07-05 | 2007-07-03 | 28.581 | 272,439 | -17,757 | 0.01% | 7,786,503 |
| 2007-07-04 | 2007-06-29 | 27.595 | 290,196 | +1,522 | 0.01% | 8,008,011 |
| 2007-07-03 | 2007-06-28 | 27.635 | 288,674 | -2,536 | 0.01% | 7,977,391 |
| 2007-06-29 | 2007-06-27 | 27.437 | 291,210 | +5,073 | 0.01% | 7,990,072 |
| 2007-06-28 | 2007-06-26 | 26.452 | 286,137 | +19,279 | 0.01% | 7,568,882 |
| 2007-06-26 | 2007-06-22 | 26.649 | 266,858 | 0.01% | 7,111,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy