History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | -4,833 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 4,833 | +143 | 0.00% | 26,331 |
| 2024-06-19 | 2024-06-17 | 5.505 | 4,690 | +312 | 0.00% | 25,819 |
| 2023-06-20 | 2023-06-16 | 5.860 | 4,378 | +223 | 0.00% | 25,657 |
| 2022-06-22 | 2022-06-20 | 5.335 | 4,155 | +247 | 0.00% | 22,168 |
| 2021-06-17 | 2021-06-15 | 5.254 | 3,908 | +216 | 0.00% | 20,534 |
| 2020-06-19 | 2020-06-17 | 6.915 | 3,692 | +192 | 0.00% | 25,528 |
| 2019-08-08 | 2019-08-06 | 8.743 | 3,500 | -7,000 | 0.00% | 30,601 |
| 2019-06-27 | 2019-06-25 | 10.714 | 10,500 | +392 | 0.00% | 112,495 |
| 2019-06-21 | 2019-06-19 | 10.803 | 10,108 | +3,369 | 0.00% | 109,195 |
| 2019-03-12 | 2019-03-08 | 12.435 | 6,739 | +3,370 | 0.00% | 83,800 |
| 2019-03-08 | 2019-03-06 | 12.940 | 3,369 | -3,370 | 0.00% | 43,594 |
| 2019-03-05 | 2019-03-01 | 12.524 | 6,739 | +3,370 | 0.00% | 84,400 |
| 2019-01-16 | 2019-01-14 | 11.530 | 3,369 | -3,370 | 0.00% | 38,844 |
| 2019-01-02 | 2018-12-27 | 10.832 | 6,739 | +3,370 | 0.00% | 73,000 |
| 2018-09-12 | 2018-09-10 | 10.892 | 3,369 | -13,478 | 0.00% | 36,695 |
| 2018-09-07 | 2018-09-05 | 11.189 | 16,847 | +6,739 | 0.00% | 188,495 |
| 2018-06-28 | 2018-06-26 | 12.254 | 10,108 | +389 | 0.00% | 123,863 |
| 2018-02-26 | 2018-02-22 | 13.118 | 9,719 | -129,591 | 0.00% | 127,496 |
| 2018-02-22 | 2018-02-20 | 12.902 | 139,310 | -3,240 | 0.00% | 1,797,398 |
| 2018-02-21 | 2018-02-15 | 12.840 | 142,550 | +3,240 | 0.00% | 1,830,401 |
| 2018-02-06 | 2018-02-02 | 14.245 | 139,310 | +3,240 | 0.00% | 1,984,447 |
| 2018-01-22 | 2018-01-18 | 14.584 | 136,070 | -3,240 | 0.00% | 1,984,494 |
| 2017-12-08 | 2017-12-06 | 13.257 | 139,310 | +3,240 | 0.00% | 1,846,848 |
| 2017-11-09 | 2017-11-07 | 14.291 | 136,070 | +3,239 | 0.00% | 1,944,594 |
| 2017-06-22 | 2017-06-20 | 15.934 | 132,831 | +2,888 | 0.00% | 2,116,522 |
| 2017-06-07 | 2017-06-05 | 15.965 | 129,943 | +126,774 | 0.00% | 2,074,604 |
| 2016-06-22 | 2016-06-20 | 13.806 | 3,169 | +83 | 0.00% | 43,750 |
| 2015-06-22 | 2015-06-18 | 19.744 | 3,086 | +57 | 0.00% | 60,931 |
| 2015-04-10 | 2015-04-08 | 24.004 | 3,029 | -605 | 0.00% | 72,707 |
| 2015-04-09 | 2015-04-02 | 20.900 | 3,634 | -8,481 | 0.00% | 75,951 |
| 2015-04-08 | 2015-04-01 | 19.612 | 12,115 | -10,297 | 0.00% | 237,604 |
| 2015-04-01 | 2015-03-30 | 18.853 | 22,412 | -121,149 | 0.00% | 422,532 |
| 2015-03-26 | 2015-03-24 | 16.360 | 143,561 | +12,115 | 0.01% | 2,348,678 |
| 2015-03-25 | 2015-03-23 | 16.459 | 131,446 | -12,115 | 0.00% | 2,163,495 |
| 2015-03-20 | 2015-03-18 | 15.667 | 143,561 | -6,057 | 0.01% | 2,249,137 |
| 2015-01-23 | 2015-01-21 | 15.370 | 149,618 | -2,423 | 0.01% | 2,299,571 |
| 2015-01-22 | 2015-01-20 | 14.990 | 152,041 | -3,029 | 0.01% | 2,279,081 |
| 2015-01-21 | 2015-01-19 | 14.561 | 155,070 | +12,115 | 0.01% | 2,257,926 |
| 2015-01-06 | 2015-01-02 | 16.509 | 142,955 | -6,057 | 0.01% | 2,360,003 |
| 2015-01-05 | 2014-12-31 | 15.403 | 149,012 | +6,057 | 0.01% | 2,295,177 |
| 2014-12-29 | 2014-12-22 | 15.716 | 142,955 | +18,172 | 0.01% | 2,246,723 |
| 2014-12-22 | 2014-12-18 | 16.013 | 124,783 | -605 | 0.00% | 1,998,207 |
| 2014-12-19 | 2014-12-17 | 15.056 | 125,388 | -13,932 | 0.00% | 1,887,835 |
| 2014-12-11 | 2014-12-09 | 12.761 | 139,320 | +12,114 | 0.01% | 1,777,896 |
| 2014-11-27 | 2014-11-25 | 12.431 | 127,206 | +2,423 | 0.00% | 1,581,306 |
| 2014-11-26 | 2014-11-24 | 12.811 | 124,783 | -3,634 | 0.00% | 1,598,565 |
| 2014-11-06 | 2014-11-04 | 10.846 | 128,417 | -30,287 | 0.00% | 1,392,840 |
| 2014-10-10 | 2014-10-08 | 9.162 | 158,704 | -1,212 | 0.01% | 1,454,100 |
| 2014-09-01 | 2014-08-28 | 9.212 | 159,916 | +30,287 | 0.01% | 1,473,124 |
| 2014-08-15 | 2014-08-13 | 9.905 | 129,629 | -12,114 | 0.00% | 1,284,005 |
| 2014-07-25 | 2014-07-23 | 9.641 | 141,743 | -606 | 0.01% | 1,366,557 |
| 2014-07-24 | 2014-07-22 | 9.360 | 142,349 | +606 | 0.01% | 1,332,449 |
| 2014-06-23 | 2014-06-19 | 9.237 | 141,743 | +6,208 | 0.01% | 1,309,240 |
| 2014-06-11 | 2014-06-09 | 9.340 | 135,535 | -28,961 | 0.01% | 1,265,938 |
| 2014-05-12 | 2014-05-08 | 9.030 | 164,496 | -28,960 | 0.01% | 1,485,323 |
| 2014-04-29 | 2014-04-25 | 8.960 | 193,456 | +28,960 | 0.01% | 1,733,458 |
| 2014-04-15 | 2014-04-11 | 9.358 | 164,496 | +28,961 | 0.01% | 1,539,283 |
| 2014-04-08 | 2014-04-04 | 9.720 | 135,535 | -28,961 | 0.01% | 1,317,418 |
| 2014-03-31 | 2014-03-27 | 9.358 | 164,496 | -28,960 | 0.01% | 1,539,283 |
| 2014-03-27 | 2014-03-25 | 9.686 | 193,456 | -57,921 | 0.01% | 1,873,738 |
| 2014-03-26 | 2014-03-24 | 9.461 | 251,377 | -28,961 | 0.01% | 2,378,318 |
| 2014-03-12 | 2014-03-10 | 9.150 | 280,338 | +28,961 | 0.01% | 2,565,203 |
| 2014-03-11 | 2014-03-07 | 9.340 | 251,377 | +28,960 | 0.01% | 2,347,938 |
| 2014-03-10 | 2014-03-06 | 9.444 | 222,417 | -28,960 | 0.01% | 2,100,483 |
| 2014-02-28 | 2014-02-26 | 9.375 | 251,377 | +28,960 | 0.01% | 2,356,618 |
| 2014-02-07 | 2014-02-05 | 9.565 | 222,417 | +28,961 | 0.01% | 2,127,363 |
| 2014-02-06 | 2014-02-04 | 9.582 | 193,456 | -28,961 | 0.01% | 1,853,698 |
| 2014-02-05 | 2014-01-30 | 9.772 | 222,417 | -28,960 | 0.01% | 2,173,443 |
| 2014-02-04 | 2014-01-28 | 9.530 | 251,377 | +28,960 | 0.01% | 2,395,678 |
| 2013-11-20 | 2013-11-18 | 11.170 | 222,417 | -28,960 | 0.01% | 2,484,484 |
| 2013-10-29 | 2013-10-25 | 10.376 | 251,377 | +28,960 | 0.01% | 2,608,338 |
| 2013-09-27 | 2013-09-25 | 10.860 | 222,417 | +28,961 | 0.01% | 2,415,363 |
| 2013-09-23 | 2013-09-18 | 10.929 | 193,456 | +11,584 | 0.01% | 2,114,218 |
| 2013-09-12 | 2013-09-10 | 11.257 | 181,872 | -14,480 | 0.01% | 2,047,280 |
| 2013-09-05 | 2013-09-03 | 10.739 | 196,352 | -11,584 | 0.01% | 2,108,578 |
| 2013-09-03 | 2013-08-30 | 10.255 | 207,936 | +11,584 | 0.01% | 2,132,456 |
| 2013-08-15 | 2013-08-12 | 11.015 | 196,352 | -11,584 | 0.01% | 2,162,817 |
| 2013-08-09 | 2013-08-07 | 10.255 | 207,936 | +11,584 | 0.01% | 2,132,456 |
| 2013-08-05 | 2013-08-01 | 10.618 | 196,352 | -11,584 | 0.01% | 2,084,848 |
| 2013-07-05 | 2013-07-03 | 9.340 | 207,936 | +11,584 | 0.01% | 1,942,186 |
| 2013-07-03 | 2013-06-28 | 10.889 | 196,352 | +7,382 | 0.01% | 2,138,118 |
| 2013-06-10 | 2013-06-06 | 12.558 | 188,970 | +27,872 | 0.01% | 2,373,004 |
| 2013-05-27 | 2013-05-23 | 13.490 | 161,098 | +11,149 | 0.01% | 2,173,280 |
| 2013-05-13 | 2013-05-09 | 14.118 | 149,949 | -11,149 | 0.01% | 2,117,025 |
| 2013-05-03 | 2013-04-30 | 13.329 | 161,098 | -11,149 | 0.01% | 2,147,270 |
| 2013-05-02 | 2013-04-29 | 12.988 | 172,247 | +11,149 | 0.01% | 2,237,164 |
| 2013-04-22 | 2013-04-18 | 13.239 | 161,098 | -22,297 | 0.01% | 2,132,820 |
| 2013-04-17 | 2013-04-15 | 12.988 | 183,395 | +11,148 | 0.01% | 2,381,956 |
| 2013-04-12 | 2013-04-10 | 13.203 | 172,247 | -11,148 | 0.01% | 2,274,244 |
| 2013-04-09 | 2013-04-05 | 12.593 | 183,395 | +11,148 | 0.01% | 2,309,576 |
| 2013-04-05 | 2013-04-02 | 12.863 | 172,247 | -11,148 | 0.01% | 2,215,534 |
| 2013-04-03 | 2013-03-28 | 12.952 | 183,395 | -27,872 | 0.01% | 2,375,376 |
| 2013-04-02 | 2013-03-27 | 12.737 | 211,267 | -11,149 | 0.01% | 2,690,901 |
| 2013-03-26 | 2013-03-22 | 11.894 | 222,416 | +27,872 | 0.01% | 2,645,375 |
| 2013-03-20 | 2013-03-18 | 12.001 | 194,544 | +11,149 | 0.01% | 2,334,810 |
| 2012-11-08 | 2012-11-06 | 13.114 | 183,395 | +33,446 | 0.01% | 2,404,986 |
| 2012-11-07 | 2012-11-05 | 13.401 | 149,949 | +11,148 | 0.01% | 2,009,425 |
| 2012-11-06 | 2012-11-02 | 13.598 | 138,801 | -33,446 | 0.01% | 1,887,424 |
| 2012-10-26 | 2012-10-24 | 12.952 | 172,247 | +22,298 | 0.01% | 2,230,984 |
| 2012-10-24 | 2012-10-19 | 13.562 | 149,949 | -22,298 | 0.01% | 2,033,635 |
| 2012-10-15 | 2012-10-11 | 11.589 | 172,247 | -27,871 | 0.01% | 1,996,144 |
| 2012-10-12 | 2012-10-10 | 10.979 | 200,118 | +27,871 | 0.01% | 2,197,077 |
| 2012-09-26 | 2012-09-24 | 11.266 | 172,247 | +16,723 | 0.01% | 1,940,524 |
| 2012-09-19 | 2012-09-17 | 11.840 | 155,524 | +5,575 | 0.01% | 1,841,404 |
| 2012-09-13 | 2012-09-11 | 11.409 | 149,949 | +27,871 | 0.01% | 1,710,836 |
| 2012-09-12 | 2012-09-10 | 11.589 | 122,078 | -22,297 | 0.00% | 1,414,743 |
| 2012-09-06 | 2012-09-04 | 10.477 | 144,375 | +22,297 | 0.01% | 1,512,560 |
| 2012-07-20 | 2012-07-18 | 12.773 | 122,078 | -1,115 | 0.00% | 1,559,283 |
| 2012-06-08 | 2012-06-06 | 12.851 | 123,193 | +3,847 | 0.00% | 1,583,177 |
| 2012-05-23 | 2012-05-21 | 12.388 | 119,346 | -27,001 | 0.00% | 1,478,489 |
| 2012-05-02 | 2012-04-27 | 14.055 | 146,347 | +21,601 | 0.01% | 2,056,883 |
| 2012-04-25 | 2012-04-23 | 14.333 | 124,746 | -21,601 | 0.01% | 1,787,935 |
| 2012-01-11 | 2012-01-09 | 11.907 | 146,347 | -21,602 | 0.01% | 1,742,524 |
| 2012-01-06 | 2012-01-04 | 11.648 | 167,949 | -27,001 | 0.01% | 1,956,195 |
| 2011-10-27 | 2011-10-25 | 9.925 | 194,950 | -27,001 | 0.01% | 1,934,960 |
| 2011-10-21 | 2011-10-19 | 9.240 | 221,951 | +27,001 | 0.01% | 2,050,887 |
| 2011-10-17 | 2011-10-13 | 9.648 | 194,950 | -27,001 | 0.01% | 1,880,810 |
| 2011-10-13 | 2011-10-11 | 8.740 | 221,951 | -27,002 | 0.01% | 1,939,917 |
| 2011-10-06 | 2011-10-03 | 8.685 | 248,953 | +27,002 | 0.01% | 2,162,093 |
| 2011-10-04 | 2011-09-30 | 9.500 | 221,951 | +54,002 | 0.01% | 2,108,427 |
| 2011-09-30 | 2011-09-27 | 9.277 | 167,949 | -54,002 | 0.01% | 1,558,114 |
| 2011-09-28 | 2011-09-26 | 9.018 | 221,951 | +54,002 | 0.01% | 2,001,567 |
| 2011-09-19 | 2011-09-15 | 9.925 | 167,949 | -54,002 | 0.01% | 1,666,964 |
| 2011-08-24 | 2011-08-22 | 9.296 | 221,951 | -27,002 | 0.01% | 2,063,217 |
| 2011-04-28 | 2011-04-26 | 14.120 | 248,953 | +6,380 | 0.01% | 3,515,313 |
| 2011-03-14 | 2011-03-10 | 13.170 | 242,573 | -5,262 | 0.01% | 3,194,725 |
| 2011-03-11 | 2011-03-09 | 12.201 | 247,835 | -26,310 | 0.01% | 3,023,817 |
| 2011-03-08 | 2011-03-04 | 11.232 | 274,145 | +5,262 | 0.01% | 3,079,113 |
| 2011-02-28 | 2011-02-24 | 10.700 | 268,883 | +26,310 | 0.01% | 2,876,932 |
| 2010-12-07 | 2010-12-03 | 13.094 | 242,573 | +105,238 | 0.01% | 3,176,285 |
| 2010-07-02 | 2010-06-29 | 13.360 | 137,335 | +26,309 | 0.01% | 1,834,824 |
| 2010-06-23 | 2010-06-21 | 13.949 | 111,026 | -26,309 | 0.00% | 1,548,740 |
| 2010-06-07 | 2010-06-03 | 12.790 | 137,335 | -10,524 | 0.01% | 1,756,524 |
| 2010-06-04 | 2010-06-02 | 12.296 | 147,859 | +10,524 | 0.01% | 1,818,067 |
| 2010-05-17 | 2010-05-13 | 13.393 | 137,335 | +2,670 | 0.01% | 1,839,273 |
| 2010-05-12 | 2010-05-10 | 13.373 | 134,665 | -25,797 | 0.01% | 1,800,904 |
| 2010-05-11 | 2010-05-07 | 12.927 | 160,462 | +25,797 | 0.01% | 2,074,364 |
| 2010-05-07 | 2010-05-05 | 13.393 | 134,665 | +25,798 | 0.01% | 1,803,514 |
| 2010-03-03 | 2010-03-01 | 14.245 | 108,867 | -15,479 | 0.00% | 1,550,852 |
| 2010-03-01 | 2010-02-25 | 14.013 | 124,346 | +15,479 | 0.01% | 1,742,436 |
| 2009-11-04 | 2009-11-02 | 16.358 | 108,867 | +10,319 | 0.00% | 1,780,843 |
| 2009-11-02 | 2009-10-29 | 16.300 | 98,548 | +10,319 | 0.00% | 1,606,315 |
| 2009-09-28 | 2009-09-24 | 16.939 | 88,229 | +15,479 | 0.00% | 1,494,547 |
| 2009-09-16 | 2009-09-14 | 17.250 | 72,750 | +10,319 | 0.00% | 1,254,902 |
| 2009-09-07 | 2009-09-03 | 17.540 | 62,431 | -25,798 | 0.00% | 1,095,054 |
| 2009-09-04 | 2009-09-02 | 17.094 | 88,229 | +10,320 | 0.00% | 1,508,227 |
| 2009-09-02 | 2009-08-31 | 17.172 | 77,909 | +15,478 | 0.00% | 1,337,852 |
| 2009-08-18 | 2009-08-14 | 19.071 | 62,431 | +1,032 | 0.00% | 1,190,645 |
| 2009-08-07 | 2009-08-05 | 19.847 | 61,399 | -1,548 | 0.00% | 1,218,563 |
| 2009-08-05 | 2009-08-03 | 19.769 | 62,947 | -1,548 | 0.00% | 1,244,406 |
| 2009-08-03 | 2009-07-30 | 19.246 | 64,495 | +1,548 | 0.00% | 1,241,258 |
| 2009-07-30 | 2009-07-28 | 20.738 | 62,947 | -2,064 | 0.00% | 1,305,406 |
| 2009-07-29 | 2009-07-27 | 20.351 | 65,011 | -515 | 0.00% | 1,323,010 |
| 2009-06-19 | 2009-06-17 | 18.703 | 65,526 | +17,542 | 0.00% | 1,225,541 |
| 2009-06-18 | 2009-06-16 | 19.168 | 47,984 | +15,479 | 0.00% | 919,771 |
| 2009-06-16 | 2009-06-12 | 20.738 | 32,505 | +11,351 | 0.00% | 674,095 |
| 2009-06-12 | 2009-06-10 | 21.126 | 21,154 | -10,319 | 0.00% | 446,895 |
| 2009-06-11 | 2009-06-09 | 20.118 | 31,473 | +10,319 | 0.00% | 633,173 |
| 2009-06-03 | 2009-06-01 | 21.979 | 21,154 | -1,032 | 0.00% | 464,935 |
| 2009-06-02 | 2009-05-29 | 20.777 | 22,186 | -1,032 | 0.00% | 460,957 |
| 2009-06-01 | 2009-05-27 | 20.389 | 23,218 | -1,032 | 0.00% | 473,399 |
| 2009-05-21 | 2009-05-19 | 20.118 | 24,250 | -516 | 0.00% | 487,861 |
| 2009-05-15 | 2009-05-13 | 20.112 | 24,766 | +279 | 0.00% | 498,094 |
| 2009-05-08 | 2009-05-06 | 20.308 | 24,487 | -1,020 | 0.00% | 497,282 |
| 2009-05-07 | 2009-05-05 | 19.798 | 25,507 | -1,020 | 0.00% | 504,997 |
| 2009-05-06 | 2009-05-04 | 19.583 | 26,527 | -10,203 | 0.00% | 519,471 |
| 2009-05-05 | 2009-04-30 | 18.309 | 36,730 | -10,203 | 0.00% | 672,474 |
| 2009-04-30 | 2009-04-28 | 17.387 | 46,933 | +10,203 | 0.00% | 816,037 |
| 2009-04-28 | 2009-04-24 | 18.367 | 36,730 | -1,021 | 0.00% | 674,634 |
| 2009-04-24 | 2009-04-22 | 17.838 | 37,751 | +3,571 | 0.00% | 673,407 |
| 2009-04-23 | 2009-04-21 | 18.250 | 34,180 | +5,102 | 0.00% | 623,777 |
| 2009-04-20 | 2009-04-16 | 18.407 | 29,078 | +10,203 | 0.00% | 535,227 |
| 2009-04-16 | 2009-04-14 | 18.583 | 18,875 | -25,507 | 0.00% | 350,754 |
| 2009-04-14 | 2009-04-08 | 17.152 | 44,382 | +25,507 | 0.00% | 761,242 |
| 2009-04-06 | 2009-04-02 | 17.936 | 18,875 | -15,305 | 0.00% | 338,545 |
| 2009-02-06 | 2009-02-04 | 16.192 | 34,180 | -15,304 | 0.00% | 553,426 |
| 2009-01-20 | 2009-01-16 | 14.584 | 49,484 | +15,304 | 0.00% | 721,681 |
| 2009-01-14 | 2009-01-12 | 17.348 | 34,180 | +15,305 | 0.00% | 592,957 |
| 2008-11-03 | 2008-10-30 | 10.526 | 18,875 | -510 | 0.00% | 198,687 |
| 2008-10-28 | 2008-10-24 | 9.605 | 19,385 | +510 | 0.00% | 186,196 |
| 2008-10-15 | 2008-10-13 | 11.565 | 18,875 | -510 | 0.00% | 218,296 |
| 2008-10-14 | 2008-10-10 | 10.134 | 19,385 | +510 | 0.00% | 196,455 |
| 2008-10-13 | 2008-10-09 | 10.899 | 18,875 | -510 | 0.00% | 205,717 |
| 2008-10-09 | 2008-10-06 | 12.722 | 19,385 | -1,021 | 0.00% | 246,614 |
| 2008-10-08 | 2008-10-03 | 13.526 | 20,406 | -2,040 | 0.00% | 276,004 |
| 2008-10-06 | 2008-10-02 | 13.722 | 22,446 | +1,530 | 0.00% | 307,996 |
| 2008-10-02 | 2008-09-29 | 13.428 | 20,916 | +1,531 | 0.00% | 280,852 |
| 2008-09-30 | 2008-09-26 | 14.663 | 19,385 | -1,531 | 0.00% | 284,233 |
| 2008-09-25 | 2008-09-23 | 15.113 | 20,916 | +1,531 | 0.00% | 316,112 |
| 2008-09-18 | 2008-09-16 | 16.250 | 19,385 | +510 | 0.00% | 315,013 |
| 2008-09-16 | 2008-09-11 | 17.642 | 18,875 | -510 | 0.00% | 332,995 |
| 2008-09-10 | 2008-09-08 | 20.190 | 19,385 | -25,508 | 0.00% | 391,391 |
| 2008-09-08 | 2008-09-04 | 21.053 | 44,893 | +25,508 | 0.00% | 945,128 |
| 2008-06-13 | 2008-06-11 | 30.658 | 19,385 | +510 | 0.00% | 594,306 |
| 2008-05-15 | 2008-05-13 | 35.480 | 18,875 | +104 | 0.00% | 669,676 |
| 2008-04-25 | 2008-04-23 | 35.874 | 18,771 | -508 | 0.00% | 673,386 |
| 2008-03-25 | 2008-03-19 | 31.971 | 19,279 | +508 | 0.00% | 616,369 |
| 2008-02-11 | 2008-02-04 | 41.196 | 18,771 | +15,220 | 0.00% | 773,284 |
| 2008-01-25 | 2008-01-23 | 38.200 | 3,551 | -25,367 | 0.00% | 135,647 |
| 2008-01-24 | 2008-01-22 | 33.272 | 28,918 | +25,367 | 0.00% | 962,157 |
| 2007-12-13 | 2007-12-11 | 43.758 | 3,551 | -202,934 | 0.00% | 155,385 |
| 2007-10-15 | 2007-10-11 | 43.561 | 206,485 | -10,147 | 0.01% | 8,994,685 |
| 2007-10-10 | 2007-10-08 | 41.984 | 216,632 | +10,147 | 0.01% | 9,095,098 |
| 2007-10-09 | 2007-10-05 | 43.364 | 206,485 | -10,147 | 0.01% | 8,953,985 |
| 2007-09-25 | 2007-09-21 | 36.031 | 216,632 | -5,073 | 0.01% | 7,805,559 |
| 2007-09-20 | 2007-09-18 | 34.809 | 221,705 | +1,014 | 0.01% | 7,717,407 |
| 2007-09-11 | 2007-09-07 | 34.809 | 220,691 | +2,030 | 0.01% | 7,682,110 |
| 2007-09-07 | 2007-09-05 | 35.243 | 218,661 | +507 | 0.01% | 7,706,267 |
| 2007-08-29 | 2007-08-27 | 33.272 | 218,154 | -507 | 0.01% | 7,258,399 |
| 2007-08-28 | 2007-08-24 | 31.774 | 218,661 | -1,015 | 0.01% | 6,947,708 |
| 2007-08-24 | 2007-08-22 | 30.828 | 219,676 | -1,015 | 0.01% | 6,772,119 |
| 2007-08-22 | 2007-08-20 | 29.803 | 220,691 | -1,014 | 0.01% | 6,577,208 |
| 2007-08-20 | 2007-08-16 | 28.620 | 221,705 | +52,255 | 0.01% | 6,345,229 |
| 2007-08-15 | 2007-08-13 | 30.867 | 169,450 | +152,201 | 0.01% | 5,230,444 |
| 2007-08-13 | 2007-08-09 | 30.709 | 17,249 | -1,522 | 0.00% | 529,708 |
| 2007-08-07 | 2007-08-03 | 30.788 | 18,771 | +15,220 | 0.00% | 577,928 |
| 2007-08-06 | 2007-08-02 | 31.222 | 3,551 | +3,551 | 0.00% | 110,869 |
| 2007-07-19 | 2007-07-17 | 35.085 | 0 | -177,567 | ||
| 2007-06-26 | 2007-06-22 | 26.649 | 177,567 | 0.01% | 4,731,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy