History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.308 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | -831 | ||
| 2022-08-30 | 2022-08-26 | 4.465 | 831 | -2,493 | 0.00% | 3,710 |
| 2022-08-15 | 2022-08-11 | 4.392 | 3,324 | -4,986 | 0.00% | 14,600 |
| 2022-08-03 | 2022-08-01 | 4.477 | 8,310 | -8,310 | 0.00% | 37,200 |
| 2022-06-22 | 2022-06-20 | 5.335 | 16,620 | +988 | 0.00% | 88,671 |
| 2021-12-23 | 2021-12-21 | 5.502 | 15,632 | -3,908 | 0.00% | 86,000 |
| 2021-09-10 | 2021-09-08 | 5.732 | 19,540 | +7,816 | 0.00% | 112,000 |
| 2021-06-17 | 2021-06-15 | 5.254 | 11,724 | +647 | 0.00% | 61,601 |
| 2021-02-23 | 2021-02-19 | 5.363 | 11,077 | -33,230 | 0.00% | 59,402 |
| 2021-01-26 | 2021-01-22 | 5.254 | 44,307 | +33,230 | 0.00% | 232,801 |
| 2020-06-19 | 2020-06-17 | 6.915 | 11,077 | +577 | 0.00% | 76,592 |
| 2020-03-18 | 2020-03-16 | 7.857 | 10,500 | -700 | 0.00% | 82,503 |
| 2020-03-04 | 2020-03-02 | 8.900 | 11,200 | -700 | 0.00% | 99,683 |
| 2019-11-19 | 2019-11-15 | 8.500 | 11,900 | +700 | 0.00% | 101,153 |
| 2019-08-27 | 2019-08-23 | 8.615 | 11,200 | -700 | 0.00% | 96,483 |
| 2019-08-08 | 2019-08-06 | 8.743 | 11,900 | -146,995 | 0.00% | 104,043 |
| 2019-06-27 | 2019-06-25 | 10.714 | 158,895 | +5,920 | 0.01% | 1,702,366 |
| 2019-05-30 | 2019-05-28 | 10.283 | 152,975 | +141,519 | 0.01% | 1,573,110 |
| 2019-02-18 | 2019-02-14 | 12.213 | 11,456 | -674 | 0.00% | 139,907 |
| 2019-01-21 | 2019-01-17 | 11.589 | 12,130 | -674 | 0.00% | 140,578 |
| 2018-11-01 | 2018-10-30 | 10.387 | 12,804 | -674 | 0.00% | 132,999 |
| 2018-07-26 | 2018-07-24 | 12.420 | 13,478 | -1,348 | 0.00% | 167,400 |
| 2018-07-11 | 2018-07-09 | 10.847 | 14,826 | +1,348 | 0.00% | 160,822 |
| 2018-07-06 | 2018-07-04 | 10.922 | 13,478 | +1,348 | 0.00% | 147,200 |
| 2018-06-28 | 2018-06-26 | 12.254 | 12,130 | +467 | 0.00% | 148,640 |
| 2018-01-31 | 2018-01-29 | 14.754 | 11,663 | -1,296 | 0.00% | 172,077 |
| 2018-01-29 | 2018-01-25 | 14.800 | 12,959 | -1,296 | 0.00% | 191,799 |
| 2017-12-28 | 2017-12-22 | 13.504 | 14,255 | +648 | 0.00% | 192,500 |
| 2017-11-29 | 2017-11-27 | 13.489 | 13,607 | +1,296 | 0.00% | 183,539 |
| 2017-11-15 | 2017-11-13 | 14.044 | 12,311 | +1,944 | 0.00% | 172,898 |
| 2017-11-06 | 2017-11-02 | 14.538 | 10,367 | -3,240 | 0.00% | 150,716 |
| 2017-09-06 | 2017-09-04 | 15.865 | 13,607 | +1,296 | 0.00% | 215,879 |
| 2017-09-01 | 2017-08-30 | 16.081 | 12,311 | +1,944 | 0.00% | 197,978 |
| 2017-08-31 | 2017-08-29 | 16.359 | 10,367 | +1,296 | 0.00% | 169,596 |
| 2017-08-30 | 2017-08-28 | 16.452 | 9,071 | -6,480 | 0.00% | 149,234 |
| 2017-08-15 | 2017-08-11 | 15.557 | 15,551 | -648 | 0.00% | 241,922 |
| 2017-08-10 | 2017-08-08 | 16.112 | 16,199 | +3,240 | 0.00% | 261,002 |
| 2017-08-01 | 2017-07-28 | 16.174 | 12,959 | +3,240 | 0.00% | 209,599 |
| 2017-07-19 | 2017-07-17 | 16.174 | 9,719 | -3,240 | 0.00% | 157,195 |
| 2017-07-17 | 2017-07-13 | 16.143 | 12,959 | +3,240 | 0.00% | 209,199 |
| 2017-06-22 | 2017-06-20 | 15.934 | 9,719 | +211 | 0.00% | 154,862 |
| 2017-05-16 | 2017-05-12 | 17.196 | 9,508 | +1,268 | 0.00% | 163,500 |
| 2017-03-23 | 2017-03-21 | 18.111 | 8,240 | -2,536 | 0.00% | 149,235 |
| 2017-03-22 | 2017-03-20 | 17.354 | 10,776 | +1,268 | 0.00% | 187,005 |
| 2017-03-20 | 2017-03-16 | 16.975 | 9,508 | -2,535 | 0.00% | 161,400 |
| 2017-03-17 | 2017-03-15 | 16.691 | 12,043 | +1,267 | 0.00% | 201,012 |
| 2017-03-10 | 2017-03-08 | 17.007 | 10,776 | +1,268 | 0.00% | 183,264 |
| 2017-03-08 | 2017-03-06 | 16.912 | 9,508 | +1,268 | 0.00% | 160,800 |
| 2017-03-03 | 2017-03-01 | 17.038 | 8,240 | -634 | 0.00% | 140,395 |
| 2017-02-24 | 2017-02-22 | 16.281 | 8,874 | -634 | 0.00% | 144,478 |
| 2017-02-13 | 2017-02-09 | 15.760 | 9,508 | -3,169 | 0.00% | 149,850 |
| 2017-02-08 | 2017-02-06 | 14.908 | 12,677 | +3,169 | 0.00% | 188,995 |
| 2017-01-12 | 2017-01-10 | 14.530 | 9,508 | -1,268 | 0.00% | 138,150 |
| 2017-01-04 | 2016-12-30 | 14.072 | 10,776 | -634 | 0.00% | 151,644 |
| 2016-12-14 | 2016-12-12 | 14.009 | 11,410 | +634 | 0.00% | 159,846 |
| 2016-11-23 | 2016-11-21 | 14.356 | 10,776 | -8,874 | 0.00% | 154,704 |
| 2016-11-21 | 2016-11-17 | 13.978 | 19,650 | +1,902 | 0.00% | 274,662 |
| 2016-11-18 | 2016-11-16 | 14.072 | 17,748 | +3,169 | 0.00% | 249,756 |
| 2016-11-17 | 2016-11-15 | 14.199 | 14,579 | +3,803 | 0.00% | 207,001 |
| 2016-11-15 | 2016-11-11 | 14.656 | 10,776 | -1,267 | 0.00% | 157,934 |
| 2016-11-14 | 2016-11-10 | 14.451 | 12,043 | -8,875 | 0.00% | 174,033 |
| 2016-11-11 | 2016-11-09 | 13.867 | 20,918 | +1,268 | 0.00% | 290,075 |
| 2016-11-08 | 2016-11-04 | 14.072 | 19,650 | +1,268 | 0.00% | 276,522 |
| 2016-11-03 | 2016-11-01 | 13.978 | 18,382 | -634 | 0.00% | 256,938 |
| 2016-11-02 | 2016-10-31 | 13.473 | 19,016 | +634 | 0.00% | 256,200 |
| 2016-10-26 | 2016-10-24 | 14.167 | 18,382 | -634 | 0.00% | 260,418 |
| 2016-10-20 | 2016-10-18 | 13.552 | 19,016 | -3,169 | 0.00% | 257,700 |
| 2016-10-13 | 2016-10-11 | 13.015 | 22,185 | +3,169 | 0.00% | 288,746 |
| 2016-10-11 | 2016-10-06 | 13.220 | 19,016 | -3,169 | 0.00% | 251,400 |
| 2016-10-07 | 2016-10-05 | 12.952 | 22,185 | +7,606 | 0.00% | 287,346 |
| 2016-09-28 | 2016-09-26 | 13.047 | 14,579 | +3,169 | 0.00% | 190,211 |
| 2016-09-27 | 2016-09-23 | 13.362 | 11,410 | -3,169 | 0.00% | 152,465 |
| 2016-09-21 | 2016-09-19 | 13.157 | 14,579 | -3,169 | 0.00% | 191,821 |
| 2016-09-19 | 2016-09-14 | 12.858 | 17,748 | +3,169 | 0.00% | 228,196 |
| 2016-09-15 | 2016-09-13 | 12.936 | 14,579 | +3,169 | 0.00% | 188,601 |
| 2016-09-14 | 2016-09-12 | 13.268 | 11,410 | -1,267 | 0.00% | 151,385 |
| 2016-09-12 | 2016-09-08 | 13.631 | 12,677 | -1,268 | 0.00% | 172,795 |
| 2016-09-09 | 2016-09-07 | 13.851 | 13,945 | -634 | 0.00% | 193,159 |
| 2016-09-07 | 2016-09-05 | 13.410 | 14,579 | -3,803 | 0.00% | 195,501 |
| 2016-09-05 | 2016-09-01 | 13.142 | 18,382 | +4,437 | 0.00% | 241,568 |
| 2016-09-02 | 2016-08-31 | 13.347 | 13,945 | +2,535 | 0.00% | 186,119 |
| 2016-08-10 | 2016-08-08 | 14.751 | 11,410 | -5,071 | 0.00% | 168,306 |
| 2016-08-08 | 2016-08-04 | 13.662 | 16,481 | -2,535 | 0.00% | 225,166 |
| 2016-08-04 | 2016-08-01 | 13.836 | 19,016 | -3,803 | 0.00% | 263,100 |
| 2016-08-03 | 2016-07-29 | 13.378 | 22,819 | +1,268 | 0.00% | 305,277 |
| 2016-07-29 | 2016-07-27 | 13.646 | 21,551 | +633 | 0.00% | 294,094 |
| 2016-07-25 | 2016-07-21 | 13.615 | 20,918 | +3,170 | 0.00% | 284,795 |
| 2016-07-22 | 2016-07-20 | 13.646 | 17,748 | +2,535 | 0.00% | 242,196 |
| 2016-07-19 | 2016-07-15 | 13.851 | 15,213 | -1,901 | 0.00% | 210,723 |
| 2016-07-15 | 2016-07-13 | 13.504 | 17,114 | -3,170 | 0.00% | 231,114 |
| 2016-07-13 | 2016-07-11 | 13.205 | 20,284 | -634 | 0.00% | 267,843 |
| 2016-07-11 | 2016-07-07 | 12.731 | 20,918 | +634 | 0.00% | 266,315 |
| 2016-07-06 | 2016-07-04 | 13.110 | 20,284 | +3,170 | 0.00% | 265,923 |
| 2016-06-24 | 2016-06-22 | 13.315 | 17,114 | +1,901 | 0.00% | 227,875 |
| 2016-06-22 | 2016-06-20 | 13.806 | 15,213 | +1,636 | 0.00% | 210,025 |
| 2016-06-21 | 2016-06-17 | 13.708 | 13,577 | +1,851 | 0.00% | 186,119 |
| 2016-06-10 | 2016-06-07 | 14.729 | 11,726 | -617 | 0.00% | 172,715 |
| 2016-06-07 | 2016-06-03 | 14.276 | 12,343 | -617 | 0.00% | 176,203 |
| 2016-06-06 | 2016-06-02 | 14.032 | 12,960 | +617 | 0.00% | 181,861 |
| 2016-06-02 | 2016-05-31 | 14.259 | 12,343 | -1,851 | 0.00% | 176,003 |
| 2016-06-01 | 2016-05-30 | 14.113 | 14,194 | -1,852 | 0.00% | 200,327 |
| 2016-05-27 | 2016-05-25 | 13.919 | 16,046 | -617 | 0.00% | 223,345 |
| 2016-05-20 | 2016-05-18 | 13.968 | 16,663 | +4,937 | 0.00% | 232,743 |
| 2016-05-19 | 2016-05-17 | 14.259 | 11,726 | +617 | 0.00% | 167,205 |
| 2016-05-18 | 2016-05-16 | 14.357 | 11,109 | -617 | 0.00% | 159,487 |
| 2016-05-17 | 2016-05-13 | 14.211 | 11,726 | +1,235 | 0.00% | 166,635 |
| 2016-04-06 | 2016-04-01 | 14.988 | 10,491 | -1,235 | 0.00% | 157,244 |
| 2016-04-01 | 2016-03-30 | 14.308 | 11,726 | -1,234 | 0.00% | 167,775 |
| 2016-03-31 | 2016-03-29 | 13.789 | 12,960 | -5,554 | 0.00% | 178,711 |
| 2016-03-30 | 2016-03-24 | 13.093 | 18,514 | +3,703 | 0.00% | 242,397 |
| 2016-03-21 | 2016-03-17 | 13.109 | 14,811 | -1,852 | 0.00% | 194,155 |
| 2016-03-18 | 2016-03-16 | 12.720 | 16,663 | +1,852 | 0.00% | 211,953 |
| 2016-03-15 | 2016-03-11 | 13.125 | 14,811 | -1,852 | 0.00% | 194,395 |
| 2016-03-14 | 2016-03-10 | 12.509 | 16,663 | +1,852 | 0.00% | 208,443 |
| 2016-03-09 | 2016-03-07 | 12.769 | 14,811 | -1,852 | 0.00% | 189,115 |
| 2016-03-07 | 2016-03-03 | 12.234 | 16,663 | -2,468 | 0.00% | 203,853 |
| 2016-02-26 | 2016-02-24 | 11.780 | 19,131 | +2,468 | 0.00% | 225,366 |
| 2016-02-24 | 2016-02-22 | 11.991 | 16,663 | +3,086 | 0.00% | 199,803 |
| 2016-02-22 | 2016-02-18 | 12.282 | 13,577 | -3,086 | 0.00% | 166,759 |
| 2016-02-04 | 2016-02-02 | 10.808 | 16,663 | -2,468 | 0.00% | 180,092 |
| 2016-02-03 | 2016-02-01 | 10.824 | 19,131 | +2,468 | 0.00% | 207,076 |
| 2016-02-01 | 2016-01-28 | 10.565 | 16,663 | -2,468 | 0.00% | 176,042 |
| 2015-12-21 | 2015-12-17 | 13.125 | 19,131 | -617 | 0.00% | 251,095 |
| 2015-11-30 | 2015-11-26 | 14.988 | 19,748 | +2,468 | 0.00% | 295,993 |
| 2015-11-27 | 2015-11-25 | 15.701 | 17,280 | +1,234 | 0.00% | 271,321 |
| 2015-11-26 | 2015-11-24 | 16.026 | 16,046 | +1,235 | 0.00% | 257,146 |
| 2015-10-28 | 2015-10-26 | 17.759 | 14,811 | -2,469 | 0.00% | 263,034 |
| 2015-10-27 | 2015-10-23 | 17.565 | 17,280 | -617 | 0.00% | 303,521 |
| 2015-10-26 | 2015-10-22 | 17.532 | 17,897 | +2,468 | 0.00% | 313,779 |
| 2015-10-23 | 2015-10-20 | 17.565 | 15,429 | -1,234 | 0.00% | 271,009 |
| 2015-10-22 | 2015-10-19 | 17.500 | 16,663 | +2,469 | 0.00% | 291,604 |
| 2015-10-16 | 2015-10-14 | 17.046 | 14,194 | +1,851 | 0.00% | 241,956 |
| 2015-10-15 | 2015-10-13 | 17.306 | 12,343 | +1,234 | 0.00% | 213,603 |
| 2015-10-14 | 2015-10-12 | 17.370 | 11,109 | -6,171 | 0.00% | 192,968 |
| 2015-10-12 | 2015-10-08 | 17.014 | 17,280 | +6,171 | 0.00% | 294,001 |
| 2015-10-09 | 2015-10-07 | 17.500 | 11,109 | -12,342 | 0.00% | 194,408 |
| 2015-10-06 | 2015-10-02 | 16.301 | 23,451 | -2,469 | 0.00% | 382,275 |
| 2015-10-05 | 2015-09-30 | 15.442 | 25,920 | -3,086 | 0.00% | 400,262 |
| 2015-10-02 | 2015-09-29 | 15.248 | 29,006 | +3,086 | 0.00% | 442,276 |
| 2015-09-25 | 2015-09-23 | 15.928 | 25,920 | +2,469 | 0.00% | 412,862 |
| 2015-09-23 | 2015-09-21 | 16.690 | 23,451 | +5,554 | 0.00% | 391,395 |
| 2015-09-22 | 2015-09-18 | 16.787 | 17,897 | -2,469 | 0.00% | 300,439 |
| 2015-09-21 | 2015-09-17 | 16.236 | 20,366 | -4,320 | 0.00% | 330,666 |
| 2015-09-18 | 2015-09-16 | 15.912 | 24,686 | +618 | 0.00% | 392,806 |
| 2015-09-17 | 2015-09-15 | 15.718 | 24,068 | -6,172 | 0.00% | 378,293 |
| 2015-09-14 | 2015-09-10 | 15.766 | 30,240 | +6,172 | 0.00% | 476,772 |
| 2015-09-11 | 2015-09-09 | 15.572 | 24,068 | -3,086 | 0.00% | 374,783 |
| 2015-09-10 | 2015-09-08 | 14.292 | 27,154 | -9,257 | 0.00% | 388,078 |
| 2015-09-04 | 2015-09-01 | 14.227 | 36,411 | +617 | 0.00% | 518,016 |
| 2015-07-13 | 2015-07-09 | 16.528 | 35,794 | -9,257 | 0.00% | 591,598 |
| 2015-06-22 | 2015-06-18 | 19.744 | 45,051 | +832 | 0.00% | 889,506 |
| 2015-06-08 | 2015-06-04 | 22.254 | 44,219 | +12,115 | 0.00% | 984,038 |
| 2015-06-05 | 2015-06-03 | 22.452 | 32,104 | +3,028 | 0.00% | 720,794 |
| 2015-06-03 | 2015-06-01 | 22.518 | 29,076 | -3,028 | 0.00% | 654,730 |
| 2015-06-02 | 2015-05-29 | 22.122 | 32,104 | +3,028 | 0.00% | 710,194 |
| 2015-06-01 | 2015-05-28 | 22.584 | 29,076 | +9,087 | 0.00% | 656,650 |
| 2015-05-29 | 2015-05-27 | 23.508 | 19,989 | +6,057 | 0.00% | 469,910 |
| 2015-05-27 | 2015-05-22 | 23.013 | 13,932 | +6,057 | 0.00% | 320,619 |
| 2015-05-21 | 2015-05-19 | 23.112 | 7,875 | -605 | 0.00% | 182,009 |
| 2015-05-12 | 2015-05-08 | 21.032 | 8,480 | -1,818 | 0.00% | 178,352 |
| 2015-05-08 | 2015-05-06 | 20.273 | 10,298 | +1,212 | 0.00% | 208,768 |
| 2015-05-06 | 2015-05-04 | 22.881 | 9,086 | +1,211 | 0.00% | 207,897 |
| 2015-05-04 | 2015-04-29 | 23.773 | 7,875 | +606 | 0.00% | 187,209 |
| 2015-04-29 | 2015-04-27 | 25.093 | 7,269 | +606 | 0.00% | 182,403 |
| 2015-04-24 | 2015-04-22 | 24.862 | 6,663 | +606 | 0.00% | 165,656 |
| 2015-04-17 | 2015-04-15 | 26.183 | 6,057 | +605 | 0.00% | 158,589 |
| 2015-04-16 | 2015-04-14 | 26.150 | 5,452 | +606 | 0.00% | 142,569 |
| 2015-03-31 | 2015-03-27 | 16.459 | 4,846 | -7,269 | 0.00% | 79,761 |
| 2015-03-03 | 2015-02-27 | 15.650 | 12,115 | +3,635 | 0.00% | 189,603 |
| 2015-03-02 | 2015-02-26 | 15.749 | 8,480 | -5,452 | 0.00% | 133,554 |
| 2015-02-27 | 2015-02-25 | 15.039 | 13,932 | +2,423 | 0.00% | 209,529 |
| 2015-02-26 | 2015-02-24 | 15.188 | 11,509 | -6,057 | 0.00% | 174,799 |
| 2015-02-24 | 2015-02-18 | 14.759 | 17,566 | -6,058 | 0.00% | 259,253 |
| 2015-02-17 | 2015-02-13 | 14.065 | 23,624 | -606 | 0.00% | 332,282 |
| 2015-02-10 | 2015-02-06 | 13.223 | 24,230 | -605 | 0.00% | 320,405 |
| 2015-02-02 | 2015-01-29 | 14.049 | 24,835 | +3,028 | 0.00% | 348,905 |
| 2015-01-28 | 2015-01-26 | 15.006 | 21,807 | +6,058 | 0.00% | 327,245 |
| 2015-01-26 | 2015-01-22 | 15.006 | 15,749 | +3,028 | 0.00% | 236,336 |
| 2015-01-23 | 2015-01-21 | 15.370 | 12,721 | -6,057 | 0.00% | 195,517 |
| 2015-01-22 | 2015-01-20 | 14.990 | 18,778 | -6,057 | 0.00% | 281,481 |
| 2015-01-21 | 2015-01-19 | 14.561 | 24,835 | +15,749 | 0.00% | 361,615 |
| 2015-01-12 | 2015-01-08 | 16.212 | 9,086 | -3,029 | 0.00% | 147,298 |
| 2015-01-08 | 2015-01-06 | 15.667 | 12,115 | +3,029 | 0.00% | 189,803 |
| 2015-01-05 | 2014-12-31 | 15.403 | 9,086 | +606 | 0.00% | 139,948 |
| 2014-12-19 | 2014-12-17 | 15.056 | 8,480 | -13,327 | 0.00% | 127,674 |
| 2014-12-16 | 2014-12-12 | 13.785 | 21,807 | -6,057 | 0.00% | 300,605 |
| 2014-11-28 | 2014-11-26 | 12.844 | 27,864 | -1,212 | 0.00% | 357,879 |
| 2014-11-26 | 2014-11-24 | 12.811 | 29,076 | +11,510 | 0.00% | 372,486 |
| 2014-11-12 | 2014-11-10 | 11.754 | 17,566 | -1,212 | 0.00% | 206,474 |
| 2014-11-10 | 2014-11-06 | 11.061 | 18,778 | -1,211 | 0.00% | 207,700 |
| 2014-11-06 | 2014-11-04 | 10.846 | 19,989 | -28,470 | 0.00% | 216,805 |
| 2014-10-15 | 2014-10-13 | 9.113 | 48,459 | +6,057 | 0.00% | 441,598 |
| 2014-09-01 | 2014-08-28 | 9.212 | 42,402 | +6,058 | 0.00% | 390,601 |
| 2014-08-28 | 2014-08-26 | 9.707 | 36,344 | +3,028 | 0.00% | 352,796 |
| 2014-08-25 | 2014-08-21 | 9.707 | 33,316 | +9,086 | 0.00% | 323,403 |
| 2014-08-18 | 2014-08-14 | 10.021 | 24,230 | -12,114 | 0.00% | 242,804 |
| 2014-07-28 | 2014-07-24 | 9.608 | 36,344 | -606 | 0.00% | 349,196 |
| 2014-06-23 | 2014-06-19 | 9.237 | 36,950 | +1,618 | 0.00% | 341,297 |
| 2014-02-27 | 2014-02-25 | 9.340 | 35,332 | +3,475 | 0.00% | 330,012 |
| 2014-01-21 | 2014-01-17 | 9.720 | 31,857 | +580 | 0.00% | 309,654 |
| 2014-01-14 | 2014-01-10 | 9.893 | 31,277 | +5,792 | 0.00% | 309,417 |
| 2014-01-09 | 2014-01-07 | 10.186 | 25,485 | +5,792 | 0.00% | 259,598 |
| 2013-12-16 | 2013-12-12 | 10.911 | 19,693 | +1,158 | 0.00% | 214,878 |
| 2013-12-09 | 2013-12-05 | 11.050 | 18,535 | +2,317 | 0.00% | 204,803 |
| 2013-11-20 | 2013-11-18 | 11.170 | 16,218 | -5,792 | 0.00% | 181,161 |
| 2013-11-08 | 2013-11-06 | 10.618 | 22,010 | +5,792 | 0.00% | 233,700 |
| 2013-09-23 | 2013-09-18 | 10.929 | 16,218 | -5,792 | 0.00% | 177,241 |
| 2013-08-15 | 2013-08-12 | 11.015 | 22,010 | -1,158 | 0.00% | 242,440 |
| 2013-07-03 | 2013-06-28 | 10.889 | 23,168 | +871 | 0.00% | 252,281 |
| 2013-06-28 | 2013-06-26 | 10.817 | 22,297 | +1,115 | 0.00% | 241,197 |
| 2013-05-27 | 2013-05-23 | 13.490 | 21,182 | +1,114 | 0.00% | 285,754 |
| 2012-11-07 | 2012-11-05 | 13.401 | 20,068 | -2,229 | 0.00% | 268,926 |
| 2012-06-08 | 2012-06-06 | 12.851 | 22,297 | +696 | 0.00% | 286,543 |
| 2012-01-31 | 2012-01-27 | 13.833 | 21,601 | -1,080 | 0.00% | 298,799 |
| 2011-07-21 | 2011-07-19 | 12.055 | 22,681 | -2,700 | 0.00% | 273,418 |
| 2011-04-28 | 2011-04-26 | 14.120 | 25,381 | +650 | 0.00% | 358,390 |
| 2011-04-27 | 2011-04-21 | 14.234 | 24,731 | -1,052 | 0.00% | 352,031 |
| 2011-03-22 | 2011-03-18 | 13.132 | 25,783 | -5,262 | 0.00% | 338,586 |
| 2011-03-17 | 2011-03-15 | 13.455 | 31,045 | -526 | 0.00% | 417,718 |
| 2011-03-14 | 2011-03-10 | 13.170 | 31,571 | -2,631 | 0.00% | 415,795 |
| 2011-03-10 | 2011-03-08 | 11.878 | 34,202 | -5,262 | 0.00% | 406,246 |
| 2011-03-08 | 2011-03-04 | 11.232 | 39,464 | -2,631 | 0.00% | 443,248 |
| 2011-03-02 | 2011-02-28 | 11.080 | 42,095 | -5,262 | 0.00% | 466,398 |
| 2011-03-01 | 2011-02-25 | 10.757 | 47,357 | -2,631 | 0.00% | 509,399 |
| 2011-02-28 | 2011-02-24 | 10.700 | 49,988 | +7,893 | 0.00% | 534,850 |
| 2011-02-25 | 2011-02-23 | 11.270 | 42,095 | +2,631 | 0.00% | 474,398 |
| 2011-02-24 | 2011-02-22 | 11.441 | 39,464 | +7,893 | 0.00% | 451,498 |
| 2011-02-23 | 2011-02-21 | 11.650 | 31,571 | +2,631 | 0.00% | 367,796 |
| 2011-01-06 | 2011-01-04 | 12.942 | 28,940 | -5,262 | 0.00% | 374,545 |
| 2010-11-11 | 2010-11-09 | 14.348 | 34,202 | +2,631 | 0.00% | 490,745 |
| 2010-11-10 | 2010-11-08 | 14.557 | 31,571 | -2,631 | 0.00% | 459,595 |
| 2010-11-08 | 2010-11-04 | 14.386 | 34,202 | +2,631 | 0.00% | 492,045 |
| 2010-11-05 | 2010-11-03 | 14.215 | 31,571 | +526 | 0.00% | 448,795 |
| 2010-10-20 | 2010-10-18 | 14.767 | 31,045 | +2,105 | 0.00% | 458,427 |
| 2010-10-19 | 2010-10-15 | 14.767 | 28,940 | -527 | 0.00% | 427,344 |
| 2010-10-08 | 2010-10-06 | 13.968 | 29,467 | +527 | 0.00% | 411,605 |
| 2010-09-29 | 2010-09-27 | 13.911 | 28,940 | -2,105 | 0.00% | 402,594 |
| 2010-09-28 | 2010-09-24 | 13.797 | 31,045 | +2,105 | 0.00% | 428,337 |
| 2010-09-27 | 2010-09-22 | 13.873 | 28,940 | -527 | 0.00% | 401,494 |
| 2010-09-24 | 2010-09-21 | 13.930 | 29,467 | +527 | 0.00% | 410,485 |
| 2010-09-01 | 2010-08-30 | 13.341 | 28,940 | -527 | 0.00% | 386,094 |
| 2010-08-30 | 2010-08-26 | 12.942 | 29,467 | +527 | 0.00% | 381,365 |
| 2010-06-29 | 2010-06-25 | 13.740 | 28,940 | -5,262 | 0.00% | 397,644 |
| 2010-06-25 | 2010-06-23 | 13.645 | 34,202 | +5,262 | 0.00% | 466,696 |
| 2010-06-23 | 2010-06-21 | 13.949 | 28,940 | -5,262 | 0.00% | 403,694 |
| 2010-06-15 | 2010-06-11 | 13.113 | 34,202 | -1,053 | 0.00% | 448,496 |
| 2010-06-09 | 2010-06-07 | 12.543 | 35,255 | +1,053 | 0.00% | 442,204 |
| 2010-06-04 | 2010-06-02 | 12.296 | 34,202 | -2,105 | 0.00% | 420,546 |
| 2010-05-31 | 2010-05-27 | 12.372 | 36,307 | -526 | 0.00% | 449,189 |
| 2010-05-17 | 2010-05-13 | 13.393 | 36,833 | +716 | 0.00% | 493,290 |
| 2010-05-12 | 2010-05-10 | 13.373 | 36,117 | +516 | 0.00% | 483,001 |
| 2010-04-20 | 2010-04-16 | 14.807 | 35,601 | +5,160 | 0.00% | 527,160 |
| 2010-04-16 | 2010-04-14 | 15.234 | 30,441 | -5,160 | 0.00% | 463,733 |
| 2010-04-15 | 2010-04-13 | 14.517 | 35,601 | -30,957 | 0.00% | 516,810 |
| 2010-04-12 | 2010-04-08 | 14.226 | 66,558 | +2,063 | 0.00% | 946,854 |
| 2010-03-10 | 2010-03-08 | 14.536 | 64,495 | +30,958 | 0.00% | 937,506 |
| 2010-03-03 | 2010-03-01 | 14.245 | 33,537 | -15,479 | 0.00% | 477,747 |
| 2010-03-01 | 2010-02-25 | 14.013 | 49,016 | +2,580 | 0.00% | 686,852 |
| 2010-02-26 | 2010-02-24 | 14.071 | 46,436 | +12,899 | 0.00% | 653,399 |
| 2010-02-24 | 2010-02-22 | 14.323 | 33,537 | -5,160 | 0.00% | 480,347 |
| 2010-02-23 | 2010-02-19 | 14.071 | 38,697 | +5,160 | 0.00% | 544,504 |
| 2010-02-11 | 2010-02-09 | 14.400 | 33,537 | -5,160 | 0.00% | 482,947 |
| 2010-02-09 | 2010-02-05 | 13.916 | 38,697 | +5,160 | 0.00% | 538,504 |
| 2010-02-05 | 2010-02-03 | 14.769 | 33,537 | -5,160 | 0.00% | 495,297 |
| 2010-01-14 | 2010-01-12 | 16.145 | 38,697 | -2,580 | 0.00% | 624,754 |
| 2010-01-13 | 2010-01-11 | 16.028 | 41,277 | -5,159 | 0.00% | 661,608 |
| 2010-01-11 | 2010-01-07 | 15.699 | 46,436 | +6,707 | 0.00% | 728,999 |
| 2009-12-22 | 2009-12-18 | 13.586 | 39,729 | +1,548 | 0.00% | 539,775 |
| 2009-12-04 | 2009-12-02 | 14.711 | 38,181 | -1,032 | 0.00% | 561,663 |
| 2009-12-03 | 2009-12-01 | 14.555 | 39,213 | +1,032 | 0.00% | 570,764 |
| 2009-11-30 | 2009-11-26 | 15.428 | 38,181 | +11,351 | 0.00% | 589,043 |
| 2009-11-24 | 2009-11-20 | 15.912 | 26,830 | +10,319 | 0.00% | 426,924 |
| 2009-11-20 | 2009-11-18 | 16.319 | 16,511 | -5,159 | 0.00% | 269,446 |
| 2009-11-16 | 2009-11-12 | 16.048 | 21,670 | +6,707 | 0.00% | 347,757 |
| 2009-10-06 | 2009-10-02 | 15.912 | 14,963 | +516 | 0.00% | 238,094 |
| 2009-09-16 | 2009-09-14 | 17.250 | 14,447 | +1,032 | 0.00% | 249,204 |
| 2009-09-01 | 2009-08-28 | 17.501 | 13,415 | +1,032 | 0.00% | 234,782 |
| 2009-08-18 | 2009-08-14 | 19.071 | 12,383 | +1,032 | 0.00% | 236,161 |
| 2009-08-13 | 2009-08-11 | 19.769 | 11,351 | -1,548 | 0.00% | 224,399 |
| 2009-08-12 | 2009-08-10 | 19.692 | 12,899 | +1,548 | 0.00% | 254,002 |
| 2009-07-28 | 2009-07-24 | 19.769 | 11,351 | -1,032 | 0.00% | 224,399 |
| 2009-07-22 | 2009-07-20 | 18.897 | 12,383 | -516 | 0.00% | 234,001 |
| 2009-07-21 | 2009-07-17 | 18.567 | 12,899 | -2,580 | 0.00% | 239,502 |
| 2009-07-17 | 2009-07-15 | 17.889 | 15,479 | -1,032 | 0.00% | 276,905 |
| 2009-07-16 | 2009-07-14 | 17.172 | 16,511 | -2,579 | 0.00% | 283,527 |
| 2009-07-15 | 2009-07-13 | 16.125 | 19,090 | -1,032 | 0.00% | 307,834 |
| 2009-07-10 | 2009-07-08 | 16.726 | 20,122 | +2,579 | 0.00% | 336,565 |
| 2009-07-07 | 2009-07-03 | 17.036 | 17,543 | +1,032 | 0.00% | 298,868 |
| 2009-07-06 | 2009-07-02 | 17.172 | 16,511 | +2,580 | 0.00% | 283,527 |
| 2009-06-19 | 2009-06-17 | 18.703 | 13,931 | +1,032 | 0.00% | 260,553 |
| 2009-06-17 | 2009-06-15 | 20.118 | 12,899 | -1,548 | 0.00% | 259,502 |
| 2009-06-11 | 2009-06-09 | 20.118 | 14,447 | +1,548 | 0.00% | 290,644 |
| 2009-06-09 | 2009-06-05 | 21.048 | 12,899 | -1,032 | 0.00% | 271,502 |
| 2009-06-08 | 2009-06-04 | 20.738 | 13,931 | -8,771 | 0.00% | 288,904 |
| 2009-06-05 | 2009-06-03 | 21.165 | 22,702 | +8,771 | 0.00% | 480,478 |
| 2009-06-04 | 2009-06-02 | 21.126 | 13,931 | -1,548 | 0.00% | 294,304 |
| 2009-05-19 | 2009-05-15 | 19.091 | 15,479 | -2,579 | 0.00% | 295,506 |
| 2009-05-18 | 2009-05-14 | 19.348 | 18,058 | +2,579 | 0.00% | 349,377 |
| 2009-05-15 | 2009-05-13 | 20.112 | 15,479 | +175 | 0.00% | 311,314 |
| 2009-05-13 | 2009-05-11 | 20.465 | 15,304 | +510 | 0.00% | 313,194 |
| 2009-04-30 | 2009-04-28 | 17.387 | 14,794 | +4,081 | 0.00% | 257,227 |
| 2009-04-21 | 2009-04-17 | 18.603 | 10,713 | -1,530 | 0.00% | 199,290 |
| 2009-04-17 | 2009-04-15 | 18.799 | 12,243 | -1,021 | 0.00% | 230,152 |
| 2009-04-15 | 2009-04-09 | 17.564 | 13,264 | +1,531 | 0.00% | 232,965 |
| 2009-04-06 | 2009-04-02 | 17.936 | 11,733 | -510 | 0.00% | 210,445 |
| 2009-03-30 | 2009-03-26 | 17.779 | 12,243 | -1,531 | 0.00% | 217,672 |
| 2009-03-26 | 2009-03-24 | 17.368 | 13,774 | +2,041 | 0.00% | 239,222 |
| 2009-03-20 | 2009-03-18 | 16.407 | 11,733 | -2,551 | 0.00% | 192,505 |
| 2009-03-18 | 2009-03-16 | 16.466 | 14,284 | +2,551 | 0.00% | 235,200 |
| 2009-03-17 | 2009-03-13 | 15.780 | 11,733 | -2,041 | 0.00% | 185,145 |
| 2009-03-02 | 2009-02-26 | 15.133 | 13,774 | +2,041 | 0.00% | 208,442 |
| 2009-02-27 | 2009-02-25 | 15.682 | 11,733 | -2,041 | 0.00% | 183,995 |
| 2009-02-26 | 2009-02-24 | 15.525 | 13,774 | +2,041 | 0.00% | 213,842 |
| 2009-01-22 | 2009-01-20 | 14.369 | 11,733 | -1,021 | 0.00% | 168,586 |
| 2009-01-21 | 2009-01-19 | 14.898 | 12,754 | +1,021 | 0.00% | 190,006 |
| 2009-01-20 | 2009-01-16 | 14.584 | 11,733 | -1,531 | 0.00% | 171,116 |
| 2009-01-14 | 2009-01-12 | 17.348 | 13,264 | -510 | 0.00% | 230,105 |
| 2009-01-02 | 2008-12-29 | 18.289 | 13,774 | -1,530 | 0.00% | 251,912 |
| 2008-12-30 | 2008-12-24 | 17.505 | 15,304 | +1,020 | 0.00% | 267,895 |
| 2008-12-17 | 2008-12-15 | 18.426 | 14,284 | -2,551 | 0.00% | 263,200 |
| 2008-12-16 | 2008-12-12 | 18.015 | 16,835 | +510 | 0.00% | 303,275 |
| 2008-12-10 | 2008-12-08 | 18.269 | 16,325 | -510 | 0.00% | 298,248 |
| 2008-12-09 | 2008-12-05 | 16.956 | 16,835 | -5,101 | 0.00% | 285,455 |
| 2008-12-03 | 2008-12-01 | 17.387 | 21,936 | +510 | 0.00% | 381,407 |
| 2008-12-01 | 2008-11-27 | 15.564 | 21,426 | -2,041 | 0.00% | 333,480 |
| 2008-11-28 | 2008-11-26 | 14.604 | 23,467 | +2,041 | 0.00% | 342,706 |
| 2008-11-27 | 2008-11-25 | 13.820 | 21,426 | -1,020 | 0.00% | 296,100 |
| 2008-11-26 | 2008-11-24 | 13.232 | 22,446 | +1,020 | 0.00% | 296,996 |
| 2008-11-25 | 2008-11-21 | 13.036 | 21,426 | -510 | 0.00% | 279,300 |
| 2008-11-19 | 2008-11-17 | 14.231 | 21,936 | -2,551 | 0.00% | 312,178 |
| 2008-11-18 | 2008-11-14 | 14.310 | 24,487 | -1,020 | 0.00% | 350,402 |
| 2008-11-17 | 2008-11-13 | 13.369 | 25,507 | +2,551 | 0.00% | 340,998 |
| 2008-11-13 | 2008-11-11 | 14.016 | 22,956 | +1,530 | 0.00% | 321,744 |
| 2008-11-07 | 2008-11-05 | 12.447 | 21,426 | -5,101 | 0.00% | 266,700 |
| 2008-11-06 | 2008-11-04 | 10.762 | 26,527 | +5,101 | 0.00% | 285,475 |
| 2008-10-31 | 2008-10-29 | 9.115 | 21,426 | -2,551 | 0.00% | 195,300 |
| 2008-10-30 | 2008-10-28 | 8.429 | 23,977 | -5,611 | 0.00% | 202,102 |
| 2008-10-21 | 2008-10-17 | 11.154 | 29,588 | -1,021 | 0.00% | 330,017 |
| 2008-10-20 | 2008-10-16 | 11.173 | 30,609 | -510 | 0.00% | 342,004 |
| 2008-10-15 | 2008-10-13 | 11.565 | 31,119 | -5,101 | 0.00% | 359,903 |
| 2008-10-10 | 2008-10-08 | 10.487 | 36,220 | -1,020 | 0.00% | 379,848 |
| 2008-10-08 | 2008-10-03 | 13.526 | 37,240 | +5,101 | 0.00% | 503,694 |
| 2008-10-06 | 2008-10-02 | 13.722 | 32,139 | -5,101 | 0.00% | 441,000 |
| 2008-09-24 | 2008-09-22 | 16.329 | 37,240 | -6,632 | 0.00% | 608,082 |
| 2008-09-23 | 2008-09-19 | 15.682 | 43,872 | +1,530 | 0.00% | 687,995 |
| 2008-09-22 | 2008-09-18 | 14.016 | 42,342 | -5,101 | 0.00% | 593,451 |
| 2008-09-19 | 2008-09-17 | 14.859 | 47,443 | -510 | 0.00% | 704,935 |
| 2008-09-18 | 2008-09-16 | 16.250 | 47,953 | +510 | 0.00% | 779,252 |
| 2008-09-17 | 2008-09-12 | 17.642 | 47,443 | +4,591 | 0.00% | 836,994 |
| 2008-09-12 | 2008-09-10 | 18.622 | 42,852 | +10,203 | 0.00% | 797,999 |
| 2008-09-10 | 2008-09-08 | 20.190 | 32,649 | +5,101 | 0.00% | 659,197 |
| 2008-08-18 | 2008-08-14 | 25.914 | 27,548 | -2,550 | 0.00% | 713,887 |
| 2008-08-14 | 2008-08-12 | 25.797 | 30,098 | -2,551 | 0.00% | 776,428 |
| 2008-08-08 | 2008-08-05 | 27.247 | 32,649 | +1,020 | 0.00% | 889,595 |
| 2008-08-01 | 2008-07-30 | 28.855 | 31,629 | -2,551 | 0.00% | 912,643 |
| 2008-07-28 | 2008-07-24 | 30.266 | 34,180 | +5,102 | 0.00% | 1,034,492 |
| 2008-07-21 | 2008-07-17 | 28.698 | 29,078 | -2,041 | 0.00% | 834,475 |
| 2008-07-08 | 2008-07-04 | 24.503 | 31,119 | -510 | 0.00% | 762,506 |
| 2008-07-07 | 2008-07-03 | 24.346 | 31,629 | +510 | 0.00% | 770,043 |
| 2008-07-04 | 2008-07-02 | 25.209 | 31,119 | +1,021 | 0.00% | 784,466 |
| 2008-06-18 | 2008-06-16 | 29.286 | 30,098 | -3,061 | 0.00% | 881,447 |
| 2008-06-17 | 2008-06-13 | 28.619 | 33,159 | +5,101 | 0.00% | 948,991 |
| 2008-05-15 | 2008-05-13 | 35.480 | 28,058 | +155 | 0.00% | 995,484 |
| 2008-05-13 | 2008-05-08 | 35.440 | 27,903 | +3,044 | 0.00% | 988,885 |
| 2008-05-09 | 2008-05-07 | 35.834 | 24,859 | -1,522 | 0.00% | 890,805 |
| 2008-05-06 | 2008-05-02 | 37.608 | 26,381 | -2,030 | 0.00% | 992,144 |
| 2008-05-02 | 2008-04-29 | 36.820 | 28,411 | -2,029 | 0.00% | 1,046,089 |
| 2008-04-29 | 2008-04-25 | 36.623 | 30,440 | +1,015 | 0.00% | 1,114,796 |
| 2008-04-28 | 2008-04-24 | 37.017 | 29,425 | +2,029 | 0.00% | 1,089,224 |
| 2008-04-15 | 2008-04-11 | 35.046 | 27,396 | -5,073 | 0.00% | 960,117 |
| 2008-04-14 | 2008-04-10 | 34.100 | 32,469 | +5,073 | 0.00% | 1,107,185 |
| 2008-04-11 | 2008-04-09 | 34.336 | 27,396 | +2,029 | 0.00% | 940,677 |
| 2008-04-08 | 2008-04-03 | 36.465 | 25,367 | -8,624 | 0.00% | 925,009 |
| 2008-04-07 | 2008-04-02 | 35.716 | 33,991 | -2,030 | 0.00% | 1,214,024 |
| 2008-04-03 | 2008-04-01 | 34.455 | 36,021 | +2,030 | 0.00% | 1,241,087 |
| 2008-04-02 | 2008-03-31 | 33.903 | 33,991 | +5,073 | 0.00% | 1,152,385 |
| 2008-04-01 | 2008-03-28 | 34.809 | 28,918 | -3,044 | 0.00% | 1,006,617 |
| 2008-03-31 | 2008-03-27 | 33.035 | 31,962 | +3,044 | 0.00% | 1,055,877 |
| 2008-03-27 | 2008-03-25 | 32.326 | 28,918 | -10,147 | 0.00% | 934,797 |
| 2008-03-26 | 2008-03-20 | 29.882 | 39,065 | +5,074 | 0.00% | 1,167,326 |
| 2008-03-25 | 2008-03-19 | 31.971 | 33,991 | -5,074 | 0.00% | 1,086,726 |
| 2008-03-20 | 2008-03-18 | 31.459 | 39,065 | +5,074 | 0.00% | 1,228,926 |
| 2008-03-19 | 2008-03-17 | 31.656 | 33,991 | +507 | 0.00% | 1,076,006 |
| 2008-03-18 | 2008-03-14 | 34.257 | 33,484 | +1,015 | 0.00% | 1,147,076 |
| 2008-03-17 | 2008-03-13 | 35.243 | 32,469 | +5,073 | 0.00% | 1,144,305 |
| 2008-03-13 | 2008-03-11 | 36.741 | 27,396 | -5,073 | 0.00% | 1,006,557 |
| 2008-03-11 | 2008-03-07 | 38.594 | 32,469 | +1,014 | 0.00% | 1,253,103 |
| 2008-03-06 | 2008-03-04 | 39.146 | 31,455 | +1,015 | 0.00% | 1,231,329 |
| 2008-03-05 | 2008-03-03 | 39.717 | 30,440 | +507 | 0.00% | 1,208,996 |
| 2008-02-29 | 2008-02-27 | 40.999 | 29,933 | -507 | 0.00% | 1,227,210 |
| 2008-02-26 | 2008-02-22 | 40.210 | 30,440 | +1,522 | 0.00% | 1,223,996 |
| 2008-02-21 | 2008-02-19 | 41.886 | 28,918 | -1,522 | 0.00% | 1,211,246 |
| 2008-02-19 | 2008-02-15 | 41.688 | 30,440 | -1,522 | 0.00% | 1,268,996 |
| 2008-02-15 | 2008-02-13 | 39.520 | 31,962 | -2,537 | 0.00% | 1,263,146 |
| 2008-02-12 | 2008-02-06 | 39.717 | 34,499 | +2,537 | 0.00% | 1,370,209 |
| 2008-02-11 | 2008-02-04 | 41.196 | 31,962 | -507 | 0.00% | 1,316,696 |
| 2008-01-25 | 2008-01-23 | 38.200 | 32,469 | +1,014 | 0.00% | 1,240,303 |
| 2008-01-24 | 2008-01-22 | 33.272 | 31,455 | -1,522 | 0.00% | 1,046,568 |
| 2008-01-23 | 2008-01-21 | 39.225 | 32,977 | +3,044 | 0.00% | 1,293,509 |
| 2008-01-21 | 2008-01-17 | 40.999 | 29,933 | -507 | 0.00% | 1,227,210 |
| 2008-01-18 | 2008-01-16 | 39.914 | 30,440 | +507 | 0.00% | 1,214,996 |
| 2008-01-16 | 2008-01-14 | 44.054 | 29,933 | -1,014 | 0.00% | 1,318,660 |
| 2008-01-09 | 2008-01-07 | 45.138 | 30,947 | -508 | 0.00% | 1,396,880 |
| 2008-01-07 | 2008-01-03 | 43.068 | 31,455 | -507 | 0.00% | 1,354,710 |
| 2007-12-21 | 2007-12-19 | 39.914 | 31,962 | +5,073 | 0.00% | 1,275,746 |
| 2007-12-20 | 2007-12-18 | 39.343 | 26,889 | +1,522 | 0.00% | 1,057,890 |
| 2007-12-19 | 2007-12-17 | 40.013 | 25,367 | +508 | 0.00% | 1,015,010 |
| 2007-12-18 | 2007-12-14 | 41.393 | 24,859 | +1,522 | 0.00% | 1,028,983 |
| 2007-12-17 | 2007-12-13 | 42.378 | 23,337 | +507 | 0.00% | 988,983 |
| 2007-12-14 | 2007-12-12 | 42.674 | 22,830 | +1,015 | 0.00% | 974,247 |
| 2007-12-11 | 2007-12-07 | 44.645 | 21,815 | -2,030 | 0.00% | 973,932 |
| 2007-12-10 | 2007-12-06 | 45.138 | 23,845 | -507 | 0.00% | 1,076,312 |
| 2007-12-07 | 2007-12-05 | 45.433 | 24,352 | +507 | 0.00% | 1,106,396 |
| 2007-12-06 | 2007-12-04 | 45.138 | 23,845 | +508 | 0.00% | 1,076,312 |
| 2007-12-05 | 2007-12-03 | 44.842 | 23,337 | -1,015 | 0.00% | 1,046,482 |
| 2007-12-04 | 2007-11-30 | 44.448 | 24,352 | -5,581 | 0.00% | 1,082,396 |
| 2007-12-03 | 2007-11-29 | 42.280 | 29,933 | -507 | 0.00% | 1,265,560 |
| 2007-11-30 | 2007-11-28 | 40.900 | 30,440 | +5,073 | 0.00% | 1,244,996 |
| 2007-11-26 | 2007-11-22 | 40.309 | 25,367 | +508 | 0.00% | 1,022,510 |
| 2007-11-21 | 2007-11-19 | 43.660 | 24,859 | -1,015 | 0.00% | 1,085,332 |
| 2007-11-20 | 2007-11-16 | 42.773 | 25,874 | +1,015 | 0.00% | 1,106,696 |
| 2007-11-19 | 2007-11-15 | 44.842 | 24,859 | -508 | 0.00% | 1,114,731 |
| 2007-11-16 | 2007-11-14 | 45.039 | 25,367 | -5,580 | 0.00% | 1,142,511 |
| 2007-11-15 | 2007-11-13 | 41.097 | 30,947 | +4,058 | 0.00% | 1,271,832 |
| 2007-11-14 | 2007-11-12 | 41.787 | 26,889 | -5,073 | 0.00% | 1,123,610 |
| 2007-11-13 | 2007-11-09 | 45.039 | 31,962 | +1,522 | 0.00% | 1,439,545 |
| 2007-11-12 | 2007-11-08 | 45.729 | 30,440 | -507 | 0.00% | 1,391,995 |
| 2007-11-09 | 2007-11-07 | 48.292 | 30,947 | -508 | 0.00% | 1,494,479 |
| 2007-11-08 | 2007-11-06 | 47.700 | 31,455 | +2,030 | 0.00% | 1,500,411 |
| 2007-11-07 | 2007-11-05 | 47.109 | 29,425 | -1,015 | 0.00% | 1,386,180 |
| 2007-11-05 | 2007-11-01 | 47.700 | 30,440 | +2,029 | 0.00% | 1,451,995 |
| 2007-11-02 | 2007-10-31 | 47.799 | 28,411 | +508 | 0.00% | 1,358,012 |
| 2007-11-01 | 2007-10-30 | 46.616 | 27,903 | +507 | 0.00% | 1,300,730 |
| 2007-10-31 | 2007-10-29 | 45.138 | 27,396 | -507 | 0.00% | 1,236,596 |
| 2007-10-26 | 2007-10-24 | 45.433 | 27,903 | -1,522 | 0.00% | 1,267,731 |
| 2007-10-25 | 2007-10-23 | 44.744 | 29,425 | -508 | 0.00% | 1,316,581 |
| 2007-10-24 | 2007-10-22 | 43.364 | 29,933 | +508 | 0.00% | 1,298,010 |
| 2007-10-23 | 2007-10-18 | 46.320 | 29,425 | +507 | 0.00% | 1,362,980 |
| 2007-10-22 | 2007-10-17 | 45.828 | 28,918 | -507 | 0.00% | 1,325,246 |
| 2007-10-18 | 2007-10-16 | 46.320 | 29,425 | -508 | 0.00% | 1,362,980 |
| 2007-10-17 | 2007-10-15 | 45.631 | 29,933 | -1,014 | 0.00% | 1,365,861 |
| 2007-10-16 | 2007-10-12 | 44.152 | 30,947 | -5,074 | 0.00% | 1,366,381 |
| 2007-10-15 | 2007-10-11 | 43.561 | 36,021 | +1,522 | 0.00% | 1,569,109 |
| 2007-10-12 | 2007-10-10 | 43.068 | 34,499 | +508 | 0.00% | 1,485,810 |
| 2007-10-10 | 2007-10-08 | 41.984 | 33,991 | -28,411 | 0.00% | 1,427,081 |
| 2007-10-09 | 2007-10-05 | 43.364 | 62,402 | +27,903 | 0.00% | 2,705,991 |
| 2007-10-08 | 2007-10-04 | 42.083 | 34,499 | -22,830 | 0.00% | 1,451,809 |
| 2007-10-05 | 2007-10-03 | 40.407 | 57,329 | -1,015 | 0.00% | 2,316,506 |
| 2007-10-04 | 2007-10-02 | 38.870 | 58,344 | +7,103 | 0.00% | 2,267,819 |
| 2007-10-03 | 2007-09-28 | 36.426 | 51,241 | -3,044 | 0.00% | 1,866,486 |
| 2007-09-25 | 2007-09-21 | 36.031 | 54,285 | -5,073 | 0.00% | 1,955,966 |
| 2007-09-24 | 2007-09-20 | 35.953 | 59,358 | -2,030 | 0.00% | 2,134,073 |
| 2007-09-21 | 2007-09-19 | 35.322 | 61,388 | +1,522 | 0.00% | 2,168,337 |
| 2007-09-20 | 2007-09-18 | 34.809 | 59,866 | +5,074 | 0.00% | 2,083,896 |
| 2007-09-18 | 2007-09-14 | 35.125 | 54,792 | -1,522 | 0.00% | 1,924,554 |
| 2007-09-13 | 2007-09-11 | 35.637 | 56,314 | +1,522 | 0.00% | 2,006,873 |
| 2007-09-12 | 2007-09-10 | 35.795 | 54,792 | +8,625 | 0.00% | 1,961,274 |
| 2007-09-11 | 2007-09-07 | 34.809 | 46,167 | -2,030 | 0.00% | 1,607,043 |
| 2007-09-10 | 2007-09-06 | 35.480 | 48,197 | -2,029 | 0.00% | 1,710,006 |
| 2007-09-06 | 2007-09-04 | 35.046 | 50,226 | +1,015 | 0.00% | 1,760,214 |
| 2007-09-05 | 2007-09-03 | 34.691 | 49,211 | +8,624 | 0.00% | 1,707,183 |
| 2007-09-04 | 2007-08-31 | 33.232 | 40,587 | -507 | 0.00% | 1,348,807 |
| 2007-08-29 | 2007-08-27 | 33.272 | 41,094 | -2,537 | 0.00% | 1,367,276 |
| 2007-08-28 | 2007-08-24 | 31.774 | 43,631 | +508 | 0.00% | 1,386,326 |
| 2007-08-27 | 2007-08-23 | 31.498 | 43,123 | -1,522 | 0.00% | 1,358,285 |
| 2007-08-24 | 2007-08-22 | 30.828 | 44,645 | -2,537 | 0.00% | 1,376,305 |
| 2007-08-23 | 2007-08-21 | 30.079 | 47,182 | -1,015 | 0.00% | 1,419,175 |
| 2007-08-22 | 2007-08-20 | 29.803 | 48,197 | +1,015 | 0.00% | 1,436,405 |
| 2007-08-21 | 2007-08-17 | 27.477 | 47,182 | +507 | 0.00% | 1,296,416 |
| 2007-08-20 | 2007-08-16 | 28.620 | 46,675 | +1,522 | 0.00% | 1,335,845 |
| 2007-08-17 | 2007-08-15 | 30.552 | 45,153 | +2,030 | 0.00% | 1,379,506 |
| 2007-08-14 | 2007-08-10 | 30.355 | 43,123 | -1,015 | 0.00% | 1,308,986 |
| 2007-08-13 | 2007-08-09 | 30.709 | 44,138 | +5,073 | 0.00% | 1,355,456 |
| 2007-08-09 | 2007-08-07 | 28.502 | 39,065 | +5,074 | 0.00% | 1,113,426 |
| 2007-08-08 | 2007-08-06 | 28.975 | 33,991 | +3,044 | 0.00% | 984,887 |
| 2007-08-07 | 2007-08-03 | 30.788 | 30,947 | +1,522 | 0.00% | 952,807 |
| 2007-08-06 | 2007-08-02 | 31.222 | 29,425 | +1,014 | 0.00% | 918,707 |
| 2007-08-03 | 2007-08-01 | 33.390 | 28,411 | +2,537 | 0.00% | 948,648 |
| 2007-08-02 | 2007-07-31 | 35.243 | 25,874 | -1,015 | 0.00% | 911,877 |
| 2007-07-31 | 2007-07-27 | 32.681 | 26,889 | -507 | 0.00% | 878,748 |
| 2007-07-24 | 2007-07-20 | 34.494 | 27,396 | -1,015 | 0.00% | 944,997 |
| 2007-07-23 | 2007-07-19 | 34.179 | 28,411 | +508 | 0.00% | 971,048 |
| 2007-07-20 | 2007-07-18 | 33.981 | 27,903 | -1,015 | 0.00% | 948,186 |
| 2007-07-18 | 2007-07-16 | 34.455 | 28,918 | -1,015 | 0.00% | 996,357 |
| 2007-07-16 | 2007-07-12 | 32.483 | 29,933 | +2,030 | 0.00% | 972,328 |
| 2007-07-12 | 2007-07-10 | 34.376 | 27,903 | +2,029 | 0.00% | 959,185 |
| 2007-07-11 | 2007-07-09 | 35.046 | 25,874 | +2,029 | 0.00% | 906,777 |
| 2007-07-09 | 2007-07-05 | 31.143 | 23,845 | -7,102 | 0.00% | 742,608 |
| 2007-07-06 | 2007-07-04 | 29.093 | 30,947 | +2,536 | 0.00% | 900,347 |
| 2007-07-05 | 2007-07-03 | 28.581 | 28,411 | -1,014 | 0.00% | 812,007 |
| 2007-07-04 | 2007-06-29 | 27.595 | 29,425 | -1,015 | 0.00% | 811,988 |
| 2007-07-03 | 2007-06-28 | 27.635 | 30,440 | +1,015 | 0.00% | 841,197 |
| 2007-06-29 | 2007-06-27 | 27.437 | 29,425 | +1,014 | 0.00% | 807,348 |
| 2007-06-26 | 2007-06-22 | 26.649 | 28,411 | 0.00% | 757,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy