History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 329,000 +0 0.01% 1,710,800
2025-10-13 2025-10-09 5.230 329,000 +0 0.01% 1,720,670
2025-10-10 2025-10-08 5.100 329,000 +0 0.01% 1,677,900
2025-10-09 2025-10-06 5.120 329,000 +0 0.01% 1,684,480
2025-10-08 2025-10-03 5.140 329,000 +0 0.01% 1,691,060
2025-10-06 2025-10-02 5.120 329,000 +0 0.01% 1,684,480
2025-10-03 2025-09-30 5.160 329,000 +0 0.01% 1,697,640
2025-10-02 2025-09-29 5.080 329,000 +0 0.01% 1,671,320
2025-09-30 2025-09-26 5.050 329,000 +0 0.01% 1,661,450
2025-09-29 2025-09-25 5.040 329,000 +0 0.01% 1,658,160
2025-09-26 2025-09-24 5.050 329,000 +0 0.01% 1,661,450
2025-09-25 2025-09-23 5.050 329,000 +0 0.01% 1,661,450
2025-09-24 2025-09-22 5.070 329,000 +0 0.01% 1,668,030
2025-09-23 2025-09-19 5.090 329,000 +0 0.01% 1,674,610
2025-09-22 2025-09-18 5.080 329,000 +0 0.01% 1,671,320
2025-09-19 2025-09-17 5.110 329,000 +0 0.01% 1,681,190
2025-09-18 2025-09-16 5.100 329,000 +0 0.01% 1,677,900
2025-09-17 2025-09-15 5.120 329,000 +0 0.01% 1,684,480
2025-09-16 2025-09-12 5.170 329,000 +3,000 0.01% 1,700,930
2025-09-04 2025-09-02 5.120 326,000 +20,000 0.01% 1,669,120
2025-09-03 2025-09-01 5.260 306,000 -70,000 0.01% 1,609,560
2025-08-25 2025-08-21 5.900 376,000 +10,000 0.01% 2,218,400
2025-08-20 2025-08-18 5.900 366,000 -3,000 0.01% 2,159,400
2025-08-11 2025-08-07 5.690 369,000 -1,000 0.01% 2,099,610
2025-07-24 2025-07-22 5.970 370,000 -8,000 0.01% 2,208,900
2025-07-16 2025-07-14 5.410 378,000 -10,000 0.01% 2,044,980
2025-07-02 2025-06-27 5.190 388,000 +10,000 0.01% 2,013,720
2025-06-20 2025-06-18 5.576 378,000 +12,607 0.01% 2,107,717
2025-06-17 2025-06-13 5.669 365,393 +19,333 0.01% 2,071,441
2025-06-06 2025-06-04 5.359 346,060 -4,833 0.01% 1,854,441
2025-06-05 2025-06-03 5.317 350,893 -967 0.01% 1,865,820
2025-06-03 2025-05-30 5.276 351,860 -28,033 0.01% 1,856,401
2025-05-26 2025-05-22 5.235 379,893 -9,666 0.01% 1,988,583
2025-05-14 2025-05-12 5.266 389,559 +9,666 0.01% 2,051,270
2025-04-01 2025-03-28 5.141 379,893 +9,667 0.01% 1,953,212
2025-03-25 2025-03-21 5.235 370,226 -967 0.01% 1,937,980
2025-03-24 2025-03-20 5.266 371,193 +19,333 0.01% 1,954,562
2025-03-19 2025-03-17 5.369 351,860 -19,333 0.01% 1,889,161
2025-03-11 2025-03-07 5.235 371,193 +9,667 0.01% 1,943,042
2025-03-07 2025-03-05 5.297 361,526 +9,666 0.01% 1,914,879
2025-03-04 2025-02-28 5.328 351,860 -28,999 0.01% 1,874,601
2025-03-03 2025-02-27 5.390 380,859 +9,666 0.01% 2,052,739
2025-02-28 2025-02-26 5.328 371,193 -2,900 0.01% 1,977,602
2025-02-27 2025-02-25 5.255 374,093 -4,833 0.01% 1,965,962
2025-02-26 2025-02-24 5.390 378,926 +9,667 0.01% 2,042,321
2025-02-14 2025-02-12 5.286 369,259 -5,800 0.01% 1,952,018
2025-02-12 2025-02-10 5.224 375,059 +15,466 0.01% 1,959,399
2025-01-06 2025-01-02 5.566 359,593 -1,933 0.01% 2,001,360
2025-01-03 2024-12-31 5.679 361,526 -19,333 0.01% 2,053,259
2024-12-30 2024-12-24 5.762 380,859 -10,633 0.01% 2,194,579
2024-12-18 2024-12-16 5.255 391,492 -1,934 0.01% 2,057,398
2024-12-12 2024-12-10 5.379 393,426 -966 0.01% 2,116,402
2024-12-09 2024-12-05 5.276 394,392 -2,900 0.01% 2,080,799
2024-12-05 2024-12-03 5.276 397,292 -30,933 0.01% 2,096,099
2024-12-03 2024-11-29 5.448 428,225 +12,717 0.01% 2,333,012
2024-10-24 2024-10-22 5.661 415,508 -2,814 0.01% 2,352,329
2024-10-23 2024-10-21 5.715 418,322 -18,759 0.01% 2,390,560
2024-10-22 2024-10-18 5.555 437,081 -18,759 0.01% 2,427,861
2024-10-18 2024-10-16 5.533 455,840 +18,759 0.01% 2,522,342
2024-10-17 2024-10-15 5.448 437,081 -938 0.01% 2,381,261
2024-10-08 2024-10-04 5.757 438,019 +938 0.01% 2,521,801
2024-10-04 2024-10-02 5.437 437,081 -938 0.01% 2,376,601
2024-09-30 2024-09-26 4.968 438,019 -4,689 0.01% 2,176,221
2024-09-27 2024-09-25 4.744 442,708 -9,380 0.01% 2,100,398
2024-09-16 2024-09-12 4.147 452,088 +9,380 0.01% 1,874,980
2024-08-22 2024-08-20 5.171 442,708 -9,380 0.01% 2,289,197
2024-06-19 2024-06-17 5.505 452,088 +30,072 0.01% 2,488,788
2024-06-12 2024-06-07 5.768 422,016 -8,756 0.01% 2,434,099
2024-05-13 2024-05-09 5.083 430,772 -17,511 0.01% 2,189,402
2024-04-05 2024-04-02 4.603 448,283 -17,511 0.01% 2,063,361
2023-12-22 2023-12-20 3.826 465,794 -8,755 0.01% 1,782,201
2023-10-16 2023-10-12 4.272 474,549 -8,756 0.01% 2,027,079
2023-10-03 2023-09-28 4.317 483,305 -1,751 0.01% 2,086,561
2023-09-07 2023-09-05 4.283 485,056 +8,756 0.01% 2,077,500
2023-08-29 2023-08-25 4.226 476,300 +13,133 0.01% 2,012,798
2023-06-20 2023-06-16 5.860 463,167 +23,573 0.01% 2,714,378
2023-05-23 2023-05-19 5.752 439,594 +16,620 0.01% 2,528,619
2023-05-16 2023-05-12 5.933 422,974 +16,619 0.01% 2,509,368
2023-05-02 2023-04-27 6.053 406,355 -8,309 0.01% 2,459,673
2023-04-19 2023-04-17 6.318 414,664 -16,620 0.01% 2,619,747
2023-04-18 2023-04-14 6.113 431,284 -8,310 0.01% 2,636,518
2023-04-17 2023-04-13 6.029 439,594 -16,620 0.01% 2,650,289
2023-04-14 2023-04-12 5.981 456,214 -8,310 0.01% 2,728,530
2023-03-23 2023-03-21 5.836 464,524 +16,620 0.01% 2,711,151
2023-03-15 2023-03-13 5.824 447,904 -8,310 0.01% 2,608,759
2023-03-07 2023-03-03 5.499 456,214 -16,620 0.01% 2,508,930
2023-01-11 2023-01-09 4.681 472,834 +8,310 0.01% 2,213,411
2022-12-09 2022-12-07 4.597 464,524 -1,662 0.01% 2,135,380
2022-12-07 2022-12-05 4.922 466,186 -8,310 0.01% 2,294,491
2022-11-25 2022-11-23 4.489 474,496 +8,310 0.01% 2,129,831
2022-07-07 2022-07-05 4.789 466,186 -8,310 0.01% 2,232,781
2022-07-05 2022-06-30 4.862 474,496 -8,310 0.01% 2,306,841
2022-06-24 2022-06-22 4.789 482,806 +8,310 0.01% 2,312,381
2022-06-22 2022-06-20 5.335 474,496 +28,202 0.01% 2,531,535
2022-06-08 2022-06-06 5.489 446,294 +18,759 0.01% 2,449,592
2022-06-07 2022-06-02 5.617 427,535 +1,563 0.01% 2,401,329
2022-05-16 2022-05-12 5.681 425,972 +782 0.01% 2,419,800
2022-05-11 2022-05-06 5.783 425,190 +15,632 0.01% 2,458,877
2022-05-03 2022-04-28 5.783 409,558 -15,632 0.01% 2,368,477
2022-04-27 2022-04-25 5.335 425,190 +15,632 0.01% 2,268,478
2022-04-12 2022-04-08 5.732 409,558 -15,632 0.01% 2,347,517
2022-04-06 2022-04-01 5.271 425,190 -7,816 0.01% 2,241,278
2022-03-30 2022-03-28 5.322 433,006 +15,632 0.01% 2,304,638
2022-03-21 2022-03-17 5.233 417,374 +7,816 0.01% 2,184,058
2022-03-17 2022-03-15 4.811 409,558 +7,816 0.01% 1,970,238
2022-03-15 2022-03-11 5.450 401,742 -7,816 0.01% 2,189,638
2022-03-03 2022-03-01 5.937 409,558 +7,816 0.01% 2,431,357
2022-02-23 2022-02-21 6.346 401,742 +7,816 0.01% 2,549,437
2022-02-07 2022-01-31 5.783 393,926 +7,816 0.01% 2,278,077
2022-01-10 2022-01-06 5.514 386,110 -78,160 0.01% 2,129,138
2022-01-06 2022-01-04 5.463 464,270 -39,080 0.01% 2,536,377
2021-11-15 2021-11-11 5.271 503,350 -7,816 0.01% 2,653,278
2021-11-02 2021-10-29 5.322 511,166 +7,816 0.01% 2,720,638
2021-09-03 2021-09-01 5.386 503,350 -3,127 0.01% 2,711,237
2021-08-12 2021-08-10 4.913 506,477 -781 0.01% 2,488,321
2021-06-29 2021-06-25 4.836 507,258 -7,816 0.01% 2,453,218
2021-06-17 2021-06-15 5.254 515,074 +28,437 0.01% 2,706,338
2021-06-15 2021-06-10 5.268 486,637 +2,954 0.01% 2,563,513
2021-06-11 2021-06-09 5.241 483,683 +7,385 0.01% 2,534,851
2021-05-05 2021-05-03 5.024 476,298 -11,077 0.01% 2,392,949
2021-04-29 2021-04-27 5.024 487,375 +7,385 0.01% 2,448,600
2021-04-08 2021-04-01 5.187 479,990 +2,953 0.01% 2,489,497
2021-03-17 2021-03-15 5.254 477,037 -5,907 0.01% 2,506,482
2021-03-01 2021-02-25 5.349 482,944 +73,844 0.01% 2,583,298
2021-02-24 2021-02-22 5.349 409,100 +36,923 0.01% 2,188,302
2021-02-23 2021-02-19 5.363 372,177 +22,153 0.01% 1,995,839
2021-01-29 2021-01-27 4.997 350,024 +14,769 0.01% 1,749,061
2021-01-26 2021-01-22 5.254 335,255 +14,769 0.01% 1,761,521
2021-01-22 2021-01-20 5.417 320,486 -4,431 0.01% 1,736,000
2021-01-21 2021-01-19 5.484 324,917 -11,076 0.01% 1,782,002
2021-01-20 2021-01-18 5.417 335,993 +7,384 0.01% 1,819,998
2021-01-18 2021-01-14 5.268 328,609 +22,154 0.01% 1,731,051
2021-01-12 2021-01-08 4.686 306,455 +3,692 0.01% 1,435,898
2021-01-08 2021-01-06 4.970 302,763 -2,954 0.01% 1,504,699
2021-01-07 2021-01-05 4.469 305,717 +7,384 0.01% 1,366,200
2021-01-06 2021-01-04 4.455 298,333 +2,954 0.01% 1,329,162
2021-01-05 2020-12-31 4.537 295,379 +2,954 0.01% 1,340,001
2021-01-04 2020-12-29 4.618 292,425 +22,153 0.01% 1,350,360
2020-12-14 2020-12-10 5.092 270,272 -3,692 0.01% 1,376,162
2020-12-10 2020-12-08 5.227 273,964 +2,954 0.01% 1,432,061
2020-12-09 2020-12-07 5.349 271,010 +7,384 0.01% 1,449,650
2020-12-02 2020-11-30 5.444 263,626 +7,385 0.01% 1,435,142
2020-11-24 2020-11-20 5.633 256,241 -3,692 0.01% 1,443,520
2020-11-19 2020-11-17 5.891 259,933 -10,339 0.01% 1,531,198
2020-11-18 2020-11-16 5.823 270,272 +3,693 0.01% 1,573,803
2020-11-16 2020-11-12 6.067 266,579 -11,077 0.01% 1,617,278
2020-11-04 2020-11-02 5.512 277,656 -7,385 0.01% 1,530,320
2020-10-21 2020-10-19 5.552 285,041 -7,384 0.01% 1,582,603
2020-10-16 2020-10-14 5.417 292,425 +7,384 0.01% 1,584,000
2020-10-15 2020-10-12 5.566 285,041 +7,385 0.01% 1,586,463
2020-10-14 2020-10-09 5.566 277,656 -11,077 0.01% 1,545,360
2020-10-12 2020-10-08 5.633 288,733 -7,384 0.01% 1,626,561
2020-10-05 2020-09-29 5.444 296,117 +7,384 0.01% 1,612,019
2020-09-30 2020-09-28 5.606 288,733 -7,384 0.01% 1,618,741
2020-09-29 2020-09-25 5.552 296,117 -7,385 0.01% 1,644,099
2020-09-04 2020-09-02 5.701 303,502 +7,385 0.01% 1,730,312
2020-09-03 2020-09-01 5.688 296,117 -3,692 0.01% 1,684,199
2020-09-02 2020-08-31 5.891 299,809 +3,692 0.01% 1,766,097
2020-09-01 2020-08-28 6.080 296,117 +1,477 0.01% 1,800,489
2020-08-31 2020-08-27 6.094 294,640 +22,153 0.01% 1,795,498
2020-08-27 2020-08-25 6.378 272,487 -3,692 0.01% 1,737,991
2020-07-08 2020-07-06 6.717 276,179 -7,385 0.01% 1,855,039
2020-06-30 2020-06-26 5.918 283,564 +7,385 0.01% 1,678,082
2020-06-23 2020-06-19 6.311 276,179 +2,215 0.01% 1,742,839
2020-06-22 2020-06-18 6.986 273,964 +25,107 0.01% 1,913,894
2020-06-19 2020-06-17 6.915 248,857 +12,964 0.01% 1,720,722
2020-06-17 2020-06-15 6.772 235,893 +3,500 0.01% 1,597,382
2020-06-11 2020-06-09 7.172 232,393 +7,000 0.01% 1,666,642
2020-06-08 2020-06-04 6.972 225,393 +3,500 0.01% 1,571,360
2020-06-02 2020-05-29 7.043 221,893 -9,800 0.01% 1,562,809
2020-05-20 2020-05-18 6.943 231,693 -4,200 0.01% 1,608,661
2020-05-19 2020-05-15 6.786 235,893 -6,999 0.01% 1,600,752
2020-05-14 2020-05-12 7.057 242,892 +4,199 0.01% 1,714,177
2020-05-13 2020-05-11 7.243 238,693 +7,000 0.01% 1,728,873
2020-04-17 2020-04-15 7.429 231,693 +3,500 0.01% 1,721,202
2020-04-03 2020-04-01 7.515 228,193 +5,600 0.01% 1,714,761
2020-03-17 2020-03-13 8.115 222,593 +5,600 0.01% 1,806,239
2020-03-13 2020-03-11 8.172 216,993 +3,500 0.01% 1,773,198
2020-03-11 2020-03-09 8.172 213,493 +3,500 0.01% 1,744,597
2020-03-04 2020-03-02 8.900 209,993 -3,500 0.01% 1,868,996
2020-03-02 2020-02-27 8.486 213,493 -2,800 0.01% 1,811,697
2020-02-24 2020-02-20 8.300 216,293 +2,800 0.01% 1,795,288
2020-01-30 2020-01-24 8.386 213,493 +3,500 0.01% 1,790,347
2020-01-06 2020-01-02 9.343 209,993 -4,900 0.01% 1,961,996
2019-12-19 2019-12-17 8.915 214,893 -2,100 0.01% 1,915,677
2019-12-17 2019-12-13 8.843 216,993 -7,000 0.01% 1,918,898
2019-12-09 2019-12-05 8.415 223,993 +11,200 0.01% 1,884,800
2019-11-26 2019-11-22 8.757 212,793 -7,000 0.01% 1,863,517
2019-11-18 2019-11-14 8.500 219,793 +7,000 0.01% 1,868,299
2019-11-06 2019-11-04 8.857 212,793 -7,000 0.01% 1,884,797
2019-11-05 2019-11-01 8.600 219,793 +10,500 0.01% 1,890,279
2019-11-04 2019-10-31 8.529 209,293 +2,799 0.01% 1,785,026
2019-10-10 2019-10-08 8.715 206,494 -1,400 0.01% 1,799,504
2019-09-06 2019-09-04 8.900 207,894 -13,999 0.01% 1,850,314
2019-08-23 2019-08-21 8.672 221,893 +13,999 0.01% 1,924,189
2019-08-22 2019-08-20 8.700 207,894 -481 0.01% 1,808,734
2019-07-10 2019-07-08 9.743 208,375 -14,000 0.01% 2,030,231
2019-06-27 2019-06-25 10.714 222,375 +8,285 0.01% 2,382,476
2019-06-04 2019-05-31 10.343 214,090 +674 0.01% 2,214,290
2019-05-21 2019-05-17 10.684 213,416 +3,370 0.01% 2,280,158
2019-04-25 2019-04-23 11.500 210,046 +377 0.01% 2,415,580
2019-02-20 2019-02-18 12.509 209,669 -3,369 0.01% 2,622,812
2019-01-21 2019-01-17 11.589 213,038 +1,348 0.01% 2,468,957
2018-12-17 2018-12-13 11.367 211,690 -6,739 0.01% 2,406,215
2018-12-14 2018-12-12 11.144 218,429 +6,739 0.01% 2,434,196
2018-11-16 2018-11-14 11.322 211,690 -1,348 0.01% 2,396,792
2018-11-01 2018-10-30 10.387 213,038 -3,370 0.01% 2,212,893
2018-10-09 2018-10-05 11.827 216,408 -12,130 0.01% 2,559,393
2018-09-26 2018-09-21 11.827 228,538 +13,478 0.01% 2,702,851
2018-08-29 2018-08-27 11.634 215,060 +3,370 0.01% 2,501,964
2018-08-20 2018-08-16 11.901 211,690 -447 0.01% 2,519,301
2018-08-14 2018-08-10 12.302 212,137 -6,739 0.01% 2,609,614
2018-08-07 2018-08-03 12.005 218,876 +6,739 0.01% 2,627,556
2018-08-06 2018-08-02 12.539 212,137 -6,739 0.01% 2,659,981
2018-08-03 2018-08-01 12.747 218,876 +6,739 0.01% 2,789,952
2018-08-01 2018-07-30 12.865 212,137 -6,739 0.01% 2,729,235
2018-07-31 2018-07-27 12.687 218,876 +6,739 0.01% 2,776,960
2018-07-27 2018-07-25 12.420 212,137 -13,478 0.01% 2,634,798
2018-07-26 2018-07-24 12.420 225,615 +13,478 0.01% 2,802,198
2018-07-09 2018-07-05 10.936 212,137 -2,022 0.01% 2,320,007
2018-06-28 2018-06-26 12.254 214,159 +8,245 0.01% 2,624,294
2018-06-25 2018-06-21 12.532 205,914 -29 0.01% 2,580,462
2018-06-15 2018-06-13 12.995 205,943 -6,479 0.01% 2,676,176
2018-06-07 2018-06-05 13.118 212,422 +431 0.01% 2,786,596
2018-05-24 2018-05-21 13.319 211,991 -265 0.01% 2,823,474
2018-05-16 2018-05-14 13.458 212,256 +6,479 0.01% 2,856,486
2018-05-15 2018-05-11 13.334 205,777 +256 0.01% 2,743,887
2018-05-03 2018-04-30 14.044 205,521 -6,479 0.01% 2,886,378
2018-05-02 2018-04-27 13.797 212,000 +3,357 0.01% 2,925,021
2018-04-30 2018-04-26 13.751 208,643 -3,239 0.01% 2,869,044
2018-04-26 2018-04-24 13.519 211,882 -3,240 0.01% 2,864,533
2018-04-19 2018-04-17 12.655 215,122 -147 0.01% 2,722,415
2018-04-10 2018-04-06 12.717 215,269 +3,240 0.01% 2,737,564
2018-03-22 2018-03-20 12.871 212,029 +1,296 0.01% 2,729,084
2018-02-12 2018-02-08 13.303 210,733 -648 0.01% 2,803,467
2018-02-09 2018-02-07 13.303 211,381 -6,220 0.01% 2,812,088
2018-02-08 2018-02-06 13.612 217,601 +9,719 0.01% 2,962,000
2018-01-30 2018-01-26 14.924 207,882 -6,479 0.01% 3,102,408
2018-01-29 2018-01-25 14.800 214,361 -11,664 0.01% 3,172,634
2018-01-22 2018-01-18 14.584 226,025 +58,316 0.01% 3,296,430
2018-01-19 2018-01-17 14.060 167,709 -1,944 0.01% 2,357,927
2018-01-16 2018-01-12 13.998 169,653 +1,296 0.01% 2,374,786
2018-01-11 2018-01-09 14.307 168,357 -1,944 0.01% 2,408,610
2018-01-10 2018-01-08 14.384 170,301 +1,944 0.01% 2,449,564
2018-01-09 2018-01-05 14.307 168,357 -3,308 0.01% 2,408,610
2018-01-05 2018-01-03 14.276 171,665 +6,479 0.01% 2,450,638
2018-01-04 2018-01-02 14.044 165,186 -3,239 0.01% 2,319,905
2018-01-03 2017-12-29 13.705 168,425 -3,240 0.01% 2,308,209
2017-12-29 2017-12-27 13.658 171,665 -3,240 0.01% 2,344,664
2017-12-28 2017-12-22 13.504 174,905 +6,480 0.01% 2,361,924
2017-12-27 2017-12-21 13.473 168,425 -6,480 0.01% 2,269,219
2017-12-22 2017-12-20 13.165 174,905 +6,480 0.01% 2,302,538
2017-12-21 2017-12-19 13.134 168,425 +3,239 0.01% 2,212,034
2017-12-12 2017-12-08 13.195 165,186 -2,591 0.01% 2,179,691
2017-12-08 2017-12-06 13.257 167,777 +3,239 0.01% 2,224,238
2017-12-07 2017-12-05 13.612 164,538 -3,239 0.01% 2,239,703
2017-12-01 2017-11-29 13.427 167,777 +3,239 0.01% 2,252,720
2017-11-24 2017-11-22 13.705 164,538 +9,720 0.01% 2,254,939
2017-11-17 2017-11-15 13.736 154,818 +1,944 0.01% 2,126,508
2017-11-16 2017-11-14 13.874 152,874 +1,943 0.01% 2,121,040
2017-11-14 2017-11-10 14.214 150,931 +161 0.01% 2,145,328
2017-11-09 2017-11-07 14.291 150,770 +6,480 0.01% 2,154,674
2017-11-02 2017-10-31 14.615 144,290 +6,479 0.01% 2,108,831
2017-10-25 2017-10-23 15.171 137,811 +1,296 0.00% 2,090,706
2017-10-24 2017-10-20 15.387 136,515 +6,480 0.00% 2,100,541
2017-10-11 2017-10-09 15.125 130,035 -648 0.00% 1,966,717
2017-10-10 2017-10-06 15.186 130,683 -648 0.00% 1,984,585
2017-09-27 2017-09-25 15.155 131,331 +6,479 0.00% 1,990,372
2017-09-26 2017-09-22 15.263 124,852 -7,775 0.00% 1,905,669
2017-09-22 2017-09-20 15.433 132,627 +1,296 0.00% 2,046,857
2017-09-20 2017-09-18 15.495 131,331 +5,183 0.00% 2,034,963
2017-09-14 2017-09-12 15.742 126,148 +3,347 0.00% 1,985,803
2017-09-05 2017-09-01 16.020 122,801 -1,296 0.00% 1,967,229
2017-09-01 2017-08-30 16.081 124,097 +9,719 0.00% 1,995,651
2017-08-31 2017-08-29 16.359 114,378 -28 0.00% 1,871,130
2017-08-22 2017-08-18 15.742 114,406 -3,888 0.00% 1,800,962
2017-08-21 2017-08-17 15.927 118,294 +648 0.00% 1,884,074
2017-08-18 2017-08-16 15.927 117,646 +1,296 0.00% 1,873,754
2017-08-08 2017-08-04 16.174 116,350 -3,240 0.00% 1,881,843
2017-08-03 2017-08-01 16.174 119,590 +3,240 0.00% 1,934,246
2017-07-14 2017-07-12 15.865 116,350 -1,296 0.00% 1,845,930
2017-07-11 2017-07-07 15.433 117,646 +1,296 0.00% 1,815,653
2017-07-06 2017-07-04 15.526 116,350 -3,240 0.00% 1,806,425
2017-07-04 2017-06-30 15.526 119,590 +3,240 0.00% 1,856,729
2017-06-22 2017-06-20 15.934 116,350 +2,530 0.00% 1,853,914
2017-06-16 2017-06-14 15.934 113,820 -1,902 0.00% 1,813,601
2017-06-13 2017-06-09 15.934 115,722 +1,268 0.00% 1,843,908
2017-06-09 2017-06-07 16.123 114,454 +1,901 0.00% 1,845,371
2017-05-25 2017-05-23 16.533 112,553 +2,536 0.00% 1,860,888
2017-03-31 2017-03-29 17.480 110,017 +269 0.00% 1,923,098
2017-03-27 2017-03-23 18.143 109,748 -1,267 0.00% 1,991,115
2017-03-24 2017-03-22 17.922 111,015 -2,536 0.00% 1,989,582
2017-03-23 2017-03-21 18.111 113,551 -44,371 0.00% 2,056,529
2017-03-22 2017-03-20 17.354 157,922 +63,386 0.01% 2,740,547
2017-03-14 2017-03-10 16.407 94,536 -191 0.00% 1,551,074
2017-03-09 2017-03-07 17.038 94,727 +91 0.00% 1,613,985
2017-03-07 2017-03-03 16.849 94,636 -3,169 0.00% 1,594,518
2017-03-06 2017-03-02 17.007 97,805 -1,268 0.00% 1,663,343
2017-02-28 2017-02-24 15.997 99,073 -82 0.00% 1,584,876
2017-02-21 2017-02-17 15.745 99,155 +634 0.00% 1,561,159
2017-02-16 2017-02-14 16.218 98,521 -2,536 0.00% 1,597,805
2017-02-13 2017-02-09 15.760 101,057 -1,901 0.00% 1,592,699
2017-01-13 2017-01-11 14.498 102,958 -1,902 0.00% 1,492,717
2016-12-22 2016-12-20 13.426 104,860 -6,339 0.00% 1,407,801
2016-12-16 2016-12-14 14.025 111,199 -634 0.00% 1,559,569
2016-12-13 2016-12-09 14.262 111,833 +3,170 0.00% 1,594,925
2016-12-08 2016-12-06 14.230 108,663 -1,268 0.00% 1,546,287
2016-12-07 2016-12-05 14.309 109,931 -355 0.00% 1,573,002
2016-12-06 2016-12-02 14.672 110,286 -634 0.00% 1,618,100
2016-11-30 2016-11-28 14.798 110,920 -4,437 0.00% 1,641,401
2016-11-23 2016-11-21 14.356 115,357 +220 0.00% 1,656,103
2016-11-17 2016-11-15 14.199 115,137 +4,437 0.00% 1,634,780
2016-11-15 2016-11-11 14.656 110,700 -14,579 0.00% 1,622,427
2016-11-14 2016-11-10 14.451 125,279 -6,338 0.00% 1,810,405
2016-11-11 2016-11-09 13.867 131,617 +633 0.00% 1,825,168
2016-11-10 2016-11-08 14.214 130,984 -1,901 0.00% 1,861,851
2016-11-09 2016-11-07 14.325 132,885 -6,339 0.00% 1,903,547
2016-11-08 2016-11-04 14.072 139,224 -20,369 0.00% 1,959,209
2016-10-31 2016-10-27 13.899 159,593 +4,437 0.01% 2,218,154
2016-10-26 2016-10-24 14.167 155,156 -7,606 0.01% 2,198,097
2016-10-20 2016-10-18 13.552 162,762 -2,536 0.01% 2,205,708
2016-10-04 2016-09-30 12.858 165,298 +1,902 0.01% 2,125,334
2016-09-30 2016-09-28 12.984 163,396 +6,338 0.01% 2,121,501
2016-09-28 2016-09-26 13.047 157,058 +3,170 0.01% 2,049,120
2016-09-26 2016-09-22 13.268 153,888 -9,508 0.01% 2,041,750
2016-09-22 2016-09-20 13.000 163,396 +634 0.01% 2,124,078
2016-09-20 2016-09-15 13.094 162,762 -634 0.01% 2,131,243
2016-09-15 2016-09-13 12.936 163,396 +10,142 0.01% 2,113,767
2016-09-14 2016-09-12 13.268 153,254 -5,814 0.01% 2,033,339
2016-09-13 2016-09-09 13.710 159,068 +634 0.01% 2,180,743
2016-09-07 2016-09-05 13.410 158,434 -3,169 0.01% 2,124,561
2016-09-05 2016-09-01 13.142 161,603 +11,409 0.01% 2,123,715
2016-09-02 2016-08-31 13.347 150,194 +26,623 0.01% 2,004,587
2016-08-29 2016-08-25 14.041 123,571 +6,339 0.00% 1,735,036
2016-08-24 2016-08-22 14.593 117,232 +82 0.00% 1,710,763
2016-08-19 2016-08-17 14.845 117,150 -1,268 0.00% 1,739,137
2016-08-09 2016-08-05 13.883 118,418 -6,338 0.00% 1,644,002
2016-07-19 2016-07-15 13.851 124,756 +1,267 0.00% 1,728,056
2016-07-14 2016-07-12 13.315 123,489 -1,267 0.00% 1,644,268
2016-06-22 2016-06-20 13.806 124,756 +3,292 0.00% 1,722,333
2016-06-17 2016-06-15 13.660 121,464 +6,171 0.00% 1,659,172
2016-06-14 2016-06-10 14.324 115,293 -6,171 0.00% 1,651,473
2016-06-08 2016-06-06 14.195 121,464 -2,469 0.00% 1,724,121
2016-05-24 2016-05-20 13.595 123,933 +2,469 0.00% 1,684,865
2016-05-23 2016-05-19 13.644 121,464 +308 0.00% 1,657,203
2016-05-11 2016-05-09 14.292 121,156 +67 0.00% 1,731,529
2016-05-10 2016-05-06 14.583 121,089 +617 0.00% 1,765,889
2016-05-09 2016-05-05 14.810 120,472 +6,171 0.00% 1,784,220
2016-05-04 2016-04-29 15.167 114,301 +6,172 0.00% 1,733,573
2016-04-29 2016-04-27 14.988 108,129 +6,171 0.00% 1,620,690
2016-04-21 2016-04-19 16.269 101,958 -617 0.00% 1,658,713
2016-04-19 2016-04-15 15.961 102,575 -1,388 0.00% 1,637,171
2016-04-18 2016-04-14 16.058 103,963 -618 0.00% 1,669,432
2016-04-15 2016-04-13 16.431 104,581 -9,257 0.00% 1,718,331
2016-04-06 2016-04-01 14.988 113,838 +6,172 0.00% 1,706,260
2016-04-05 2016-03-31 15.021 107,666 -2,123 0.00% 1,617,240
2016-04-01 2016-03-30 14.308 109,789 -7,159 0.00% 1,570,854
2016-03-31 2016-03-29 13.789 116,948 -8,640 0.00% 1,612,644
2016-03-24 2016-03-22 13.384 125,588 +309 0.00% 1,680,910
2016-03-17 2016-03-15 12.979 125,279 -6,172 0.00% 1,626,024
2016-03-15 2016-03-11 13.125 131,451 -3,086 0.00% 1,725,302
2016-03-14 2016-03-10 12.509 134,537 +3,086 0.00% 1,682,965
2016-03-11 2016-03-09 12.817 131,451 -6,171 0.00% 1,684,832
2016-03-10 2016-03-08 12.995 137,622 +10,491 0.01% 1,788,457
2016-03-09 2016-03-07 12.769 127,131 -8,640 0.00% 1,623,282
2016-03-03 2016-03-01 11.829 135,771 +6,172 0.00% 1,606,002
2016-03-01 2016-02-26 11.537 129,599 -9,875 0.00% 1,495,195
2016-02-29 2016-02-25 11.440 139,474 +3,703 0.01% 1,595,564
2016-02-23 2016-02-19 12.104 135,771 +2,469 0.00% 1,643,402
2016-02-22 2016-02-18 12.282 133,302 +4,937 0.00% 1,637,277
2016-02-19 2016-02-17 11.391 128,365 -1,234 0.00% 1,462,238
2016-02-02 2016-01-29 11.035 129,599 -1,235 0.00% 1,430,095
2016-01-22 2016-01-20 10.338 130,834 +617 0.00% 1,352,563
2016-01-21 2016-01-19 11.002 130,217 -2,468 0.00% 1,432,695
2016-01-19 2016-01-15 10.160 132,685 +1,851 0.00% 1,348,049
2016-01-15 2016-01-13 10.759 130,834 +2,469 0.00% 1,407,683
2016-01-12 2016-01-08 11.278 128,365 +1,234 0.00% 1,447,678
2016-01-11 2016-01-07 10.954 127,131 +1,234 0.00% 1,392,561
2016-01-07 2016-01-05 12.039 125,897 +4,938 0.00% 1,515,725
2016-01-06 2016-01-04 12.412 120,959 -1,235 0.00% 1,501,354
2016-01-05 2015-12-31 12.833 122,194 +3,086 0.00% 1,568,163
2015-12-23 2015-12-21 13.141 119,108 -83 0.00% 1,565,229
2015-12-17 2015-12-15 13.141 119,191 -617 0.00% 1,566,320
2015-12-16 2015-12-14 13.028 119,808 -305 0.00% 1,560,839
2015-12-07 2015-12-03 14.421 120,113 +1,104 0.00% 1,732,193
2015-12-02 2015-11-30 14.519 119,009 -1,235 0.00% 1,727,842
2015-11-26 2015-11-24 16.026 120,244 +3,703 0.00% 1,926,974
2015-11-18 2015-11-16 16.333 116,541 -6,171 0.00% 1,903,511
2015-11-12 2015-11-10 16.593 122,712 +9,257 0.00% 2,036,119
2015-11-11 2015-11-09 17.176 113,455 +358 0.00% 1,948,703
2015-11-06 2015-11-04 17.111 113,097 -3,086 0.00% 1,935,224
2015-11-05 2015-11-03 16.820 116,183 -6,171 0.00% 1,954,142
2015-10-28 2015-10-26 17.759 122,354 +59 0.00% 2,172,926
2015-10-23 2015-10-20 17.565 122,295 -617 0.00% 2,148,098
2015-10-22 2015-10-19 17.500 122,912 +6,171 0.00% 2,150,969
2015-10-20 2015-10-16 17.792 116,741 -6,122 0.00% 2,077,026
2015-10-16 2015-10-14 17.046 122,863 +2,808 0.00% 2,094,368
2015-10-15 2015-10-13 17.306 120,055 -1,851 0.00% 2,077,627
2015-10-12 2015-10-08 17.014 121,906 +8,023 0.00% 2,074,104
2015-10-09 2015-10-07 17.500 113,883 -6,172 0.00% 1,992,961
2015-10-08 2015-10-06 16.690 120,055 -3,085 0.00% 2,003,704
2015-10-05 2015-09-30 15.442 123,140 -3,086 0.00% 1,901,552
2015-10-02 2015-09-29 15.248 126,226 +3,086 0.00% 1,924,663
2015-09-25 2015-09-23 15.928 123,140 +3,085 0.00% 1,961,412
2015-09-22 2015-09-18 16.787 120,055 +6,172 0.00% 2,015,376
2015-09-21 2015-09-17 16.236 113,883 -3,086 0.00% 1,849,025
2015-09-17 2015-09-15 15.718 116,969 -12,343 0.00% 1,838,479
2015-09-15 2015-09-11 15.377 129,312 +330 0.00% 1,988,480
2015-09-14 2015-09-10 15.766 128,982 +12,343 0.00% 2,033,565
2015-09-11 2015-09-09 15.572 116,639 +1,851 0.00% 1,816,282
2015-09-09 2015-09-07 13.838 114,788 -12,343 0.00% 1,588,439
2015-09-08 2015-09-04 13.951 127,131 +12,343 0.00% 1,773,662
2015-09-04 2015-09-01 14.227 114,788 +9,257 0.00% 1,633,079
2015-09-02 2015-08-31 14.940 105,531 -1,234 0.00% 1,576,620
2015-08-21 2015-08-19 16.528 106,765 -2,469 0.00% 1,764,596
2015-08-17 2015-08-13 17.630 109,234 -370 0.00% 1,925,763
2015-08-12 2015-08-10 18.570 109,604 -3,703 0.00% 2,035,294
2015-08-10 2015-08-06 17.144 113,307 -4,937 0.00% 1,942,489
2015-08-06 2015-08-04 16.026 118,244 +118 0.00% 1,894,923
2015-08-05 2015-08-03 15.928 118,126 -9,257 0.00% 1,881,547
2015-08-04 2015-07-31 16.139 127,383 +6,171 0.00% 2,055,829
2015-07-29 2015-07-27 16.495 121,212 +4,937 0.00% 1,999,445
2015-07-27 2015-07-23 17.759 116,275 +1,852 0.00% 2,064,967
2015-07-22 2015-07-20 17.435 114,423 -3,086 0.00% 1,994,995
2015-07-21 2015-07-17 17.273 117,509 +3,086 0.00% 2,029,759
2015-07-20 2015-07-16 17.111 114,423 +185 0.00% 1,957,913
2015-07-13 2015-07-09 16.528 114,238 -3,703 0.00% 1,888,108
2015-07-10 2015-07-08 14.421 117,941 +152 0.00% 1,700,869
2015-07-06 2015-07-02 18.343 117,789 +1,235 0.00% 2,160,565
2015-06-30 2015-06-26 18.991 116,554 +617 0.00% 2,213,456
2015-06-26 2015-06-24 19.833 115,937 -6,172 0.00% 2,299,427
2015-06-22 2015-06-18 19.744 122,109 +4,679 0.00% 2,410,972
2015-06-19 2015-06-17 19.976 117,430 +9,086 0.00% 2,345,728
2015-06-18 2015-06-16 19.612 108,344 +1,211 0.00% 2,124,881
2015-06-12 2015-06-10 20.504 107,133 +3,029 0.00% 2,196,636
2015-06-11 2015-06-09 20.933 104,104 +4,846 0.00% 2,179,214
2015-06-10 2015-06-08 21.758 99,258 -6,057 0.00% 2,159,704
2015-06-09 2015-06-05 21.924 105,315 +6,057 0.00% 2,308,881
2015-06-01 2015-05-28 22.584 99,258 +1,817 0.00% 2,241,635
2015-05-27 2015-05-22 23.013 97,441 -2,636 0.00% 2,242,424
2015-05-26 2015-05-21 23.013 100,077 -6,057 0.00% 2,303,087
2015-05-22 2015-05-20 23.079 106,134 -1,817 0.00% 2,449,486
2015-05-21 2015-05-19 23.112 107,951 -6,058 0.00% 2,494,985
2015-05-20 2015-05-18 21.825 114,009 +1,817 0.00% 2,488,192
2015-05-19 2015-05-15 21.494 112,192 +5,452 0.00% 2,411,494
2015-05-18 2015-05-14 20.900 106,740 +385 0.00% 2,230,870
2015-05-15 2015-05-13 20.735 106,355 +1,817 0.00% 2,205,265
2015-05-12 2015-05-08 21.032 104,538 -8,480 0.00% 2,198,654
2015-05-11 2015-05-07 19.216 113,018 +10,298 0.00% 2,171,770
2015-05-08 2015-05-06 20.273 102,720 +6,663 0.00% 2,082,412
2015-05-07 2015-05-05 21.858 96,057 +3,634 0.00% 2,099,570
2015-05-05 2015-04-30 23.409 92,423 +160 0.00% 2,163,563
2015-05-04 2015-04-29 23.773 92,263 +2,423 0.00% 2,193,327
2015-04-29 2015-04-27 25.093 89,840 -24,230 0.00% 2,254,377
2015-04-28 2015-04-24 24.928 114,070 -385 0.00% 2,843,555
2015-04-24 2015-04-22 24.862 114,455 -6,663 0.00% 2,845,595
2015-04-23 2015-04-21 23.971 121,118 +4,846 0.00% 2,903,278
2015-04-22 2015-04-20 25.126 116,272 -1,817 0.00% 2,921,481
2015-04-16 2015-04-14 26.150 118,089 +2,423 0.00% 3,088,004
2015-04-14 2015-04-10 25.258 115,666 -5,755 0.00% 2,921,530
2015-04-13 2015-04-09 25.489 121,421 +606 0.00% 3,094,955
2015-04-10 2015-04-08 24.004 120,815 -9,704 0.00% 2,900,004
2015-04-09 2015-04-02 20.900 130,519 -5,452 0.00% 2,727,851
2015-04-08 2015-04-01 19.612 135,971 +6,058 0.01% 2,666,711
2015-04-02 2015-03-31 18.028 129,913 -1,212 0.00% 2,342,009
2015-04-01 2015-03-30 18.853 131,125 -20,595 0.00% 2,472,093
2015-03-31 2015-03-27 16.459 151,720 -5,452 0.01% 2,497,188
2015-03-26 2015-03-24 16.360 157,172 +5,810 0.01% 2,571,355
2015-03-25 2015-03-23 16.459 151,362 -3,634 0.01% 2,491,296
2015-03-23 2015-03-19 16.327 154,996 -21,201 0.01% 2,530,638
2015-03-20 2015-03-18 15.667 176,197 -6,058 0.01% 2,760,438
2015-03-19 2015-03-17 15.601 182,255 +2,423 0.01% 2,843,312
2015-03-18 2015-03-16 15.304 179,832 -1,211 0.01% 2,752,073
2015-03-13 2015-03-11 14.660 181,043 +3,029 0.01% 2,654,043
2015-03-10 2015-03-06 14.825 178,014 -1,212 0.01% 2,639,027
2015-03-04 2015-03-02 15.287 179,226 +9,086 0.01% 2,739,840
2015-03-02 2015-02-26 15.749 170,140 -1,211 0.01% 2,679,588
2015-02-26 2015-02-24 15.188 171,351 -4,240 0.01% 2,602,482
2015-02-09 2015-02-05 13.207 175,591 +1,211 0.01% 2,319,025
2015-02-04 2015-02-02 13.290 174,380 +6,663 0.01% 2,317,426
2015-02-02 2015-01-29 14.049 167,717 +4,846 0.01% 2,356,242
2015-01-30 2015-01-28 14.577 162,871 +159 0.01% 2,374,202
2015-01-28 2015-01-26 15.006 162,712 +2,241 0.01% 2,441,725
2015-01-27 2015-01-23 15.105 160,471 -7,269 0.01% 2,423,991
2015-01-26 2015-01-22 15.006 167,740 +7,269 0.01% 2,517,177
2015-01-23 2015-01-21 15.370 160,471 -6,057 0.01% 2,466,377
2015-01-22 2015-01-20 14.990 166,528 -10,298 0.01% 2,496,240
2015-01-21 2015-01-19 14.561 176,826 +22,412 0.01% 2,574,708
2015-01-20 2015-01-16 15.782 154,414 +6,058 0.01% 2,437,013
2015-01-12 2015-01-08 16.212 148,356 -6,058 0.01% 2,405,082
2015-01-09 2015-01-07 15.947 154,414 +343 0.01% 2,462,505
2015-01-08 2015-01-06 15.667 154,071 +5,979 0.01% 2,413,795
2015-01-06 2015-01-02 16.509 148,092 -8,480 0.01% 2,444,809
2015-01-02 2014-12-29 15.815 156,572 -4,241 0.01% 2,476,241
2014-12-30 2014-12-24 14.264 160,813 +4,241 0.01% 2,293,761
2014-12-29 2014-12-22 15.716 156,572 -606 0.01% 2,460,732
2014-12-23 2014-12-19 15.799 157,178 -1,212 0.01% 2,483,230
2014-12-22 2014-12-18 16.013 158,390 -5,451 0.01% 2,536,371
2014-12-19 2014-12-17 15.056 163,841 -606 0.01% 2,466,782
2014-12-18 2014-12-16 13.917 164,447 +3,029 0.01% 2,288,584
2014-12-17 2014-12-15 14.115 161,418 +6,566 0.01% 2,278,407
2014-12-16 2014-12-12 13.785 154,852 -6,058 0.01% 2,134,600
2014-12-15 2014-12-11 13.884 160,910 -3,028 0.01% 2,234,047
2014-12-11 2014-12-09 12.761 163,938 +11,509 0.01% 2,092,052
2014-12-10 2014-12-08 13.537 152,429 -6,058 0.01% 2,063,454
2014-12-09 2014-12-05 12.563 158,487 +12,342 0.01% 1,991,093
2014-12-01 2014-11-27 12.646 146,145 +606 0.01% 1,848,102
2014-11-26 2014-11-24 12.811 145,539 -21,201 0.01% 1,864,466
2014-11-25 2014-11-21 11.375 166,740 +12 0.01% 1,896,585
2014-11-24 2014-11-20 11.507 166,728 +309 0.01% 1,918,468
2014-11-21 2014-11-19 11.457 166,419 -1,817 0.01% 1,906,671
2014-11-18 2014-11-14 11.556 168,236 +6,057 0.01% 1,944,152
2014-11-13 2014-11-11 11.573 162,179 -605 0.01% 1,876,834
2014-11-11 2014-11-07 11.292 162,784 -1,345 0.01% 1,838,151
2014-11-07 2014-11-05 10.747 164,129 -606 0.01% 1,763,923
2014-11-06 2014-11-04 10.846 164,735 -5,579 0.01% 1,786,753
2014-11-04 2014-10-31 9.823 170,314 -6,057 0.01% 1,672,941
2014-10-31 2014-10-29 9.773 176,371 -606 0.01% 1,723,702
2014-10-16 2014-10-14 9.030 176,977 +209 0.01% 1,598,150
2014-10-06 2014-09-30 9.245 176,768 +111 0.01% 1,634,199
2014-09-30 2014-09-26 9.559 176,657 -385 0.01% 1,688,584
2014-09-29 2014-09-25 9.542 177,042 +539 0.01% 1,689,341
2014-09-17 2014-09-15 9.245 176,503 +91 0.01% 1,631,749
2014-09-03 2014-09-01 9.509 176,412 -452 0.01% 1,677,505
2014-09-02 2014-08-29 9.327 176,864 +64 0.01% 1,649,686
2014-08-20 2014-08-18 9.872 176,800 +6,057 0.01% 1,745,407
2014-08-19 2014-08-15 10.070 170,743 -9,086 0.01% 1,719,436
2014-08-15 2014-08-13 9.905 179,829 -3,028 0.01% 1,781,247
2014-08-11 2014-08-07 9.625 182,857 +312 0.01% 1,759,922
2014-08-05 2014-08-01 9.443 182,545 +3,028 0.01% 1,723,770
2014-07-15 2014-07-11 9.146 179,517 -3,028 0.01% 1,641,832
2014-07-07 2014-07-03 8.733 182,545 +121 0.01% 1,594,186
2014-06-23 2014-06-19 9.237 182,424 +7,990 0.01% 1,684,999
2014-06-20 2014-06-18 9.133 174,434 +5,792 0.01% 1,593,128
2014-06-16 2014-06-12 9.461 168,642 -6,951 0.01% 1,595,549
2014-06-13 2014-06-11 9.358 175,593 +116 0.01% 1,643,124
2014-05-28 2014-05-26 9.047 175,477 +5,792 0.01% 1,587,506
2014-05-07 2014-05-02 8.874 169,685 +1,738 0.01% 1,505,811
2014-04-15 2014-04-11 9.358 167,947 -2,317 0.01% 1,571,576
2014-04-14 2014-04-10 9.755 170,264 +2,317 0.01% 1,660,868
2014-03-31 2014-03-27 9.358 167,947 -245 0.01% 1,571,576
2014-03-24 2014-03-20 8.753 168,192 -2,896 0.01% 1,472,235
2014-03-19 2014-03-17 8.840 171,088 -542 0.01% 1,512,354
2014-03-18 2014-03-14 8.736 171,630 +290 0.01% 1,499,366
2014-03-17 2014-03-13 8.581 171,340 +2,896 0.01% 1,470,209
2014-03-13 2014-03-11 9.133 168,444 +289 0.01% 1,538,421
2014-03-07 2014-03-05 9.237 168,155 +3,476 0.01% 1,553,200
2014-02-28 2014-02-26 9.375 164,679 +150 0.01% 1,543,839
2014-02-12 2014-02-10 9.737 164,529 -579 0.01% 1,602,085
2014-02-11 2014-02-07 9.789 165,108 +132 0.01% 1,616,274
2014-02-06 2014-02-04 9.582 164,976 +75 0.01% 1,580,803
2014-02-04 2014-01-28 9.530 164,901 +2,896 0.01% 1,571,543
2014-01-27 2014-01-23 9.841 162,005 -5,792 0.01% 1,594,289
2014-01-23 2014-01-21 9.755 167,797 +5,792 0.01% 1,636,803
2014-01-20 2014-01-16 9.789 162,005 +2,896 0.01% 1,585,898
2014-01-14 2014-01-10 9.893 159,109 +1,158 0.01% 1,574,031
2014-01-08 2014-01-06 10.221 157,951 +8,689 0.01% 1,614,388
2014-01-03 2013-12-31 10.791 149,262 +539 0.01% 1,610,620
2013-12-30 2013-12-24 10.791 148,723 -1,737 0.01% 1,604,804
2013-12-11 2013-12-09 11.188 150,460 -5,792 0.01% 1,683,294
2013-11-22 2013-11-20 11.239 156,252 -5,792 0.01% 1,756,186
2013-11-21 2013-11-19 11.032 162,044 -7,878 0.01% 1,787,712
2013-11-20 2013-11-18 11.170 169,922 -8,688 0.01% 1,898,094
2013-11-19 2013-11-15 10.825 178,610 -2,896 0.01% 1,933,469
2013-11-15 2013-11-13 10.514 181,506 +5,792 0.01% 1,908,412
2013-11-08 2013-11-06 10.618 175,714 +2,896 0.01% 1,865,715
2013-11-05 2013-11-01 10.929 172,818 +2,896 0.01% 1,888,672
2013-10-24 2013-10-22 10.670 169,922 +2,896 0.01% 1,813,017
2013-10-22 2013-10-18 10.860 167,026 +580 0.01% 1,813,838
2013-10-17 2013-10-15 11.136 166,446 -2,897 0.01% 1,853,519
2013-10-16 2013-10-11 10.825 169,343 +2 0.01% 1,833,153
2013-10-07 2013-10-03 10.635 169,341 +2,231 0.01% 1,800,971
2013-10-04 2013-10-02 10.497 167,110 +427 0.01% 1,754,163
2013-09-25 2013-09-23 11.067 166,683 -5,792 0.01% 1,844,647
2013-09-24 2013-09-19 11.084 172,475 +5,792 0.01% 1,911,723
2013-09-17 2013-09-13 11.170 166,683 +5,792 0.01% 1,861,913
2013-09-16 2013-09-12 11.257 160,891 +68 0.01% 1,811,103
2013-09-12 2013-09-10 11.257 160,823 -1,738 0.01% 1,810,338
2013-09-11 2013-09-09 10.756 162,561 -97 0.01% 1,748,511
2013-09-09 2013-09-05 10.929 162,658 +5,792 0.01% 1,777,637
2013-08-29 2013-08-27 10.825 156,866 +2,317 0.01% 1,698,088
2013-08-22 2013-08-20 11.084 154,549 +6,125 0.01% 1,713,030
2013-08-16 2013-08-13 11.326 148,424 -1,092 0.01% 1,681,016
2013-08-15 2013-08-12 11.015 149,516 -3,475 0.01% 1,646,919
2013-08-12 2013-08-08 10.376 152,991 -5,792 0.01% 1,587,465
2013-08-08 2013-08-06 10.566 158,783 +1,158 0.01% 1,677,719
2013-08-06 2013-08-02 10.652 157,625 -1,158 0.01% 1,679,091
2013-07-31 2013-07-29 10.221 158,783 -5,792 0.01% 1,622,892
2013-07-29 2013-07-25 10.532 164,575 +3,475 0.01% 1,733,235
2013-07-26 2013-07-24 10.463 161,100 -8,688 0.01% 1,685,513
2013-07-25 2013-07-23 10.204 169,788 -12,163 0.01% 1,732,441
2013-07-22 2013-07-18 9.824 181,951 -2,896 0.01% 1,787,436
2013-07-19 2013-07-17 9.686 184,847 +2,896 0.01% 1,790,355
2013-07-18 2013-07-16 9.772 181,951 +3,475 0.01% 1,778,012
2013-07-17 2013-07-15 9.789 178,476 +14,480 0.01% 1,747,136
2013-07-16 2013-07-12 10.031 163,996 +8,688 0.01% 1,645,028
2013-07-09 2013-07-05 9.496 155,308 -2,317 0.01% 1,474,757
2013-07-05 2013-07-03 9.340 157,625 +1,159 0.01% 1,472,266
2013-07-03 2013-06-28 10.889 156,466 +9,227 0.01% 1,703,791
2013-07-02 2013-06-27 10.835 147,239 -1,114 0.01% 1,595,392
2013-06-27 2013-06-25 10.620 148,353 +1,114 0.01% 1,575,526
2013-06-20 2013-06-18 12.145 147,239 -8 0.01% 1,788,213
2013-06-17 2013-06-13 12.199 147,247 +3,344 0.01% 1,796,234
2013-05-30 2013-05-28 13.329 143,903 -605 0.01% 1,918,078
2013-05-22 2013-05-20 13.849 144,508 +375 0.01% 2,001,321
2013-05-10 2013-05-08 14.029 144,133 -2,787 0.01% 2,021,985
2013-05-03 2013-04-30 13.329 146,920 +29 0.01% 1,958,292
2013-05-02 2013-04-29 12.988 146,891 +1,115 0.01% 1,907,838
2013-04-24 2013-04-22 13.419 145,776 -5,574 0.01% 1,956,119
2013-04-05 2013-04-02 12.863 151,350 +1,115 0.01% 1,946,746
2013-04-03 2013-03-28 12.952 150,235 +1,115 0.01% 1,945,880
2013-04-02 2013-03-27 12.737 149,120 -1,115 0.01% 1,899,336
2013-03-21 2013-03-19 12.001 150,235 +1,115 0.01% 1,803,038
2013-03-15 2013-03-13 12.271 149,120 +1,672 0.01% 1,829,783
2013-03-07 2013-03-05 13.024 147,448 -2,787 0.01% 1,920,362
2013-03-06 2013-03-04 13.006 150,235 -558 0.01% 1,953,965
2013-03-05 2013-03-01 13.024 150,793 +3,345 0.01% 1,963,928
2013-02-28 2013-02-26 12.827 147,448 +84 0.01% 1,891,266
2013-02-21 2013-02-19 13.437 147,364 -557 0.01% 1,980,072
2013-02-19 2013-02-15 13.634 147,921 +131 0.01% 2,016,745
2013-01-25 2013-01-23 15.033 147,790 +5,574 0.01% 2,221,758
2013-01-23 2013-01-21 14.979 142,216 -5,574 0.01% 2,130,309
2013-01-22 2013-01-18 14.334 147,790 -5,575 0.01% 2,118,359
2013-01-17 2013-01-15 14.064 153,365 -2,229 0.01% 2,156,999
2013-01-09 2013-01-07 14.244 155,594 -558 0.01% 2,216,262
2013-01-08 2013-01-04 13.885 156,152 +558 0.01% 2,168,184
2013-01-04 2013-01-02 14.029 155,594 -5,701 0.01% 2,182,766
2012-12-19 2012-12-17 13.490 161,295 +274 0.01% 2,175,937
2012-12-18 2012-12-14 13.419 161,021 -564 0.01% 2,160,687
2012-12-17 2012-12-13 13.365 161,585 -3,361 0.01% 2,159,558
2012-12-13 2012-12-11 13.132 164,946 -2,787 0.01% 2,166,010
2012-12-11 2012-12-07 13.293 167,733 -2,230 0.01% 2,229,689
2012-12-10 2012-12-06 13.132 169,963 -5,574 0.01% 2,231,892
2012-12-07 2012-12-05 13.060 175,537 +5,574 0.01% 2,292,491
2012-12-05 2012-12-03 12.665 169,963 +2,230 0.01% 2,152,617
2012-12-04 2012-11-30 12.665 167,733 +557 0.01% 2,124,373
2012-11-30 2012-11-28 12.288 167,176 +558 0.01% 2,054,339
2012-11-27 2012-11-23 12.468 166,618 +3,344 0.01% 2,077,372
2012-11-19 2012-11-15 12.181 163,274 +2,453 0.01% 1,988,815
2012-11-13 2012-11-09 12.647 160,821 +1,115 0.01% 2,033,947
2012-11-09 2012-11-07 13.239 159,706 +1,115 0.01% 2,114,391
2012-11-06 2012-11-02 13.598 158,591 -2,230 0.01% 2,156,529
2012-10-30 2012-10-26 12.683 160,821 -5,574 0.01% 2,039,717
2012-10-22 2012-10-18 13.311 166,395 -1,115 0.01% 2,214,888
2012-10-18 2012-10-16 12.450 167,510 -1,115 0.01% 2,085,489
2012-10-16 2012-10-12 12.037 168,625 -8,362 0.01% 2,029,795
2012-10-15 2012-10-11 11.589 176,987 -33,841 0.01% 2,051,075
2012-10-12 2012-10-10 10.979 210,828 +22,854 0.01% 2,314,661
2012-10-11 2012-10-09 11.104 187,974 +380 0.01% 2,087,354
2012-10-10 2012-10-08 11.087 187,594 -5,413 0.01% 2,079,769
2012-10-09 2012-10-05 11.302 193,007 +169 0.01% 2,181,329
2012-10-08 2012-10-04 11.248 192,838 +7,247 0.01% 2,169,041
2012-10-05 2012-10-03 11.140 185,591 -3,345 0.01% 2,067,551
2012-10-04 2012-09-28 11.248 188,936 +3,345 0.01% 2,125,152
2012-10-03 2012-09-27 11.158 185,591 -557 0.01% 2,070,880
2012-09-28 2012-09-26 10.961 186,148 +5,683 0.01% 2,040,362
2012-09-27 2012-09-25 11.033 180,465 +5,016 0.01% 1,991,021
2012-09-25 2012-09-21 11.427 175,449 +3,345 0.01% 2,004,924
2012-09-20 2012-09-18 11.409 172,104 +486 0.01% 1,963,612
2012-09-14 2012-09-12 11.356 171,618 -3,344 0.01% 1,948,831
2012-09-13 2012-09-11 11.409 174,962 +3,344 0.01% 1,996,220
2012-09-12 2012-09-10 11.589 171,618 +1,115 0.01% 1,988,854
2012-09-11 2012-09-07 11.176 170,503 -2,230 0.01% 1,905,582
2012-09-10 2012-09-06 10.530 172,733 +11,149 0.01% 1,818,951
2012-09-04 2012-08-31 10.692 161,584 -206 0.01% 1,727,636
2012-08-16 2012-08-14 12.378 161,790 -558 0.01% 2,002,666
2012-08-14 2012-08-10 12.522 162,348 +254 0.01% 2,032,872
2012-08-08 2012-08-06 12.288 162,094 -5,574 0.01% 1,991,889
2012-08-06 2012-08-02 12.019 167,668 +5,574 0.01% 2,015,267
2012-08-03 2012-08-01 12.306 162,094 +391 0.01% 1,994,797
2012-07-27 2012-07-25 12.091 161,703 +1,114 0.01% 1,955,175
2012-07-10 2012-07-06 12.378 160,589 -5,462 0.01% 1,987,799
2012-07-04 2012-06-29 12.145 166,051 -577 0.01% 2,016,684
2012-07-03 2012-06-28 11.948 166,628 +242 0.01% 1,990,810
2012-06-14 2012-06-12 12.486 166,386 -558 0.01% 2,077,465
2012-06-12 2012-06-08 12.324 166,944 +446 0.01% 2,057,478
2012-06-08 2012-06-06 12.851 166,498 +5,199 0.01% 2,139,698
2012-06-01 2012-05-30 13.870 161,299 -3,240 0.01% 2,237,163
2012-05-30 2012-05-28 13.555 164,539 +3,240 0.01% 2,230,304
2012-05-28 2012-05-24 13.333 161,299 +108 0.01% 2,150,544
2012-05-24 2012-05-22 13.351 161,191 -1,080 0.01% 2,152,088
2012-05-11 2012-05-09 12.629 162,271 +1,080 0.01% 2,049,318
2012-05-07 2012-05-03 13.814 161,191 +9,720 0.01% 2,226,710
2012-05-04 2012-05-02 14.370 151,471 +158 0.01% 2,176,583
2012-05-02 2012-04-27 14.055 151,313 -540 0.01% 2,126,680
2012-04-30 2012-04-26 14.481 151,853 +393 0.01% 2,198,944
2012-04-27 2012-04-25 14.444 151,460 -2,700 0.01% 2,187,644
2012-04-03 2012-03-30 14.425 154,160 -4,860 0.01% 2,223,787
2012-04-02 2012-03-29 13.814 159,020 +227 0.01% 2,196,720
2012-03-26 2012-03-22 12.685 158,793 -2,701 0.01% 2,014,216
2012-03-23 2012-03-21 12.444 161,494 +1,620 0.01% 2,009,601
2012-03-22 2012-03-20 13.277 159,874 +1,081 0.01% 2,122,663
2012-03-20 2012-03-16 13.740 158,793 -1,621 0.01% 2,181,822
2012-03-19 2012-03-15 13.462 160,414 +1,621 0.01% 2,159,537
2012-03-14 2012-03-12 14.129 158,793 +246 0.01% 2,243,572
2012-03-06 2012-03-02 14.462 158,547 +507 0.01% 2,292,942
2012-02-29 2012-02-27 14.481 158,040 -1,088 0.01% 2,288,536
2012-02-28 2012-02-24 14.721 159,128 -2,350 0.01% 2,342,598
2012-02-24 2012-02-22 14.629 161,478 -1,620 0.01% 2,362,243
2012-02-23 2012-02-21 14.240 163,098 -5,400 0.01% 2,322,518
2012-02-21 2012-02-17 14.147 168,498 -1,620 0.01% 2,383,813
2012-02-16 2012-02-14 13.222 170,118 +1,620 0.01% 2,249,223
2012-02-13 2012-02-09 14.055 168,498 -5,401 0.01% 2,368,212
2012-02-10 2012-02-08 14.444 173,899 +247 0.01% 2,511,746
2012-02-08 2012-02-06 13.981 173,652 -2,700 0.01% 2,427,788
2012-02-07 2012-02-03 14.055 176,352 +128 0.01% 2,478,599
2012-02-03 2012-02-01 13.314 176,224 -2,160 0.01% 2,346,270
2012-01-31 2012-01-27 13.833 178,384 -13,016 0.01% 2,467,519
2012-01-26 2012-01-19 12.759 191,400 -10,800 0.01% 2,441,998
2012-01-19 2012-01-17 12.870 202,200 -2,160 0.01% 2,602,256
2012-01-18 2012-01-16 12.740 204,360 -1,081 0.01% 2,603,565
2012-01-09 2012-01-05 11.796 205,441 -2,160 0.01% 2,423,319
2012-01-06 2012-01-04 11.648 207,601 +2,160 0.01% 2,418,044
2012-01-05 2012-01-03 11.388 205,441 -5,400 0.01% 2,339,625
2012-01-03 2011-12-29 11.259 210,841 -5,400 0.01% 2,373,792
2011-12-14 2011-12-12 11.074 216,241 +1,620 0.01% 2,394,547
2011-12-12 2011-12-08 11.370 214,621 +3,780 0.01% 2,440,196
2011-12-02 2011-11-30 10.592 210,841 -1,620 0.01% 2,233,239
2011-11-30 2011-11-28 9.907 212,461 -5,400 0.01% 2,104,830
2011-11-29 2011-11-25 9.685 217,861 -2,700 0.01% 2,109,916
2011-11-23 2011-11-21 10.148 220,561 +5,400 0.01% 2,238,171
2011-11-22 2011-11-18 10.407 215,161 +356 0.01% 2,239,154
2011-11-18 2011-11-16 10.888 214,805 +126 0.01% 2,338,868
2011-11-09 2011-11-07 11.314 214,679 -2,700 0.01% 2,428,929
2011-11-07 2011-11-03 11.462 217,379 +98 0.01% 2,491,680
2011-10-31 2011-10-27 10.740 217,281 -1,080 0.01% 2,333,640
2011-10-28 2011-10-26 10.148 218,361 -1,620 0.01% 2,215,847
2011-10-27 2011-10-25 9.925 219,981 -5,166 0.01% 2,183,404
2011-10-20 2011-10-18 9.111 225,147 -8,101 0.01% 2,051,235
2011-10-19 2011-10-17 9.537 233,248 +7,021 0.01% 2,224,381
2011-10-18 2011-10-14 9.611 226,227 -1,620 0.01% 2,174,182
2011-10-17 2011-10-13 9.648 227,847 -902 0.01% 2,198,189
2011-10-14 2011-10-12 9.074 228,749 -2,700 0.01% 2,075,579
2011-10-13 2011-10-11 8.740 231,449 +2,700 0.01% 2,022,932
2011-10-07 2011-10-04 7.963 228,749 -540 0.01% 1,821,427
2011-10-06 2011-10-03 8.685 229,289 +3,240 0.01% 1,991,316
2011-10-03 2011-09-28 10.037 226,049 -6,480 0.01% 2,268,746
2011-09-28 2011-09-26 9.018 232,529 +432 0.01% 2,096,960
2011-09-20 2011-09-16 10.055 232,097 +448 0.01% 2,333,745
2011-09-16 2011-09-14 9.518 231,649 -5,400 0.01% 2,204,843
2011-09-08 2011-09-06 10.111 237,049 -33 0.01% 2,396,706
2011-09-07 2011-09-05 10.203 237,082 +318 0.01% 2,418,991
2011-09-06 2011-09-02 10.888 236,764 +108 0.01% 2,577,965
2011-09-05 2011-09-01 10.925 236,656 -1,080 0.01% 2,585,554
2011-09-02 2011-08-31 10.444 237,736 -2,160 0.01% 2,482,894
2011-08-24 2011-08-22 9.296 239,896 +540 0.01% 2,230,030
2011-08-18 2011-08-16 9.833 239,356 -540 0.01% 2,353,547
2011-08-17 2011-08-15 9.722 239,896 -92 0.01% 2,332,203
2011-08-15 2011-08-11 9.500 239,988 +448 0.01% 2,279,770
2011-07-28 2011-07-26 12.240 239,540 +32 0.01% 2,931,997
2011-07-22 2011-07-20 12.407 239,508 -540 0.01% 2,971,522
2011-07-21 2011-07-19 12.055 240,048 +506 0.01% 2,893,764
2011-07-11 2011-07-07 12.685 239,542 -540 0.01% 3,038,480
2011-07-08 2011-07-06 12.685 240,082 -351 0.01% 3,045,329
2011-06-29 2011-06-27 12.759 240,433 -1,620 0.01% 3,067,590
2011-06-23 2011-06-21 12.148 242,053 -4,269 0.01% 2,940,346
2011-06-16 2011-06-14 12.425 246,322 -1,080 0.01% 3,060,623
2011-06-15 2011-06-13 12.259 247,402 +540 0.01% 3,032,810
2011-06-02 2011-05-31 13.055 246,862 -1,080 0.01% 3,222,756
2011-06-01 2011-05-30 12.888 247,942 -1,080 0.01% 3,195,534
2011-05-26 2011-05-24 12.722 249,022 -1,080 0.01% 3,167,951
2011-05-24 2011-05-20 12.740 250,102 -2,160 0.01% 3,186,322
2011-05-19 2011-05-17 12.518 252,262 -1,620 0.01% 3,157,785
2011-05-13 2011-05-11 12.629 253,882 +174 0.01% 3,206,272
2011-05-11 2011-05-06 12.592 253,708 -5,400 0.01% 3,194,678
2011-04-28 2011-04-26 14.120 259,108 +6,639 0.01% 3,658,705
2011-04-27 2011-04-21 14.234 252,469 +107 0.01% 3,593,748
2011-04-26 2011-04-20 14.120 252,362 -526 0.01% 3,563,449
2011-04-21 2011-04-19 14.025 252,888 +2,368 0.01% 3,546,846
2011-04-19 2011-04-15 14.348 250,520 -3,158 0.01% 3,594,572
2011-04-18 2011-04-14 14.329 253,678 +767 0.01% 3,635,063
2011-04-15 2011-04-13 14.101 252,911 -1,053 0.01% 3,566,395
2011-04-14 2011-04-12 14.044 253,964 +526 0.01% 3,566,764
2011-04-13 2011-04-11 14.063 253,438 +381 0.01% 3,564,193
2011-04-12 2011-04-08 14.063 253,057 -2,631 0.01% 3,558,835
2011-04-07 2011-04-04 13.835 255,688 +5,120 0.01% 3,537,525
2011-04-06 2011-04-01 14.006 250,568 -526 0.01% 3,509,546
2011-04-04 2011-03-31 14.101 251,094 -5,383 0.01% 3,540,773
2011-04-01 2011-03-30 13.702 256,477 -2,105 0.01% 3,514,321
2011-03-29 2011-03-25 14.177 258,582 -1,961 0.01% 3,666,021
2011-03-28 2011-03-24 13.911 260,543 -526 0.01% 3,624,501
2011-03-25 2011-03-23 13.759 261,069 +1,959 0.01% 3,592,127
2011-03-24 2011-03-22 14.006 259,110 -2,518 0.01% 3,629,188
2011-03-23 2011-03-21 13.816 261,628 -6,659 0.01% 3,614,735
2011-03-22 2011-03-18 13.132 268,287 +170 0.01% 3,523,185
2011-03-21 2011-03-17 12.999 268,117 +1,579 0.01% 3,485,285
2011-03-17 2011-03-15 13.455 266,538 +2,105 0.01% 3,586,329
2011-03-16 2011-03-14 13.702 264,433 -4,210 0.01% 3,623,337
2011-03-15 2011-03-11 13.322 268,643 -1,578 0.01% 3,578,915
2011-03-14 2011-03-10 13.170 270,221 -12,671 0.01% 3,558,854
2011-02-28 2011-02-24 10.700 282,892 -2,493 0.01% 3,026,822
2011-02-25 2011-02-23 11.270 285,385 -5,262 0.01% 3,216,204
2011-02-22 2011-02-18 11.707 290,647 -233 0.01% 3,402,549
2011-02-21 2011-02-17 11.650 290,880 -420 0.01% 3,388,692
2011-02-18 2011-02-16 11.536 291,300 -10,103 0.01% 3,360,369
2011-02-17 2011-02-15 11.574 301,403 +1,052 0.01% 3,488,371
2011-02-16 2011-02-14 11.764 300,351 +790 0.01% 3,533,276
2011-02-15 2011-02-11 11.498 299,561 +453 0.01% 3,444,280
2011-02-14 2011-02-10 11.593 299,108 -10,524 0.01% 3,467,493
2011-02-09 2011-02-07 12.011 309,632 +10,524 0.01% 3,718,953
2011-01-31 2011-01-27 12.163 299,108 +522 0.01% 3,638,026
2011-01-27 2011-01-25 12.163 298,586 +486 0.01% 3,631,677
2011-01-24 2011-01-20 12.543 298,100 +1,052 0.01% 3,739,071
2011-01-21 2011-01-19 12.866 297,048 +2,631 0.01% 3,821,845
2011-01-19 2011-01-17 12.695 294,417 +151 0.01% 3,737,637
2011-01-18 2011-01-14 12.866 294,266 +354 0.01% 3,786,052
2011-01-17 2011-01-13 12.942 293,912 +10,620 0.01% 3,803,840
2011-01-10 2011-01-06 12.866 283,292 +5,262 0.01% 3,644,859
2011-01-07 2011-01-05 12.904 278,030 -5,262 0.01% 3,587,726
2011-01-05 2011-01-03 12.980 283,292 -526 0.01% 3,677,162
2010-12-23 2010-12-21 12.752 283,818 -6,220 0.01% 3,619,264
2010-12-22 2010-12-20 12.638 290,038 -1,052 0.01% 3,665,509
2010-12-21 2010-12-17 12.714 291,090 +1,052 0.01% 3,700,933
2010-12-17 2010-12-15 12.866 290,038 +6,314 0.01% 3,731,654
2010-12-16 2010-12-14 13.094 283,724 +198 0.01% 3,715,122
2010-12-14 2010-12-10 12.999 283,526 +31 0.01% 3,685,588
2010-11-30 2010-11-26 12.904 283,495 +1,053 0.01% 3,658,246
2010-11-26 2010-11-24 12.942 282,442 +1,052 0.01% 3,655,394
2010-11-25 2010-11-23 12.885 281,390 +5,788 0.01% 3,625,736
2010-11-24 2010-11-22 13.265 275,602 -1,941 0.01% 3,655,911
2010-11-23 2010-11-19 13.341 277,543 +294 0.01% 3,702,757
2010-11-19 2010-11-17 13.170 277,249 +2,104 0.01% 3,651,413
2010-11-18 2010-11-16 13.493 275,145 -2,104 0.01% 3,712,597
2010-11-17 2010-11-15 13.550 277,249 -2,631 0.01% 3,756,793
2010-11-16 2010-11-12 13.816 279,880 +3,246 0.01% 3,866,910
2010-11-15 2010-11-11 14.044 276,634 +5,262 0.01% 3,885,150
2010-11-12 2010-11-10 14.120 271,372 +1,053 0.01% 3,831,878
2010-11-10 2010-11-08 14.557 270,319 +6,314 0.01% 3,935,167
2010-11-08 2010-11-04 14.386 264,005 -1,052 0.01% 3,798,095
2010-11-05 2010-11-03 14.215 265,057 +1,052 0.01% 3,767,894
2010-11-04 2010-11-02 14.253 264,005 +2,631 0.01% 3,762,974
2010-10-26 2010-10-22 14.957 261,374 -1,724 0.01% 3,909,263
2010-10-21 2010-10-19 14.748 263,098 -3,107 0.01% 3,880,048
2010-10-20 2010-10-18 14.767 266,205 -526 0.01% 3,930,927
2010-10-19 2010-10-15 14.767 266,731 -1,845 0.01% 3,938,695
2010-10-18 2010-10-14 14.082 268,576 +7,344 0.01% 3,782,189
2010-10-12 2010-10-08 13.873 261,232 +196 0.01% 3,624,157
2010-10-08 2010-10-06 13.968 261,036 +7,893 0.01% 3,646,242
2010-10-07 2010-10-05 14.025 253,143 +3,157 0.01% 3,550,423
2010-10-06 2010-10-04 14.120 249,986 +526 0.01% 3,529,899
2010-10-05 2010-09-30 14.025 249,460 +3,684 0.01% 3,498,767
2010-10-04 2010-09-29 14.044 245,776 -98 0.01% 3,451,769
2010-09-29 2010-09-27 13.911 245,874 +4,148 0.01% 3,420,436
2010-09-28 2010-09-24 13.797 241,726 +13 0.01% 3,335,168
2010-09-27 2010-09-22 13.873 241,713 +211 0.01% 3,353,364
2010-09-22 2010-09-20 13.854 241,502 -1,052 0.01% 3,345,847
2010-09-13 2010-09-09 13.531 242,554 +1,052 0.01% 3,282,058
2010-09-09 2010-09-07 13.968 241,502 -1,052 0.01% 3,373,385
2010-09-08 2010-09-06 13.968 242,554 -4,210 0.01% 3,388,079
2010-09-06 2010-09-02 13.930 246,764 -2,631 0.01% 3,437,507
2010-09-02 2010-08-31 13.075 249,395 -1,052 0.01% 3,260,874
2010-09-01 2010-08-30 13.341 250,447 -6,841 0.01% 3,341,264
2010-08-30 2010-08-26 12.942 257,288 -263 0.01% 3,329,848
2010-08-26 2010-08-24 13.151 257,551 +1,437 0.01% 3,387,093
2010-08-24 2010-08-20 13.474 256,114 +4,735 0.01% 3,450,939
2010-08-23 2010-08-19 13.683 251,379 +4,736 0.01% 3,439,690
2010-08-20 2010-08-18 13.493 246,643 +1,052 0.01% 3,328,012
2010-08-19 2010-08-17 13.474 245,591 +2,526 0.01% 3,309,150
2010-08-18 2010-08-16 13.436 243,065 -12,628 0.01% 3,265,876
2010-08-17 2010-08-13 13.455 255,693 +2,104 0.01% 3,440,407
2010-08-16 2010-08-12 13.474 253,589 +14,734 0.01% 3,416,917
2010-08-09 2010-08-05 13.949 238,855 -1,579 0.01% 3,331,871
2010-08-06 2010-08-04 14.139 240,434 +253 0.01% 3,399,590
2010-08-05 2010-08-03 14.101 240,181 +359 0.01% 3,386,884
2010-08-04 2010-08-02 14.215 239,822 -5,262 0.01% 3,409,168
2010-08-02 2010-07-29 13.854 245,084 +1,052 0.01% 3,395,473
2010-07-29 2010-07-27 14.139 244,032 +63 0.01% 3,450,464
2010-07-27 2010-07-23 14.044 243,969 -1,052 0.01% 3,426,391
2010-07-26 2010-07-22 13.873 245,021 +1,052 0.01% 3,399,257
2010-07-23 2010-07-21 14.120 243,969 -5,425 0.01% 3,444,937
2010-07-22 2010-07-20 13.740 249,394 +95 0.01% 3,426,747
2010-07-21 2010-07-19 13.645 249,299 +5,262 0.01% 3,401,753
2010-07-20 2010-07-16 14.101 244,037 -5,262 0.01% 3,441,259
2010-07-16 2010-07-14 14.329 249,299 -5,262 0.01% 3,572,314
2010-07-15 2010-07-13 14.139 254,561 -2,630 0.01% 3,599,338
2010-07-13 2010-07-09 14.215 257,191 -143 0.01% 3,656,075
2010-07-12 2010-07-08 13.968 257,334 +2,631 0.01% 3,594,532
2010-07-08 2010-07-06 14.215 254,703 -1,052 0.01% 3,620,708
2010-07-07 2010-07-05 13.322 255,755 -204 0.01% 3,407,218
2010-07-06 2010-07-02 13.474 255,959 -526 0.01% 3,448,851
2010-07-05 2010-06-30 13.683 256,485 +526 0.01% 3,509,557
2010-06-30 2010-06-28 13.740 255,959 +952 0.01% 3,516,952
2010-06-25 2010-06-23 13.645 255,007 -8 0.01% 3,479,640
2010-06-24 2010-06-22 13.911 255,015 +24 0.01% 3,547,600
2010-06-23 2010-06-21 13.949 254,991 -4,209 0.01% 3,556,958
2010-06-18 2010-06-15 13.360 259,200 -14,328 0.01% 3,462,965
2010-06-17 2010-06-14 13.493 273,528 +2,377 0.01% 3,690,778
2010-06-15 2010-06-11 13.113 271,151 +4,209 0.01% 3,555,642
2010-06-14 2010-06-10 12.866 266,942 +1,289 0.01% 3,434,499
2010-06-09 2010-06-07 12.543 265,653 -526 0.01% 3,332,088
2010-06-04 2010-06-02 12.296 266,179 -5,262 0.01% 3,272,924
2010-06-03 2010-06-01 12.106 271,441 +5,262 0.01% 3,286,039
2010-06-01 2010-05-28 12.695 266,179 +1,053 0.01% 3,379,154
2010-05-31 2010-05-27 12.372 265,126 -1,579 0.01% 3,280,130
2010-05-28 2010-05-26 11.726 266,705 -3,286 0.01% 3,127,333
2010-05-27 2010-05-25 11.422 269,991 +5,403 0.01% 3,083,767
2010-05-20 2010-05-18 12.619 264,588 -1,052 0.01% 3,338,843
2010-05-19 2010-05-17 12.296 265,640 +1,052 0.01% 3,266,296
2010-05-18 2010-05-14 13.199 264,588 +5,262 0.01% 3,492,240
2010-05-17 2010-05-13 13.393 259,326 -6,308 0.01% 3,473,049
2010-05-12 2010-05-10 13.373 265,634 +10,197 0.01% 3,552,381
2010-05-11 2010-05-07 12.927 255,437 -516 0.01% 3,302,148
2010-05-10 2010-05-06 13.160 255,953 +122 0.01% 3,368,347
2010-05-07 2010-05-05 13.393 255,831 -2,580 0.01% 3,426,242
2010-05-06 2010-05-04 13.819 258,411 -516 0.01% 3,570,980
2010-05-05 2010-05-03 14.013 258,927 -516 0.01% 3,628,294
2010-04-29 2010-04-27 14.420 259,443 -313 0.01% 3,741,121
2010-04-28 2010-04-26 14.730 259,756 -1,032 0.01% 3,826,185
2010-04-21 2010-04-19 14.323 260,788 +3,096 0.01% 3,735,243
2010-04-20 2010-04-16 14.807 257,692 +153 0.01% 3,815,761
2010-04-19 2010-04-15 15.156 257,539 -13,415 0.01% 3,903,342
2010-04-16 2010-04-14 15.234 270,954 -8,771 0.01% 4,127,670
2010-04-15 2010-04-13 14.517 279,725 +9,571 0.01% 4,060,691
2010-04-14 2010-04-12 14.342 270,154 +268 0.01% 3,874,628
2010-04-12 2010-04-08 14.226 269,886 -2,580 0.01% 3,839,399
2010-04-09 2010-04-07 14.478 272,466 -2,580 0.01% 3,944,752
2010-04-08 2010-04-01 14.439 275,046 -2,579 0.01% 3,971,444
2010-04-07 2010-03-31 14.207 277,625 -104 0.01% 3,944,113
2010-04-01 2010-03-30 14.381 277,729 -516 0.01% 3,994,036
2010-03-31 2010-03-29 14.032 278,245 +2,064 0.01% 3,904,386
2010-03-30 2010-03-26 13.935 276,181 +465 0.01% 3,848,660
2010-03-29 2010-03-25 13.819 275,716 +434 0.01% 3,810,117
2010-03-26 2010-03-24 13.955 275,282 -1,032 0.01% 3,841,467
2010-03-25 2010-03-23 13.877 276,314 -5,676 0.01% 3,834,447
2010-03-23 2010-03-19 14.052 281,990 +2,064 0.01% 3,962,402
2010-03-19 2010-03-17 14.129 279,926 +289 0.01% 3,955,101
2010-03-17 2010-03-15 14.090 279,637 +1,548 0.01% 3,940,178
2010-03-16 2010-03-12 14.342 278,089 -1,032 0.01% 3,988,434
2010-03-11 2010-03-09 14.400 279,121 -1,548 0.01% 4,019,464
2010-03-05 2010-03-03 14.323 280,669 -119 0.01% 4,019,997
2010-03-02 2010-02-26 14.071 280,788 -3,002 0.01% 3,950,954
2010-03-01 2010-02-25 14.013 283,790 +8,349 0.01% 3,976,694
2010-02-25 2010-02-23 14.304 275,441 -160 0.01% 3,939,778
2010-02-23 2010-02-19 14.071 275,601 +8,255 0.01% 3,877,968
2010-02-22 2010-02-18 14.575 267,346 +285 0.01% 3,896,533
2010-02-18 2010-02-12 14.672 267,061 +5,347 0.01% 3,918,259
2010-02-12 2010-02-10 14.420 261,714 +2,579 0.01% 3,773,868
2010-02-11 2010-02-09 14.400 259,135 -516 0.01% 3,731,657
2010-02-09 2010-02-05 13.916 259,651 -515 0.01% 3,613,277
2010-02-08 2010-02-04 14.439 260,166 -1,829 0.01% 3,756,589
2010-02-04 2010-02-02 14.381 261,995 -1,032 0.01% 3,767,764
2010-02-03 2010-02-01 14.420 263,027 +1,032 0.01% 3,792,801
2010-02-02 2010-01-29 14.052 261,995 +2,580 0.01% 3,681,441
2010-02-01 2010-01-28 14.207 259,415 -7,740 0.01% 3,685,411
2010-01-28 2010-01-26 13.955 267,155 +2,326 0.01% 3,728,058
2010-01-27 2010-01-25 14.342 264,829 -1,032 0.01% 3,798,255
2010-01-25 2010-01-21 14.304 265,861 -3,611 0.01% 3,802,751
2010-01-22 2010-01-20 14.594 269,472 +1,548 0.01% 3,932,742
2010-01-20 2010-01-18 15.001 267,924 +1,032 0.01% 4,019,198
2010-01-19 2010-01-15 15.253 266,892 +4,643 0.01% 4,070,963
2010-01-18 2010-01-14 15.370 262,249 +7,224 0.01% 4,030,639
2010-01-15 2010-01-13 15.428 255,025 +4,432 0.01% 3,934,438
2010-01-14 2010-01-12 16.145 250,593 -516 0.01% 4,045,766
2010-01-13 2010-01-11 16.028 251,109 -11,867 0.01% 4,024,896
2010-01-12 2010-01-08 15.699 262,976 +5,160 0.01% 4,128,459
2010-01-11 2010-01-07 15.699 257,816 +11,774 0.01% 4,047,452
2010-01-08 2010-01-06 16.164 246,042 -8,255 0.01% 3,977,060
2010-01-07 2010-01-05 14.265 254,297 +515 0.01% 3,627,487
2010-01-06 2010-01-04 14.265 253,782 +7,224 0.01% 3,620,141
2010-01-04 2009-12-29 14.284 246,558 +6,133 0.01% 3,521,871
2009-12-30 2009-12-28 14.400 240,425 -1,032 0.01% 3,462,225
2009-12-28 2009-12-22 14.032 241,457 +486 0.01% 3,388,170
2009-12-23 2009-12-21 13.780 240,971 -1,032 0.01% 3,320,636
2009-12-22 2009-12-18 13.586 242,003 +1,978 0.01% 3,287,953
2009-12-21 2009-12-17 13.897 240,025 -6,191 0.01% 3,335,512
2009-12-18 2009-12-16 13.993 246,216 +5,869 0.01% 3,445,405
2009-12-17 2009-12-15 14.420 240,347 -2,579 0.01% 3,465,760
2009-12-16 2009-12-14 14.633 242,926 -1,548 0.01% 3,554,740
2009-12-15 2009-12-11 14.497 244,474 -10,835 0.01% 3,544,224
2009-12-14 2009-12-10 14.052 255,309 -2,580 0.01% 3,587,492
2009-12-11 2009-12-09 13.703 257,889 +1,032 0.01% 3,533,776
2009-12-10 2009-12-08 13.800 256,857 +10,319 0.01% 3,544,527
2009-12-09 2009-12-07 14.478 246,538 +9,963 0.01% 3,569,368
2009-12-07 2009-12-03 14.691 236,575 +2,580 0.01% 3,475,561
2009-12-04 2009-12-02 14.711 233,995 +8,771 0.01% 3,442,193
2009-12-03 2009-12-01 14.555 225,224 +6,192 0.01% 3,278,245
2009-12-02 2009-11-30 14.400 219,032 +4,127 0.01% 3,154,156
2009-12-01 2009-11-27 14.362 214,905 +5,676 0.01% 3,086,395
2009-11-30 2009-11-26 15.428 209,229 +3,881 0.01% 3,227,913
2009-11-26 2009-11-24 15.873 205,348 +516 0.01% 3,259,577
2009-11-25 2009-11-23 15.893 204,832 -1,032 0.01% 3,255,356
2009-11-20 2009-11-18 16.319 205,864 +5,159 0.01% 3,359,536
2009-11-19 2009-11-17 16.009 200,705 +1,548 0.01% 3,213,106
2009-11-18 2009-11-16 15.970 199,157 +7,740 0.01% 3,180,604
2009-11-17 2009-11-13 15.970 191,417 +2,579 0.01% 3,056,994
2009-11-13 2009-11-11 16.184 188,838 +4,381 0.01% 3,056,066
2009-11-11 2009-11-09 16.397 184,457 +1,032 0.01% 3,024,491
2009-11-06 2009-11-04 16.339 183,425 +516 0.01% 2,996,905
2009-11-05 2009-11-03 16.164 182,909 -2,580 0.01% 2,956,569
2009-11-04 2009-11-02 16.358 185,489 +6,192 0.01% 3,034,223
2009-11-03 2009-10-30 16.591 179,297 +3,611 0.01% 2,974,635
2009-11-02 2009-10-29 16.300 175,686 +3,976 0.01% 2,863,650
2009-10-29 2009-10-27 17.056 171,710 +5,159 0.01% 2,928,634
2009-10-28 2009-10-23 17.017 166,551 -3,096 0.01% 2,834,188
2009-10-27 2009-10-22 16.746 169,647 +1,548 0.01% 2,840,840
2009-10-21 2009-10-19 16.978 168,099 -938 0.01% 2,854,014
2009-10-20 2009-10-16 17.036 169,037 +4,128 0.01% 2,879,768
2009-10-19 2009-10-15 17.385 164,909 -1,548 0.01% 2,866,973
2009-10-16 2009-10-14 17.405 166,457 +5,160 0.01% 2,897,112
2009-10-15 2009-10-13 17.385 161,297 +2,064 0.01% 2,804,178
2009-10-14 2009-10-12 17.540 159,233 +3,611 0.01% 2,792,984
2009-10-13 2009-10-09 17.734 155,622 +1,032 0.01% 2,759,808
2009-10-12 2009-10-08 17.773 154,590 -11,867 0.01% 2,747,499
2009-10-09 2009-10-07 17.501 166,457 +2,580 0.01% 2,913,243
2009-10-08 2009-10-06 16.862 163,877 -2,580 0.01% 2,763,275
2009-10-05 2009-09-30 16.261 166,457 +2,580 0.01% 2,706,767
2009-09-30 2009-09-28 16.242 163,877 -2,580 0.01% 2,661,637
2009-09-29 2009-09-25 16.726 166,457 +3,096 0.01% 2,784,195
2009-09-28 2009-09-24 16.939 163,361 +2,580 0.01% 2,767,239
2009-09-25 2009-09-23 17.288 160,781 +6,191 0.01% 2,779,626
2009-09-24 2009-09-22 17.346 154,590 +1,548 0.01% 2,681,583
2009-09-23 2009-09-21 17.346 153,042 +5,676 0.01% 2,654,731
2009-09-22 2009-09-18 17.657 147,366 +4,361 0.01% 2,601,971
2009-09-21 2009-09-17 17.831 143,005 -6,191 0.01% 2,549,916
2009-09-17 2009-09-15 17.230 149,196 +2,064 0.01% 2,570,667
2009-09-15 2009-09-11 17.540 147,132 +6,647 0.01% 2,580,730
2009-09-14 2009-09-10 17.579 140,485 -5,160 0.01% 2,469,586
2009-09-11 2009-09-09 17.579 145,645 +13,931 0.01% 2,560,293
2009-09-10 2009-09-08 18.102 131,714 -1,032 0.01% 2,384,326
2009-09-09 2009-09-07 17.889 132,746 +2,064 0.01% 2,374,707
2009-09-08 2009-09-04 17.773 130,682 -1,032 0.01% 2,322,587
2009-09-07 2009-09-03 17.540 131,714 -5,159 0.01% 2,310,295
2009-09-04 2009-09-02 17.094 136,873 +5,159 0.01% 2,339,770
2009-09-01 2009-08-28 17.501 131,714 -516 0.01% 2,305,189
2009-08-28 2009-08-26 18.160 132,230 +512 0.01% 2,401,355
2009-08-24 2009-08-20 18.005 131,718 +94 0.01% 2,371,634
2009-08-20 2009-08-18 17.908 131,624 +3,096 0.01% 2,357,186
2009-08-17 2009-08-13 19.362 128,528 +5,159 0.01% 2,488,571
2009-08-14 2009-08-12 19.265 123,369 -7,739 0.01% 2,376,727
2009-08-12 2009-08-10 19.692 131,108 -5,676 0.01% 2,581,724
2009-08-10 2009-08-06 20.351 136,784 +5,160 0.01% 2,783,630
2009-08-07 2009-08-05 19.847 131,624 -1,548 0.01% 2,612,293
2009-08-03 2009-07-30 19.246 133,172 +4,375 0.01% 2,563,002
2009-07-31 2009-07-29 19.653 128,797 -2,064 0.01% 2,531,224
2009-07-29 2009-07-27 20.351 130,861 +1,032 0.01% 2,663,093
2009-07-23 2009-07-21 18.819 129,829 -1,032 0.01% 2,443,306
2009-07-22 2009-07-20 18.897 130,861 -1,031 0.01% 2,472,872
2009-07-21 2009-07-17 18.567 131,892 -1,032 0.01% 2,448,899
2009-07-20 2009-07-16 18.102 132,924 -10,319 0.01% 2,406,230
2009-07-17 2009-07-15 17.889 143,243 -3,096 0.01% 2,562,489
2009-07-15 2009-07-13 16.125 146,339 +1,548 0.01% 2,359,773
2009-07-14 2009-07-10 16.416 144,791 -1,032 0.01% 2,376,905
2009-07-10 2009-07-08 16.726 145,823 +4,643 0.01% 2,439,067
2009-07-09 2009-07-07 17.017 141,180 +2,580 0.01% 2,402,451
2009-07-08 2009-07-06 17.094 138,600 -1,548 0.01% 2,369,292
2009-07-07 2009-07-03 17.036 140,148 -2,064 0.01% 2,387,606
2009-07-06 2009-07-02 17.172 142,212 +8,772 0.01% 2,442,063
2009-07-03 2009-06-30 17.560 133,440 +2,929 0.01% 2,343,155
2009-06-30 2009-06-26 18.141 130,511 +516 0.01% 2,367,608
2009-06-29 2009-06-25 17.812 129,995 -516 0.01% 2,315,416
2009-06-26 2009-06-24 17.792 130,511 +1,032 0.01% 2,322,077
2009-06-25 2009-06-23 17.346 129,479 +1,806 0.01% 2,245,997
2009-06-24 2009-06-22 17.928 127,673 +1,547 0.01% 2,288,904
2009-06-23 2009-06-19 18.064 126,126 +2,064 0.01% 2,278,281
2009-06-22 2009-06-18 18.102 124,062 -516 0.01% 2,245,807
2009-06-19 2009-06-17 18.703 124,578 +516 0.01% 2,329,998
2009-06-18 2009-06-16 19.168 124,062 +1,032 0.01% 2,378,055
2009-06-17 2009-06-15 20.118 123,030 +258 0.01% 2,475,114
2009-06-16 2009-06-12 20.738 122,772 +2,064 0.01% 2,546,068
2009-06-10 2009-06-08 20.389 120,708 +5,274 0.01% 2,461,153
2009-06-09 2009-06-05 21.048 115,434 +3 0.01% 2,429,687
2009-06-05 2009-06-03 21.165 115,431 +516 0.01% 2,443,048
2009-06-04 2009-06-02 21.126 114,915 -516 0.01% 2,427,672
2009-06-03 2009-06-01 21.979 115,431 -1,548 0.01% 2,537,011
2009-06-02 2009-05-29 20.777 116,979 +955 0.01% 2,430,466
2009-06-01 2009-05-27 20.389 116,024 +2,064 0.01% 2,365,650
2009-05-29 2009-05-26 19.537 113,960 +264 0.00% 2,226,383
2009-05-21 2009-05-19 20.118 113,696 +405 0.00% 2,287,333
2009-05-20 2009-05-18 19.420 113,291 +1,032 0.00% 2,200,138
2009-05-19 2009-05-15 19.091 112,259 -2,064 0.00% 2,143,109
2009-05-18 2009-05-14 19.348 114,323 +516 0.01% 2,211,865
2009-05-15 2009-05-13 20.112 113,807 +1,375 0.00% 2,288,886
2009-05-14 2009-05-12 20.034 112,432 -1,530 0.00% 2,252,416
2009-05-13 2009-05-11 20.465 113,962 +2,346 0.01% 2,332,214
2009-05-12 2009-05-08 21.014 111,616 -510 0.00% 2,345,465
2009-05-11 2009-05-07 20.622 112,126 -505 0.00% 2,312,224
2009-05-08 2009-05-06 20.308 112,631 +480 0.00% 2,287,312
2009-05-07 2009-05-05 19.798 112,151 -1,531 0.00% 2,220,406
2009-05-06 2009-05-04 19.583 113,682 -1,344 0.01% 2,226,204
2009-04-30 2009-04-28 17.387 115,026 -510 0.01% 1,999,988
2009-04-29 2009-04-27 17.740 115,536 +179 0.01% 2,049,622
2009-04-27 2009-04-23 18.230 115,357 -2,550 0.01% 2,102,978
2009-04-24 2009-04-22 17.838 117,907 -511 0.01% 2,103,240
2009-04-21 2009-04-17 18.603 118,418 -510 0.01% 2,202,885
2009-04-20 2009-04-16 18.407 118,928 -208 0.01% 2,189,059
2009-04-17 2009-04-15 18.799 119,136 +510 0.01% 2,239,595
2009-04-16 2009-04-14 18.583 118,626 -5,102 0.01% 2,204,429
2009-04-15 2009-04-09 17.564 123,728 +5,102 0.01% 2,173,120
2009-04-09 2009-04-07 18.015 118,626 +2,551 0.01% 2,136,993
2009-04-08 2009-04-06 18.328 116,075 -511 0.01% 2,127,444
2009-04-06 2009-04-02 17.936 116,586 -13,263 0.01% 2,091,102
2009-04-03 2009-04-01 16.584 129,849 +5,101 0.01% 2,153,361
2009-04-02 2009-03-31 16.662 124,748 -530 0.01% 2,078,549
2009-04-01 2009-03-30 16.564 125,278 +418 0.01% 2,075,101
2009-03-31 2009-03-27 17.681 124,860 +5,101 0.01% 2,207,688
2009-03-30 2009-03-26 17.779 119,759 -2,550 0.01% 2,129,233
2009-03-27 2009-03-25 17.074 122,309 -1,531 0.01% 2,088,259
2009-03-26 2009-03-24 17.368 123,840 +134 0.01% 2,150,812
2009-03-25 2009-03-23 17.113 123,706 -8,673 0.01% 2,116,961
2009-03-24 2009-03-20 16.192 132,379 +2,041 0.01% 2,143,418
2009-03-23 2009-03-19 16.564 130,338 +4,081 0.01% 2,158,915
2009-03-18 2009-03-16 16.466 126,257 -7,408 0.01% 2,078,943
2009-03-17 2009-03-13 15.780 133,665 -9,692 0.01% 2,109,218
2009-03-16 2009-03-12 15.133 143,357 +2,040 0.01% 2,169,422
2009-03-13 2009-03-11 15.251 141,317 -11,223 0.01% 2,155,171
2009-03-12 2009-03-10 14.859 152,540 -1,020 0.01% 2,266,526
2009-03-06 2009-03-04 14.996 153,560 -1,531 0.01% 2,302,753
2009-03-05 2009-03-03 14.212 155,091 -1,020 0.01% 2,204,106
2009-03-04 2009-03-02 13.918 156,111 +5,612 0.01% 2,172,699
2009-03-03 2009-02-27 14.819 150,499 -511 0.01% 2,230,300
2009-03-02 2009-02-26 15.133 151,010 +3,992 0.01% 2,285,235
2009-02-27 2009-02-25 15.682 147,018 -4,081 0.01% 2,305,517
2009-02-26 2009-02-24 15.525 151,099 +20,405 0.01% 2,345,819
2009-02-25 2009-02-23 16.368 130,694 -2,550 0.01% 2,139,193
2009-02-24 2009-02-20 15.682 133,244 +1,530 0.01% 2,089,515
2009-02-23 2009-02-19 16.113 131,714 +1,020 0.01% 2,122,323
2009-02-20 2009-02-18 16.250 130,694 -6,631 0.01% 2,123,821
2009-02-19 2009-02-17 15.878 137,325 +8,720 0.01% 2,180,431
2009-02-18 2009-02-16 16.682 128,605 -1,530 0.01% 2,145,335
2009-02-17 2009-02-13 16.760 130,135 +2,551 0.01% 2,181,062
2009-02-16 2009-02-12 16.250 127,584 +5,611 0.01% 2,073,283
2009-02-13 2009-02-11 16.897 121,973 +1,531 0.01% 2,061,004
2009-02-12 2009-02-10 17.328 120,442 -510 0.01% 2,087,075
2009-02-11 2009-02-09 17.309 120,952 +279 0.01% 2,093,541
2009-02-10 2009-02-06 17.387 120,673 -511 0.01% 2,098,174
2009-02-09 2009-02-05 16.760 121,184 -7,652 0.01% 2,031,043
2009-02-05 2009-02-03 15.388 128,836 -1,530 0.01% 1,982,507
2009-02-03 2009-01-30 15.133 130,366 +3,571 0.01% 1,972,829
2009-01-21 2009-01-19 14.898 126,795 -7,652 0.01% 1,888,963
2009-01-20 2009-01-16 14.584 134,447 +11,733 0.01% 1,960,793
2009-01-19 2009-01-15 15.192 122,714 +1,530 0.01% 1,864,248
2009-01-15 2009-01-13 16.074 121,184 -13,263 0.01% 1,947,901
2009-01-14 2009-01-12 17.348 134,447 +5,611 0.01% 2,332,395
2009-01-13 2009-01-09 18.622 128,836 +2,551 0.01% 2,399,212
2009-01-12 2009-01-08 18.818 126,285 +394 0.01% 2,376,462
2009-01-09 2009-01-07 19.877 125,891 +1,020 0.01% 2,502,306
2009-01-08 2009-01-06 20.818 124,871 -510 0.01% 2,599,524
2009-01-07 2009-01-05 20.622 125,381 +10,203 0.01% 2,585,564
2009-01-06 2009-01-02 19.798 115,178 -65 0.01% 2,280,335
2009-01-05 2008-12-31 18.740 115,243 -2,959 0.01% 2,159,634
2008-12-30 2008-12-24 17.505 118,202 +3,061 0.01% 2,069,112
2008-12-19 2008-12-17 19.504 115,141 -5,612 0.01% 2,245,747
2008-12-18 2008-12-16 18.583 120,753 +84 0.01% 2,243,955
2008-12-17 2008-12-15 18.426 120,669 -1,437 0.01% 2,223,470
2008-12-16 2008-12-12 18.015 122,106 -1,021 0.01% 2,199,684
2008-12-15 2008-12-11 19.544 123,127 +2,551 0.01% 2,406,336
2008-12-12 2008-12-10 19.367 120,576 +2,842 0.01% 2,335,208
2008-12-11 2008-12-09 18.230 117,734 +1,020 0.01% 2,146,311
2008-12-10 2008-12-08 18.269 116,714 -2,551 0.01% 2,132,292
2008-12-09 2008-12-05 16.956 119,265 +367 0.01% 2,022,260
2008-12-04 2008-12-02 16.446 118,898 +511 0.01% 1,955,439
2008-12-03 2008-12-01 17.387 118,387 +234 0.01% 2,058,427
2008-12-02 2008-11-28 16.505 118,153 -1,020 0.01% 1,950,135
2008-12-01 2008-11-27 15.564 119,173 -7,652 0.01% 1,854,839
2008-11-28 2008-11-26 14.604 126,825 -3,571 0.01% 1,852,119
2008-11-27 2008-11-25 13.820 130,396 -6,632 0.01% 1,802,027
2008-11-26 2008-11-24 13.232 137,028 +2,955 0.01% 1,813,096
2008-11-25 2008-11-21 13.036 134,073 -11,223 0.01% 1,747,716
2008-11-24 2008-11-20 12.644 145,296 +10,203 0.01% 1,837,051
2008-11-21 2008-11-19 13.232 135,093 +1,530 0.01% 1,787,493
2008-11-20 2008-11-18 13.408 133,563 +3,571 0.01% 1,790,812
2008-11-19 2008-11-17 14.231 129,992 -7,776 0.01% 1,849,954
2008-11-18 2008-11-14 14.310 137,768 -27,039 0.01% 1,971,419
2008-11-17 2008-11-13 13.369 164,807 +12,243 0.01% 2,203,271
2008-11-14 2008-11-12 14.114 152,564 +10,203 0.01% 2,153,240
2008-11-13 2008-11-11 14.016 142,361 -7,652 0.01% 1,995,285
2008-11-12 2008-11-10 14.506 150,013 +8,331 0.01% 2,176,048
2008-11-11 2008-11-07 11.840 141,682 -10,203 0.01% 1,677,488
2008-11-10 2008-11-06 11.311 151,885 +14,794 0.01% 1,717,902
2008-11-07 2008-11-05 12.447 137,091 -510 0.01% 1,706,438
2008-11-06 2008-11-04 10.762 137,601 +2,035 0.01% 1,480,818
2008-11-05 2008-11-03 10.801 135,566 -2,551 0.01% 1,464,233
2008-11-04 2008-10-31 10.350 138,117 +123 0.01% 1,429,515
2008-11-03 2008-10-30 10.526 137,994 +1,020 0.01% 1,452,587
2008-10-31 2008-10-29 9.115 136,974 +197 0.01% 1,248,530
2008-10-29 2008-10-27 7.802 136,777 +1,021 0.01% 1,067,097
2008-10-27 2008-10-23 10.781 135,756 -1,531 0.01% 1,463,624
2008-10-24 2008-10-22 11.330 137,287 -510 0.01% 1,555,482
2008-10-22 2008-10-20 12.251 137,797 +355 0.01% 1,688,214
2008-10-21 2008-10-17 11.154 137,442 -1,021 0.01% 1,532,991
2008-10-16 2008-10-14 12.742 138,463 -9,182 0.01% 1,764,229
2008-10-15 2008-10-13 11.565 147,645 -11,223 0.01% 1,707,570
2008-10-14 2008-10-10 10.134 158,868 -271 0.01% 1,610,033
2008-10-13 2008-10-09 10.899 159,139 +44 0.01% 1,734,440
2008-10-10 2008-10-08 10.487 159,095 +21,426 0.01% 1,668,469
2008-10-09 2008-10-06 12.722 137,669 +11,733 0.01% 1,751,413
2008-10-06 2008-10-02 13.722 125,936 -33 0.01% 1,728,048
2008-10-03 2008-09-30 13.016 125,969 +1,021 0.01% 1,639,606
2008-10-02 2008-09-29 13.428 124,948 +1,020 0.01% 1,677,752
2008-09-26 2008-09-24 15.427 123,928 +510 0.01% 1,911,842
2008-09-25 2008-09-23 15.113 123,418 +1,020 0.01% 1,865,266
2008-09-24 2008-09-22 16.329 122,398 -15,190 0.01% 1,998,606
2008-09-23 2008-09-19 15.682 137,588 -3,061 0.01% 2,157,637
2008-09-22 2008-09-18 14.016 140,649 -510 0.01% 1,971,290
2008-09-19 2008-09-17 14.859 141,159 -6,121 0.01% 2,097,421
2008-09-18 2008-09-16 16.250 147,280 +3,571 0.01% 2,393,349
2008-09-17 2008-09-12 17.642 143,709 +510 0.01% 2,535,329
2008-09-16 2008-09-11 17.642 143,199 -12,754 0.01% 2,526,331
2008-09-12 2008-09-10 18.622 155,953 -510 0.01% 2,904,191
2008-09-11 2008-09-09 19.426 156,463 -2,551 0.01% 3,039,437
2008-09-10 2008-09-08 20.190 159,014 +5,102 0.01% 3,210,557
2008-09-09 2008-09-05 20.112 153,912 +2,550 0.01% 3,095,477
2008-09-08 2008-09-04 21.053 151,362 +6,632 0.01% 3,186,610
2008-09-04 2008-09-02 25.601 144,730 +2,755 0.01% 3,705,182
2008-09-03 2008-09-01 25.640 141,975 +1,020 0.01% 3,640,218
2008-09-02 2008-08-29 26.189 140,955 +511 0.01% 3,691,431
2008-09-01 2008-08-28 25.993 140,444 -4,592 0.01% 3,650,518
2008-08-29 2008-08-27 26.777 145,036 -510 0.01% 3,883,598
2008-08-28 2008-08-26 26.032 145,546 +5,102 0.01% 3,788,839
2008-08-27 2008-08-25 25.875 140,444 +1,020 0.01% 3,634,000
2008-08-26 2008-08-21 24.699 139,424 -5,102 0.01% 3,443,625
2008-08-25 2008-08-20 25.561 144,526 +2,551 0.01% 3,694,293
2008-08-18 2008-08-14 25.914 141,975 +2,551 0.01% 3,679,181
2008-08-15 2008-08-13 25.561 139,424 +2,551 0.01% 3,563,879
2008-08-13 2008-08-11 26.698 136,873 -5,102 0.01% 3,654,287
2008-08-12 2008-08-08 26.816 141,975 +5,102 0.01% 3,807,201
2008-08-08 2008-08-05 27.247 136,873 +1,938 0.01% 3,729,412
2008-08-04 2008-07-31 28.855 134,935 +2,551 0.01% 3,893,500
2008-07-29 2008-07-25 28.855 132,384 +1,020 0.01% 3,819,892
2008-07-24 2008-07-22 29.756 131,364 +510 0.01% 3,908,912
2008-07-23 2008-07-21 29.874 130,854 +580 0.01% 3,909,127
2008-07-22 2008-07-18 28.933 130,274 -408 0.01% 3,769,224
2008-07-21 2008-07-17 28.698 130,682 -9,693 0.01% 3,750,288
2008-07-17 2008-07-15 27.443 140,375 -1,020 0.01% 3,852,349
2008-07-16 2008-07-14 29.011 141,395 -1,020 0.01% 4,102,075
2008-07-15 2008-07-11 28.894 142,415 -510 0.01% 4,114,916
2008-07-14 2008-07-10 27.757 142,925 -1,021 0.01% 3,967,156
2008-07-09 2008-07-07 25.836 143,946 -4,117 0.01% 3,718,971
2008-07-07 2008-07-03 24.346 148,063 +5,101 0.01% 3,604,757
2008-07-04 2008-07-02 25.209 142,962 -6,122 0.01% 3,603,872
2008-07-03 2008-06-30 26.150 149,084 +510 0.01% 3,898,474
2008-07-02 2008-06-27 26.267 148,574 +6,632 0.01% 3,902,612
2008-06-30 2008-06-26 27.522 141,942 +1,021 0.01% 3,906,482
2008-06-25 2008-06-23 28.855 140,921 -2,551 0.01% 4,066,224
2008-06-24 2008-06-20 28.972 143,472 +1,020 0.01% 4,156,707
2008-06-23 2008-06-19 29.011 142,452 +7,652 0.01% 4,132,740
2008-06-20 2008-06-18 29.952 134,800 -2,040 0.01% 4,037,579
2008-06-18 2008-06-16 29.286 136,840 +1,020 0.01% 4,007,481
2008-06-17 2008-06-13 28.619 135,820 +3,061 0.01% 3,887,088
2008-06-16 2008-06-12 29.913 132,759 +10,203 0.01% 3,971,242
2008-06-10 2008-06-05 32.814 122,556 -2,041 0.01% 4,021,590
2008-06-06 2008-06-04 32.893 124,597 +1,020 0.01% 4,098,334
2008-05-29 2008-05-27 33.206 123,577 -5 0.01% 4,103,542
2008-05-28 2008-05-26 33.167 123,582 +510 0.01% 4,098,863
2008-05-26 2008-05-22 34.892 123,072 +73 0.01% 4,294,247
2008-05-20 2008-05-16 35.559 122,999 -1,020 0.01% 4,373,677
2008-05-19 2008-05-15 35.206 124,019 -1,021 0.01% 4,366,187
2008-05-16 2008-05-14 35.480 125,040 -19 0.01% 4,436,359
2008-05-15 2008-05-13 35.480 125,059 +4,748 0.01% 4,437,033
2008-05-14 2008-05-09 34.612 120,311 +3,044 0.01% 4,164,233
2008-05-09 2008-05-07 35.834 117,267 +4,058 0.01% 4,202,182
2008-05-07 2008-05-05 38.042 113,209 -1,014 0.01% 4,306,688
2008-05-06 2008-05-02 37.608 114,223 -3,044 0.01% 4,295,731
2008-05-05 2008-04-30 36.504 117,267 -508 0.01% 4,280,771
2008-05-02 2008-04-29 36.820 117,775 -4,058 0.01% 4,336,458
2008-04-29 2008-04-25 36.623 121,833 -508 0.01% 4,461,859
2008-04-28 2008-04-24 37.017 122,341 +5,581 0.01% 4,528,692
2008-04-25 2008-04-23 35.874 116,760 -190 0.01% 4,188,617
2008-04-22 2008-04-18 33.824 116,950 -254 0.01% 3,955,694
2008-04-21 2008-04-17 33.981 117,204 -2,537 0.01% 3,982,767
2008-04-18 2008-04-16 33.193 119,741 +2,791 0.01% 3,974,570
2008-04-17 2008-04-15 33.508 116,950 +1,014 0.01% 3,918,811
2008-04-16 2008-04-14 33.469 115,936 -4,566 0.01% 3,880,263
2008-04-14 2008-04-10 34.100 120,502 +7,610 0.01% 4,109,089
2008-04-11 2008-04-09 34.336 112,892 -1,014 0.01% 3,876,292
2008-04-10 2008-04-08 36.504 113,906 -3,044 0.01% 4,158,079
2008-04-08 2008-04-03 36.465 116,950 +4,566 0.01% 4,264,589
2008-04-07 2008-04-02 35.716 112,384 -5,074 0.01% 4,013,912
2008-04-01 2008-03-28 34.809 117,458 +1,262 0.01% 4,088,636
2008-03-31 2008-03-27 33.035 116,196 +2,536 0.01% 3,838,578
2008-03-28 2008-03-26 32.878 113,660 -2,029 0.01% 3,736,878
2008-03-27 2008-03-25 32.326 115,689 -3,551 0.01% 3,739,737
2008-03-25 2008-03-19 31.971 119,240 -1,015 0.01% 3,812,220
2008-03-20 2008-03-18 31.459 120,255 -15,728 0.01% 3,783,043
2008-03-19 2008-03-17 31.656 135,983 +7,103 0.01% 4,304,625
2008-03-18 2008-03-14 34.257 128,880 -6,088 0.01% 4,415,099
2008-03-17 2008-03-13 35.243 134,968 -15,751 0.01% 4,756,675
2008-03-14 2008-03-12 37.293 150,719 +1,522 0.01% 5,620,751
2008-03-13 2008-03-11 36.741 149,197 +1,928 0.01% 5,481,649
2008-03-12 2008-03-10 37.293 147,269 -1,014 0.01% 5,492,090
2008-03-11 2008-03-07 38.594 148,283 +2,778 0.01% 5,722,809
2008-03-07 2008-03-05 39.185 145,505 +5,073 0.01% 5,701,636
2008-03-06 2008-03-04 39.146 140,432 +1,494 0.01% 5,497,314
2008-03-04 2008-02-29 40.900 138,938 +1,014 0.01% 5,682,564
2008-03-03 2008-02-28 41.097 137,924 -9,132 0.01% 5,668,277
2008-02-29 2008-02-27 40.999 147,056 +398 0.01% 6,029,083
2008-02-28 2008-02-26 39.619 146,658 +2,790 0.01% 5,810,413
2008-02-26 2008-02-22 40.210 143,868 +6,088 0.01% 5,784,949
2008-02-25 2008-02-21 40.900 137,780 -10,147 0.01% 5,635,202
2008-02-22 2008-02-20 40.604 147,927 -507 0.01% 6,006,478
2008-02-19 2008-02-15 41.688 148,434 -1,522 0.01% 6,187,981
2008-02-18 2008-02-14 40.407 149,956 -6,595 0.01% 6,059,306
2008-02-15 2008-02-13 39.520 156,551 -5,074 0.01% 6,186,933
2008-02-14 2008-02-12 38.554 161,625 +2,537 0.01% 6,231,356
2008-02-13 2008-02-11 37.687 159,088 +3,551 0.01% 5,995,570
2008-02-12 2008-02-06 39.717 155,537 +3,044 0.01% 6,177,517
2008-02-11 2008-02-04 41.196 152,493 -1,370 0.01% 6,282,050
2008-02-05 2008-02-01 38.791 153,863 +508 0.01% 5,968,490
2008-02-04 2008-01-31 36.307 153,355 +1,014 0.01% 5,567,917
2008-02-01 2008-01-30 36.702 152,341 -7,102 0.01% 5,591,157
2008-01-30 2008-01-28 38.515 159,443 +3,551 0.01% 6,140,945
2008-01-29 2008-01-25 40.309 155,892 -5,073 0.01% 6,283,800
2008-01-28 2008-01-24 36.859 160,965 -9,976 0.01% 5,933,053
2008-01-25 2008-01-23 38.200 170,941 -5,581 0.01% 6,529,880
2008-01-24 2008-01-22 33.272 176,522 +13,191 0.01% 5,873,223
2008-01-23 2008-01-21 39.225 163,331 +2,536 0.01% 6,406,589
2008-01-22 2008-01-18 40.112 160,795 +4,566 0.01% 6,449,739
2008-01-18 2008-01-16 39.914 156,229 -9,639 0.01% 6,235,796
2008-01-16 2008-01-14 44.054 165,868 +6,595 0.01% 7,307,105
2008-01-15 2008-01-11 45.631 159,273 +2,537 0.01% 7,267,723
2008-01-11 2008-01-09 46.320 156,736 -10,654 0.01% 7,260,087
2008-01-10 2008-01-08 45.926 167,390 -2,537 0.01% 7,687,597
2008-01-09 2008-01-07 45.138 169,927 -6,595 0.01% 7,670,136
2008-01-08 2008-01-04 44.842 176,522 -2,537 0.01% 7,915,629
2008-01-07 2008-01-03 43.068 179,059 -3,551 0.01% 7,711,747
2008-01-04 2008-01-02 42.871 182,610 -8,118 0.01% 7,828,688
2008-01-03 2007-12-31 40.309 190,728 +9,133 0.01% 7,687,993
2008-01-02 2007-12-27 40.801 181,595 +507 0.01% 7,409,338
2007-12-28 2007-12-24 41.393 181,088 +6,595 0.01% 7,495,734
2007-12-21 2007-12-19 39.914 174,493 -5,580 0.01% 6,964,793
2007-12-20 2007-12-18 39.343 180,073 -918 0.01% 7,084,584
2007-12-19 2007-12-17 40.013 180,991 +1,014 0.01% 7,241,995
2007-12-18 2007-12-14 41.393 179,977 -507 0.01% 7,449,747
2007-12-17 2007-12-13 42.378 180,484 -507 0.01% 7,648,607
2007-12-14 2007-12-12 42.674 180,991 -1,728 0.01% 7,723,605
2007-12-12 2007-12-10 43.660 182,719 +1,014 0.01% 7,977,423
2007-12-11 2007-12-07 44.645 181,705 -507 0.01% 8,112,230
2007-12-10 2007-12-06 45.138 182,212 +507 0.01% 8,224,654
2007-12-07 2007-12-05 45.433 181,705 -1,014 0.01% 8,255,493
2007-12-05 2007-12-03 44.842 182,719 +507 0.01% 8,193,516
2007-12-04 2007-11-30 44.448 182,212 -1,015 0.01% 8,098,950
2007-12-03 2007-11-29 42.280 183,227 -4,566 0.01% 7,746,793
2007-11-30 2007-11-28 40.900 187,793 +1,015 0.01% 7,680,733
2007-11-29 2007-11-27 40.801 186,778 +2,029 0.01% 7,620,812
2007-11-28 2007-11-26 41.886 184,749 -507 0.01% 7,738,312
2007-11-27 2007-11-23 40.013 185,256 +8,117 0.01% 7,412,650
2007-11-26 2007-11-22 40.309 177,139 +3,044 0.01% 7,140,238
2007-11-23 2007-11-21 41.590 174,095 +3,552 0.01% 7,240,590
2007-11-22 2007-11-20 44.547 170,543 -1,015 0.01% 7,597,095
2007-11-21 2007-11-19 43.660 171,558 +2,029 0.01% 7,490,139
2007-11-20 2007-11-16 42.773 169,529 +2,537 0.01% 7,251,184
2007-11-19 2007-11-15 44.842 166,992 +6,644 0.01% 7,488,283
2007-11-16 2007-11-14 45.039 160,348 -508 0.01% 7,221,958
2007-11-14 2007-11-12 41.787 160,856 -5,580 0.01% 6,721,688
2007-11-13 2007-11-09 45.039 166,436 -1,015 0.01% 7,496,157
2007-11-12 2007-11-08 45.729 167,451 +563 0.01% 7,657,393
2007-11-09 2007-11-07 48.292 166,888 +6,596 0.01% 8,059,283
2007-11-08 2007-11-06 47.700 160,292 +1,623 0.01% 7,645,967
2007-11-07 2007-11-05 47.109 158,669 +1,268 0.01% 7,474,724
2007-11-06 2007-11-02 48.489 157,401 -1,522 0.01% 7,632,166
2007-11-02 2007-10-31 47.799 158,923 -5,073 0.01% 7,596,328
2007-11-01 2007-10-30 46.616 163,996 -497 0.01% 7,644,861
2007-10-31 2007-10-29 45.138 164,493 -4,059 0.01% 7,424,857
2007-10-30 2007-10-26 44.842 168,552 +2,537 0.01% 7,558,237
2007-10-29 2007-10-25 45.138 166,015 +1,014 0.01% 7,493,557
2007-10-26 2007-10-24 45.433 165,001 -507 0.01% 7,496,572
2007-10-25 2007-10-23 44.744 165,508 +4,059 0.01% 7,405,426
2007-10-24 2007-10-22 43.364 161,449 -1,522 0.01% 7,001,051
2007-10-23 2007-10-18 46.320 162,971 -1,015 0.01% 7,548,895
2007-10-22 2007-10-17 45.828 163,986 -3,298 0.01% 7,515,103
2007-10-18 2007-10-16 46.320 167,284 -1,522 0.01% 7,748,675
2007-10-16 2007-10-12 44.152 168,806 -15,220 0.01% 7,453,171
2007-10-15 2007-10-11 43.561 184,026 +2,030 0.01% 8,016,350
2007-10-12 2007-10-10 43.068 181,996 +1,014 0.01% 7,838,239
2007-10-11 2007-10-09 42.477 180,982 +6,088 0.01% 7,687,548
2007-10-10 2007-10-08 41.984 174,894 -2,536 0.01% 7,342,766
2007-10-09 2007-10-05 43.364 177,430 +2,536 0.01% 7,694,049
2007-10-08 2007-10-04 42.083 174,894 -5,078 0.01% 7,360,003
2007-10-05 2007-10-03 40.407 179,972 -60,373 0.01% 7,272,170
2007-10-04 2007-10-02 38.870 240,345 +1,892 0.01% 9,342,158
2007-10-03 2007-09-28 36.426 238,453 +2,030 0.01% 8,685,803
2007-10-02 2007-09-27 35.913 236,423 -3,055 0.01% 8,490,696
2007-09-28 2007-09-25 35.913 239,478 -1,015 0.01% 8,600,411
2007-09-27 2007-09-24 36.465 240,493 +1,015 0.01% 8,769,591
2007-09-25 2007-09-21 36.031 239,478 +5,581 0.01% 8,628,733
2007-09-24 2007-09-20 35.953 233,897 -41,094 0.01% 8,409,200
2007-09-21 2007-09-19 35.322 274,991 -6,088 0.01% 9,713,185
2007-09-20 2007-09-18 34.809 281,079 +1,522 0.01% 9,784,177
2007-09-19 2007-09-17 34.770 279,557 +2,536 0.01% 9,720,176
2007-09-18 2007-09-14 35.125 277,021 +1,522 0.01% 9,730,286
2007-09-17 2007-09-13 35.046 275,499 +7,103 0.01% 9,655,104
2007-09-14 2007-09-12 35.440 268,396 -3,044 0.01% 9,511,980
2007-09-13 2007-09-11 35.637 271,440 +12,683 0.01% 9,673,363
2007-09-12 2007-09-10 35.795 258,757 +14,206 0.01% 9,262,178
2007-09-11 2007-09-07 34.809 244,551 +507 0.01% 8,512,661
2007-09-10 2007-09-06 35.480 244,044 -6,088 0.01% 8,658,563
2007-09-07 2007-09-05 35.243 250,132 -4,059 0.01% 8,815,399
2007-09-06 2007-09-04 35.046 254,191 +1,557 0.01% 8,908,347
2007-09-05 2007-09-03 34.691 252,634 -1,674 0.01% 8,764,147
2007-09-04 2007-08-31 33.232 254,308 -6,088 0.01% 8,451,286
2007-09-03 2007-08-30 32.681 260,396 -2,536 0.01% 8,509,892
2007-08-31 2007-08-29 32.523 262,932 +5,580 0.01% 8,551,309
2007-08-30 2007-08-28 32.878 257,352 -11,668 0.01% 8,461,138
2007-08-29 2007-08-27 33.272 269,020 +2,029 0.01% 8,950,807
2007-08-28 2007-08-24 31.774 266,991 +14,713 0.01% 8,483,340
2007-08-27 2007-08-23 31.498 252,278 -2,652 0.01% 7,946,234
2007-08-24 2007-08-22 30.828 254,930 +5,074 0.01% 7,858,920
2007-08-23 2007-08-21 30.079 249,856 -8,524 0.01% 7,515,355
2007-08-22 2007-08-20 29.803 258,380 +8,118 0.01% 7,700,446
2007-08-21 2007-08-17 27.477 250,262 -12,176 0.01% 6,876,428
2007-08-20 2007-08-16 28.620 262,438 -21,308 0.01% 7,511,013
2007-08-17 2007-08-15 30.552 283,746 -17,250 0.01% 8,668,953
2007-08-16 2007-08-14 30.907 300,996 +2,537 0.01% 9,302,763
2007-08-15 2007-08-13 30.867 298,459 +5,581 0.01% 9,212,588
2007-08-14 2007-08-10 30.355 292,878 +54,792 0.01% 8,890,223
2007-08-13 2007-08-09 30.709 238,086 -8,625 0.01% 7,311,500
2007-08-10 2007-08-08 30.591 246,711 +14,205 0.01% 7,547,192
2007-08-09 2007-08-07 28.502 232,506 -17,249 0.01% 6,626,858
2007-08-08 2007-08-06 28.975 249,755 +5,581 0.01% 7,236,636
2007-08-07 2007-08-03 30.788 244,174 -1,015 0.01% 7,517,711
2007-08-06 2007-08-02 31.222 245,189 +6,088 0.01% 7,655,285
2007-08-03 2007-08-01 33.390 239,101 +30,440 0.01% 7,983,622
2007-08-02 2007-07-31 35.243 208,661 +16,742 0.01% 7,353,837
2007-08-01 2007-07-30 34.060 191,919 +5,581 0.01% 6,536,826
2007-07-31 2007-07-27 32.681 186,338 +8,117 0.01% 6,089,633
2007-07-30 2007-07-26 33.981 178,221 +8,625 0.01% 6,056,216
2007-07-26 2007-07-24 34.809 169,596 -5,073 0.01% 5,903,526
2007-07-25 2007-07-23 34.849 174,669 -2,030 0.01% 6,087,000
2007-07-24 2007-07-20 34.494 176,699 +15,220 0.01% 6,095,051
2007-07-23 2007-07-19 34.179 161,479 +6,088 0.01% 5,519,126
2007-07-20 2007-07-18 33.981 155,391 -2,536 0.01% 5,280,418
2007-07-19 2007-07-17 35.085 157,927 -102 0.01% 5,540,916
2007-07-18 2007-07-16 34.455 158,029 +22,323 0.01% 5,444,819
2007-07-17 2007-07-13 32.759 135,706 +2,029 0.01% 4,445,650
2007-07-16 2007-07-12 32.483 133,677 -5,073 0.01% 4,342,293
2007-07-13 2007-07-11 33.824 138,750 +7,103 0.01% 4,693,053
2007-07-12 2007-07-10 34.376 131,647 -1,836 0.01% 4,525,459
2007-07-11 2007-07-09 35.046 133,483 -4,566 0.01% 4,678,029
2007-07-10 2007-07-06 34.257 138,049 -10,147 0.01% 4,729,206
2007-07-09 2007-07-05 31.143 148,196 +3,044 0.01% 4,615,288
2007-07-06 2007-07-04 29.093 145,152 +1,522 0.01% 4,222,937
2007-07-05 2007-07-03 28.581 143,630 -507 0.01% 4,105,049
2007-07-04 2007-06-29 27.595 144,137 -7,103 0.01% 3,977,486
2007-07-03 2007-06-28 27.635 151,240 +2,030 0.01% 4,179,457
2007-06-28 2007-06-26 26.452 149,210 +3,551 0.01% 3,946,896
2007-06-27 2007-06-25 27.043 145,659 -3,551 0.01% 3,939,097
2007-06-26 2007-06-22 26.649 149,210 0.01% 3,976,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top