History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 +0
2014-12-22 2014-12-18 16.013 0 +0
2014-12-19 2014-12-17 15.056 0 +0
2014-12-18 2014-12-16 13.917 0 +0
2014-12-17 2014-12-15 14.115 0 +0
2014-12-16 2014-12-12 13.785 0 +0
2014-12-15 2014-12-11 13.884 0 +0
2014-12-12 2014-12-10 13.537 0 +0
2014-12-11 2014-12-09 12.761 0 +0
2014-12-10 2014-12-08 13.537 0 +0
2014-12-09 2014-12-05 12.563 0 +0
2014-12-08 2014-12-04 12.596 0 +0
2014-12-05 2014-12-03 12.514 0 +0
2014-12-04 2014-12-02 12.596 0 +0
2014-12-03 2014-12-01 12.249 0 +0
2014-12-02 2014-11-28 12.811 0 +0
2014-12-01 2014-11-27 12.646 0 +0
2014-11-28 2014-11-26 12.844 0 +0
2014-11-27 2014-11-25 12.431 0 +0
2014-11-26 2014-11-24 12.811 0 +0
2014-11-25 2014-11-21 11.375 0 +0
2014-11-24 2014-11-20 11.507 0 +0
2014-11-21 2014-11-19 11.457 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.275 0 +0
2014-11-18 2014-11-14 11.556 0 +0
2014-11-17 2014-11-13 11.688 0 +0
2014-11-14 2014-11-12 11.738 0 +0
2014-11-13 2014-11-11 11.573 0 +0
2014-11-12 2014-11-10 11.754 0 +0
2014-11-11 2014-11-07 11.292 0 +0
2014-11-10 2014-11-06 11.061 0 +0
2014-11-07 2014-11-05 10.747 0 +0
2014-11-06 2014-11-04 10.846 0 +0
2014-11-05 2014-11-03 9.955 0 +0
2014-11-04 2014-10-31 9.823 0 +0
2014-11-03 2014-10-30 9.757 0 +0
2014-10-31 2014-10-29 9.773 0 +0
2014-10-30 2014-10-28 9.493 0 +0
2014-10-29 2014-10-27 9.278 0 +0
2014-10-28 2014-10-24 9.377 0 +0
2014-10-27 2014-10-23 9.426 0 +0
2014-10-24 2014-10-22 9.327 0 +0
2014-10-23 2014-10-21 9.129 0 +0
2014-10-22 2014-10-20 9.212 0 +0
2014-10-21 2014-10-17 9.195 0 +0
2014-10-20 2014-10-16 9.311 0 +0
2014-10-17 2014-10-15 9.080 0 +0
2014-10-16 2014-10-14 9.030 0 +0
2014-10-15 2014-10-13 9.113 0 +0
2014-10-14 2014-10-10 9.146 0 +0
2014-10-13 2014-10-09 9.294 0 +0
2014-10-10 2014-10-08 9.162 0 +0
2014-10-09 2014-10-07 9.195 0 +0
2014-10-08 2014-10-06 9.294 0 +0
2014-10-07 2014-10-03 9.245 0 +0
2014-10-06 2014-09-30 9.245 0 +0
2014-10-03 2014-09-29 9.459 0 +0
2014-09-30 2014-09-26 9.559 0 +0
2014-09-29 2014-09-25 9.542 0 +0
2014-09-26 2014-09-24 9.493 0 +0
2014-09-25 2014-09-23 9.311 0 +0
2014-09-24 2014-09-22 9.344 0 +0
2014-09-23 2014-09-19 9.509 0 +0
2014-09-22 2014-09-18 9.559 0 +0
2014-09-19 2014-09-17 9.658 0 +0
2014-09-18 2014-09-16 9.509 0 +0
2014-09-17 2014-09-15 9.245 0 +0
2014-09-16 2014-09-12 9.327 0 +0
2014-09-15 2014-09-11 9.344 0 +0
2014-09-12 2014-09-10 9.344 0 +0
2014-09-11 2014-09-08 9.542 0 +0
2014-09-10 2014-09-05 9.509 0 +0
2014-09-08 2014-09-04 9.641 0 +0
2014-09-05 2014-09-03 9.658 0 +0
2014-09-04 2014-09-02 9.526 0 +0
2014-09-03 2014-09-01 9.509 0 +0
2014-09-02 2014-08-29 9.327 0 +0
2014-09-01 2014-08-28 9.212 0 +0
2014-08-29 2014-08-27 9.542 0 +0
2014-08-28 2014-08-26 9.707 0 +0
2014-08-27 2014-08-25 9.773 0 +0
2014-08-26 2014-08-22 9.905 0 +0
2014-08-25 2014-08-21 9.707 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.823 0 +0
2014-08-20 2014-08-18 9.872 0 +0
2014-08-19 2014-08-15 10.070 0 +0
2014-08-18 2014-08-14 10.021 0 +0
2014-08-15 2014-08-13 9.905 0 +0
2014-08-14 2014-08-12 9.724 0 +0
2014-08-13 2014-08-11 9.658 0 +0
2014-08-12 2014-08-08 9.575 0 +0
2014-08-11 2014-08-07 9.625 0 +0
2014-08-08 2014-08-06 9.707 0 +0
2014-08-07 2014-08-05 9.724 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.443 0 +0
2014-08-04 2014-07-31 9.757 0 +0
2014-08-01 2014-07-30 9.674 0 +0
2014-07-31 2014-07-29 9.691 0 +0
2014-07-30 2014-07-28 9.691 0 +0
2014-07-29 2014-07-25 9.674 0 +0
2014-07-28 2014-07-24 9.608 0 +0
2014-07-25 2014-07-23 9.641 0 +0
2014-07-24 2014-07-22 9.360 0 +0
2014-07-23 2014-07-21 9.096 0 +0
2014-07-22 2014-07-18 9.212 0 +0
2014-07-21 2014-07-17 9.261 0 +0
2014-07-18 2014-07-16 9.377 0 +0
2014-07-17 2014-07-15 9.212 0 +0
2014-07-16 2014-07-14 9.294 0 +0
2014-07-15 2014-07-11 9.146 0 +0
2014-07-14 2014-07-10 9.096 0 +0
2014-07-11 2014-07-09 8.799 0 +0
2014-07-10 2014-07-08 8.964 0 +0
2014-07-09 2014-07-07 8.882 0 +0
2014-07-08 2014-07-04 8.816 0 +0
2014-07-07 2014-07-03 8.733 0 +0
2014-07-04 2014-07-02 8.684 0 +0
2014-07-03 2014-06-30 8.585 0 +0
2014-07-02 2014-06-27 8.485 0 +0
2014-06-30 2014-06-26 8.535 0 +0
2014-06-27 2014-06-25 8.469 0 +0
2014-06-26 2014-06-24 8.485 0 +0
2014-06-25 2014-06-23 8.452 0 +0
2014-06-24 2014-06-20 9.340 0 +0
2014-06-23 2014-06-19 9.237 0 +0
2014-06-20 2014-06-18 9.133 0 +0
2014-06-19 2014-06-17 9.323 0 +0
2014-06-18 2014-06-16 9.375 0 +0
2014-06-17 2014-06-13 9.530 0 +0
2014-06-16 2014-06-12 9.461 0 +0
2014-06-13 2014-06-11 9.358 0 +0
2014-06-12 2014-06-10 9.375 0 +0
2014-06-11 2014-06-09 9.340 0 +0
2014-06-10 2014-06-06 9.168 0 +0
2014-06-09 2014-06-05 9.133 0 +0
2014-06-06 2014-06-04 9.081 0 +0
2014-06-05 2014-06-03 9.099 0 +0
2014-06-04 2014-05-30 8.943 0 +0
2014-06-03 2014-05-29 9.047 0 +0
2014-05-30 2014-05-28 8.995 0 +0
2014-05-29 2014-05-27 9.030 0 +0
2014-05-28 2014-05-26 9.047 0 +0
2014-05-27 2014-05-23 9.081 0 +0
2014-05-26 2014-05-22 9.081 0 +0
2014-05-23 2014-05-21 9.012 0 +0
2014-05-22 2014-05-20 8.995 0 +0
2014-05-21 2014-05-19 9.081 0 +0
2014-05-20 2014-05-16 9.219 0 +0
2014-05-19 2014-05-15 9.306 0 +0
2014-05-16 2014-05-14 9.323 0 +0
2014-05-15 2014-05-13 9.133 0 +0
2014-05-14 2014-05-12 9.081 0 +0
2014-05-13 2014-05-09 8.995 0 +0
2014-05-12 2014-05-08 9.030 0 +0
2014-05-09 2014-05-07 8.840 0 +0
2014-05-08 2014-05-05 8.943 0 +0
2014-05-07 2014-05-02 8.874 0 +0
2014-05-05 2014-04-30 8.753 0 +0
2014-05-02 2014-04-29 8.891 0 +0
2014-04-30 2014-04-28 9.012 0 +0
2014-04-29 2014-04-25 8.960 0 +0
2014-04-28 2014-04-24 9.099 0 +0
2014-04-25 2014-04-23 9.012 0 +0
2014-04-24 2014-04-22 9.099 0 +0
2014-04-23 2014-04-17 9.219 0 +0
2014-04-22 2014-04-16 9.254 0 +0
2014-04-17 2014-04-15 9.237 0 +0
2014-04-16 2014-04-14 9.444 0 +0
2014-04-15 2014-04-11 9.358 0 +0
2014-04-14 2014-04-10 9.755 0 +0
2014-04-11 2014-04-09 9.651 0 +0
2014-04-10 2014-04-08 9.651 0 +0
2014-04-09 2014-04-07 9.634 0 +0
2014-04-08 2014-04-04 9.720 0 +0
2014-04-07 2014-04-03 9.720 0 +0
2014-04-04 2014-04-02 9.202 0 +0
2014-04-03 2014-04-01 9.254 0 +0
2014-04-02 2014-03-31 9.340 0 +0
2014-04-01 2014-03-28 9.306 0 +0
2014-03-31 2014-03-27 9.358 0 +0
2014-03-28 2014-03-26 9.496 0 +0
2014-03-27 2014-03-25 9.686 0 +0
2014-03-26 2014-03-24 9.461 0 +0
2014-03-25 2014-03-21 9.047 0 +0
2014-03-24 2014-03-20 8.753 0 +0
2014-03-21 2014-03-19 8.805 0 +0
2014-03-20 2014-03-18 8.840 0 +0
2014-03-19 2014-03-17 8.840 0 +0
2014-03-18 2014-03-14 8.736 0 +0
2014-03-17 2014-03-13 8.581 0 +0
2014-03-14 2014-03-12 8.736 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 9.150 0 +0
2014-03-11 2014-03-07 9.340 0 +0
2014-03-10 2014-03-06 9.444 0 +0
2014-03-07 2014-03-05 9.237 0 +0
2014-03-06 2014-03-04 9.358 0 +0
2014-03-05 2014-03-03 9.375 0 +0
2014-03-04 2014-02-28 9.358 0 +0
2014-03-03 2014-02-27 9.358 0 +0
2014-02-28 2014-02-26 9.375 0 +0
2014-02-27 2014-02-25 9.340 0 +0
2014-02-26 2014-02-24 9.530 0 +0
2014-02-25 2014-02-21 9.737 0 +0
2014-02-24 2014-02-20 9.737 0 +0
2014-02-21 2014-02-19 9.962 0 +0
2014-02-20 2014-02-18 10.065 0 +0
2014-02-19 2014-02-17 10.048 0 +0
2014-02-18 2014-02-14 10.048 0 +0
2014-02-17 2014-02-13 9.945 0 +0
2014-02-14 2014-02-12 9.927 0 +0
2014-02-13 2014-02-11 9.789 0 +0
2014-02-12 2014-02-10 9.737 0 +0
2014-02-11 2014-02-07 9.789 0 +0
2014-02-10 2014-02-06 9.599 0 +0
2014-02-07 2014-02-05 9.565 0 +0
2014-02-06 2014-02-04 9.582 0 +0
2014-02-05 2014-01-30 9.772 0 +0
2014-02-04 2014-01-28 9.530 0 +0
2014-01-29 2014-01-27 9.634 0 +0
2014-01-28 2014-01-24 9.789 0 +0
2014-01-27 2014-01-23 9.841 0 +0
2014-01-24 2014-01-22 10.065 0 +0
2014-01-23 2014-01-21 9.755 0 +0
2014-01-22 2014-01-20 9.599 0 +0
2014-01-21 2014-01-17 9.720 0 +0
2014-01-20 2014-01-16 9.789 0 +0
2014-01-17 2014-01-15 9.962 0 +0
2014-01-16 2014-01-14 9.910 0 +0
2014-01-15 2014-01-13 10.014 0 +0
2014-01-14 2014-01-10 9.893 0 +0
2014-01-13 2014-01-09 10.083 0 +0
2014-01-10 2014-01-08 10.204 0 +0
2014-01-09 2014-01-07 10.186 0 +0
2014-01-08 2014-01-06 10.221 0 +0
2014-01-07 2014-01-03 10.445 0 +0
2014-01-06 2014-01-02 10.687 0 +0
2014-01-03 2013-12-31 10.791 0 +0
2014-01-02 2013-12-27 10.773 0 +0
2013-12-30 2013-12-24 10.791 0 +0
2013-12-27 2013-12-20 10.756 0 +0
2013-12-23 2013-12-19 10.842 0 +0
2013-12-20 2013-12-18 11.050 0 +0
2013-12-19 2013-12-17 10.842 0 +0
2013-12-18 2013-12-16 10.860 0 +0
2013-12-17 2013-12-13 10.998 0 +0
2013-12-16 2013-12-12 10.911 0 +0
2013-12-13 2013-12-11 11.136 0 +0
2013-12-12 2013-12-10 11.343 0 +0
2013-12-11 2013-12-09 11.188 0 +0
2013-12-10 2013-12-06 10.946 0 +0
2013-12-09 2013-12-05 11.050 0 +0
2013-12-06 2013-12-04 11.101 0 +0
2013-12-05 2013-12-03 11.153 0 +0
2013-12-04 2013-12-02 11.136 0 +0
2013-12-03 2013-11-29 11.274 0 +0
2013-12-02 2013-11-28 11.188 0 +0
2013-11-29 2013-11-27 11.222 0 +0
2013-11-28 2013-11-26 11.205 0 +0
2013-11-27 2013-11-25 11.188 0 +0
2013-11-26 2013-11-22 11.101 0 +0
2013-11-25 2013-11-21 11.188 0 +0
2013-11-22 2013-11-20 11.239 0 +0
2013-11-21 2013-11-19 11.032 0 +0
2013-11-20 2013-11-18 11.170 0 +0
2013-11-19 2013-11-15 10.825 0 +0
2013-11-18 2013-11-14 10.601 0 +0
2013-11-15 2013-11-13 10.514 0 +0
2013-11-14 2013-11-12 10.791 0 +0
2013-11-13 2013-11-11 10.808 0 +0
2013-11-12 2013-11-08 10.635 0 +0
2013-11-11 2013-11-07 10.670 0 +0
2013-11-08 2013-11-06 10.618 0 +0
2013-11-07 2013-11-05 10.825 0 +0
2013-11-06 2013-11-04 10.860 0 +0
2013-11-05 2013-11-01 10.929 0 +0
2013-11-04 2013-10-31 10.929 0 +0
2013-11-01 2013-10-30 10.652 0 +0
2013-10-31 2013-10-29 10.428 0 +0
2013-10-30 2013-10-28 10.359 0 +0
2013-10-29 2013-10-25 10.376 0 +0
2013-10-28 2013-10-24 10.497 0 +0
2013-10-25 2013-10-23 10.549 0 +0
2013-10-24 2013-10-22 10.670 0 +0
2013-10-23 2013-10-21 10.721 0 +0
2013-10-22 2013-10-18 10.860 0 +0
2013-10-21 2013-10-17 10.946 0 +0
2013-10-18 2013-10-16 11.084 0 +0
2013-10-17 2013-10-15 11.136 0 +0
2013-10-16 2013-10-11 10.825 0 +0
2013-10-15 2013-10-10 10.480 0 +0
2013-10-11 2013-10-09 10.532 0 +0
2013-10-10 2013-10-08 10.687 0 +0
2013-10-09 2013-10-07 10.549 0 +0
2013-10-08 2013-10-04 10.687 0 +0
2013-10-07 2013-10-03 10.635 0 +0
2013-10-04 2013-10-02 10.497 0 +0
2013-10-03 2013-09-30 10.566 0 +0
2013-10-02 2013-09-27 10.756 0 +0
2013-09-30 2013-09-26 10.842 0 +0
2013-09-27 2013-09-25 10.860 0 +0
2013-09-26 2013-09-24 10.980 0 +0
2013-09-25 2013-09-23 11.067 0 +0
2013-09-24 2013-09-19 11.084 0 +0
2013-09-23 2013-09-18 10.929 0 +0
2013-09-19 2013-09-17 11.170 0 +0
2013-09-18 2013-09-16 11.153 0 +0
2013-09-17 2013-09-13 11.170 0 +0
2013-09-16 2013-09-12 11.257 0 +0
2013-09-13 2013-09-11 11.309 0 +0
2013-09-12 2013-09-10 11.257 0 +0
2013-09-11 2013-09-09 10.756 0 +0
2013-09-10 2013-09-06 10.756 0 +0
2013-09-09 2013-09-05 10.929 0 +0
2013-09-06 2013-09-04 10.721 0 +0
2013-09-05 2013-09-03 10.739 0 +0
2013-09-04 2013-09-02 10.463 0 +0
2013-09-03 2013-08-30 10.255 0 +0
2013-09-02 2013-08-29 10.359 0 +0
2013-08-30 2013-08-28 10.428 0 +0
2013-08-29 2013-08-27 10.825 0 +0
2013-08-28 2013-08-26 11.101 0 +0
2013-08-27 2013-08-23 11.050 0 +0
2013-08-26 2013-08-22 11.136 0 +0
2013-08-23 2013-08-21 11.170 0 +0
2013-08-22 2013-08-20 11.084 0 +0
2013-08-21 2013-08-19 11.343 0 +0
2013-08-20 2013-08-16 11.516 0 +0
2013-08-19 2013-08-15 11.464 0 +0
2013-08-16 2013-08-13 11.326 0 +0
2013-08-15 2013-08-12 11.015 0 +0
2013-08-13 2013-08-09 10.532 0 +0
2013-08-12 2013-08-08 10.376 0 +0
2013-08-09 2013-08-07 10.255 0 +0
2013-08-08 2013-08-06 10.566 0 +0
2013-08-07 2013-08-05 10.635 0 +0
2013-08-06 2013-08-02 10.652 0 +0
2013-08-05 2013-08-01 10.618 0 +0
2013-08-02 2013-07-31 10.238 0 +0
2013-08-01 2013-07-30 10.342 0 +0
2013-07-31 2013-07-29 10.221 0 +0
2013-07-30 2013-07-26 10.532 0 +0
2013-07-29 2013-07-25 10.532 0 +0
2013-07-26 2013-07-24 10.463 0 +0
2013-07-25 2013-07-23 10.204 0 +0
2013-07-24 2013-07-22 9.686 0 +0
2013-07-23 2013-07-19 9.893 0 +0
2013-07-22 2013-07-18 9.824 0 +0
2013-07-19 2013-07-17 9.686 0 +0
2013-07-18 2013-07-16 9.772 0 +0
2013-07-17 2013-07-15 9.789 0 +0
2013-07-16 2013-07-12 10.031 0 +0
2013-07-15 2013-07-11 9.772 0 +0
2013-07-12 2013-07-10 9.306 0 +0
2013-07-11 2013-07-09 9.289 0 +0
2013-07-10 2013-07-08 9.254 0 +0
2013-07-09 2013-07-05 9.496 0 +0
2013-07-08 2013-07-04 9.409 0 +0
2013-07-05 2013-07-03 9.340 0 +0
2013-07-04 2013-07-02 10.907 0 +0
2013-07-03 2013-06-28 10.889 0 +0
2013-07-02 2013-06-27 10.835 0 +0
2013-06-28 2013-06-26 10.817 0 +0
2013-06-27 2013-06-25 10.620 0 +0
2013-06-26 2013-06-24 11.087 0 +0
2013-06-25 2013-06-21 11.427 0 +0
2013-06-24 2013-06-20 11.912 0 +0
2013-06-21 2013-06-19 12.109 0 +0
2013-06-20 2013-06-18 12.145 0 +0
2013-06-19 2013-06-17 12.199 0 +0
2013-06-18 2013-06-14 12.037 0 +0
2013-06-17 2013-06-13 12.199 0 +0
2013-06-14 2013-06-11 12.324 0 +0
2013-06-13 2013-06-10 12.396 0 +0
2013-06-11 2013-06-07 12.414 0 +0
2013-06-10 2013-06-06 12.558 0 +0
2013-06-07 2013-06-05 12.934 0 +0
2013-06-06 2013-06-04 12.863 0 +0
2013-06-05 2013-06-03 13.024 0 +0
2013-06-04 2013-05-31 13.096 0 +0
2013-06-03 2013-05-30 13.096 0 +0
2013-05-31 2013-05-29 13.347 0 +0
2013-05-30 2013-05-28 13.329 0 +0
2013-05-29 2013-05-27 13.419 0 +0
2013-05-28 2013-05-24 13.490 0 +0
2013-05-27 2013-05-23 13.490 0 +0
2013-05-24 2013-05-22 14.118 0 +0
2013-05-23 2013-05-21 13.885 0 +0
2013-05-22 2013-05-20 13.849 0 +0
2013-05-21 2013-05-16 13.598 0 +0
2013-05-20 2013-05-15 13.795 0 +0
2013-05-16 2013-05-14 13.688 0 +0
2013-05-15 2013-05-13 13.813 0 +0
2013-05-14 2013-05-10 14.154 0 +0
2013-05-13 2013-05-09 14.118 0 +0
2013-05-10 2013-05-08 14.029 0 +0
2013-05-09 2013-05-07 13.921 0 +0
2013-05-08 2013-05-06 13.437 0 +0
2013-05-07 2013-05-03 13.257 0 +0
2013-05-06 2013-05-02 13.203 0 +0
2013-05-03 2013-04-30 13.329 0 +0
2013-05-02 2013-04-29 12.988 0 +0
2013-04-30 2013-04-26 13.455 0 +0
2013-04-29 2013-04-25 13.724 0 +0
2013-04-26 2013-04-24 13.670 0 +0
2013-04-25 2013-04-23 13.419 0 +0
2013-04-24 2013-04-22 13.419 0 +0
2013-04-23 2013-04-19 13.401 0 +0
2013-04-22 2013-04-18 13.239 0 +0
2013-04-19 2013-04-17 12.880 0 +0
2013-04-18 2013-04-16 12.970 0 +0
2013-04-17 2013-04-15 12.988 0 +0
2013-04-16 2013-04-12 13.060 0 +0
2013-04-15 2013-04-11 13.239 0 +0
2013-04-12 2013-04-10 13.203 0 +0
2013-04-11 2013-04-09 12.916 0 +0
2013-04-10 2013-04-08 12.863 0 +0
2013-04-09 2013-04-05 12.593 0 +0
2013-04-08 2013-04-03 13.006 0 +0
2013-04-05 2013-04-02 12.863 0 +0
2013-04-03 2013-03-28 12.952 0 +0
2013-04-02 2013-03-27 12.737 0 +0
2013-03-28 2013-03-26 11.876 0 +0
2013-03-27 2013-03-25 12.001 0 +0
2013-03-26 2013-03-22 11.894 0 +0
2013-03-25 2013-03-21 11.966 0 +0
2013-03-22 2013-03-20 12.037 0 +0
2013-03-21 2013-03-19 12.001 0 +0
2013-03-20 2013-03-18 12.001 0 +0
2013-03-19 2013-03-15 12.163 0 +0
2013-03-18 2013-03-14 12.396 0 +0
2013-03-15 2013-03-13 12.271 0 +0
2013-03-14 2013-03-12 12.701 0 +0
2013-03-13 2013-03-11 13.060 0 +0
2013-03-12 2013-03-08 13.114 0 +0
2013-03-11 2013-03-07 13.239 0 +0
2013-03-08 2013-03-06 13.275 0 +0
2013-03-07 2013-03-05 13.024 0 +0
2013-03-06 2013-03-04 13.006 0 +0
2013-03-05 2013-03-01 13.024 0 +0
2013-03-04 2013-02-28 13.168 0 +0
2013-03-01 2013-02-27 12.934 0 +0
2013-02-28 2013-02-26 12.827 0 +0
2013-02-27 2013-02-25 13.203 0 +0
2013-02-26 2013-02-22 13.203 0 +0
2013-02-25 2013-02-21 13.311 0 +0
2013-02-22 2013-02-20 13.580 0 +0
2013-02-21 2013-02-19 13.437 0 +0
2013-02-20 2013-02-18 13.562 0 +0
2013-02-19 2013-02-15 13.634 0 +0
2013-02-18 2013-02-14 13.652 0 +0
2013-02-15 2013-02-08 13.562 0 +0
2013-02-14 2013-02-07 13.634 0 +0
2013-02-08 2013-02-06 13.706 0 +0
2013-02-07 2013-02-05 13.544 0 +0
2013-02-06 2013-02-04 13.724 0 +0
2013-02-05 2013-02-01 14.064 0 +0
2013-02-04 2013-01-31 14.118 0 +0
2013-02-01 2013-01-30 14.118 0 +0
2013-01-31 2013-01-29 14.208 0 +0
2013-01-30 2013-01-28 14.298 0 +0
2013-01-29 2013-01-25 14.029 0 +0
2013-01-28 2013-01-24 14.531 0 +0
2013-01-25 2013-01-23 15.033 0 +0
2013-01-24 2013-01-22 15.087 0 +0
2013-01-23 2013-01-21 14.979 0 +0
2013-01-22 2013-01-18 14.334 0 +0
2013-01-21 2013-01-17 13.867 0 +0
2013-01-18 2013-01-16 13.813 0 +0
2013-01-17 2013-01-15 14.064 0 +0
2013-01-16 2013-01-14 14.029 0 +0
2013-01-15 2013-01-11 13.831 0 +0
2013-01-14 2013-01-10 13.885 0 +0
2013-01-11 2013-01-09 13.831 0 +0
2013-01-10 2013-01-08 13.724 0 +0
2013-01-09 2013-01-07 14.244 0 +0
2013-01-08 2013-01-04 13.885 0 +0
2013-01-07 2013-01-03 13.706 0 +0
2013-01-04 2013-01-02 14.029 0 +0
2013-01-03 2012-12-31 13.419 0 +0
2013-01-02 2012-12-27 13.365 0 +0
2012-12-28 2012-12-24 13.239 0 +0
2012-12-27 2012-12-20 13.490 0 +0
2012-12-21 2012-12-19 13.437 0 +0
2012-12-20 2012-12-18 13.562 0 +0
2012-12-19 2012-12-17 13.490 0 +0
2012-12-18 2012-12-14 13.419 0 -1,007,281
2012-12-07 2012-12-05 13.060 1,007,281 -3,344 0.04% 13,154,964
2012-12-06 2012-12-04 12.611 1,010,625 +1,672 0.04% 12,745,387
2012-12-05 2012-12-03 12.665 1,008,953 -557 0.04% 12,778,600
2012-11-26 2012-11-22 12.414 1,009,510 -1,115 0.04% 12,532,115
2012-11-22 2012-11-20 12.055 1,010,625 +2,787 0.04% 12,183,357
2012-11-21 2012-11-19 12.181 1,007,838 +1,672 0.04% 12,276,319
2012-11-14 2012-11-12 12.773 1,006,166 -11,148 0.04% 12,851,603
2012-11-13 2012-11-09 12.647 1,017,314 -3,345 0.04% 12,866,244
2012-11-12 2012-11-08 12.934 1,020,659 +5,574 0.04% 13,201,509
2012-11-09 2012-11-07 13.239 1,015,085 -12,263 0.04% 13,438,984
2012-11-07 2012-11-05 13.401 1,027,348 -47,939 0.04% 13,767,207
2012-11-06 2012-11-02 13.598 1,075,287 -1,115 0.04% 14,621,814
2012-11-05 2012-11-01 12.952 1,076,402 -5,575 0.04% 13,941,816
2012-10-24 2012-10-19 13.562 1,081,977 -5,574 0.04% 14,673,965
2012-10-22 2012-10-18 13.311 1,087,551 -7,804 0.04% 14,476,421
2012-10-19 2012-10-17 12.863 1,095,355 -6,132 0.04% 14,089,050
2012-10-18 2012-10-16 12.450 1,101,487 -557 0.04% 13,713,443
2012-10-17 2012-10-15 12.522 1,102,044 +2,787 0.04% 13,799,457
2012-10-05 2012-10-03 11.140 1,099,257 -557 0.04% 12,246,120
2012-09-27 2012-09-25 11.033 1,099,814 +557 0.04% 12,133,945
2012-09-20 2012-09-18 11.409 1,099,257 -557 0.04% 12,541,920
2012-09-14 2012-09-12 11.356 1,099,814 +11,148 0.04% 12,489,085
2012-09-13 2012-09-11 11.409 1,088,666 +16,166 0.04% 12,421,082
2012-09-11 2012-09-07 11.176 1,072,500 -558 0.04% 11,986,517
2012-09-05 2012-09-03 10.835 1,073,058 -5,574 0.04% 11,627,003
2012-09-03 2012-08-30 11.176 1,078,632 +557 0.04% 12,055,050
2012-08-21 2012-08-17 12.647 1,078,075 -557 0.04% 13,634,705
2012-08-08 2012-08-06 12.288 1,078,632 -1,672 0.04% 13,254,750
2012-07-31 2012-07-27 12.235 1,080,304 +1,672 0.04% 13,217,156
2012-07-27 2012-07-25 12.091 1,078,632 +2,787 0.04% 13,041,900
2012-06-18 2012-06-14 12.199 1,075,845 -2,230 0.04% 13,124,002
2012-06-15 2012-06-13 12.324 1,078,075 -8,361 0.04% 13,286,585
2012-06-08 2012-06-06 12.851 1,086,436 +33,922 0.04% 13,962,002
2012-05-22 2012-05-18 12.055 1,052,514 -1,080 0.04% 12,687,993
2012-05-21 2012-05-17 12.222 1,053,594 -2,160 0.04% 12,876,603
2012-05-17 2012-05-15 12.499 1,055,754 -2,160 0.04% 13,196,251
2012-05-04 2012-05-02 14.370 1,057,914 -1,080 0.04% 15,201,840
2012-05-02 2012-04-27 14.055 1,058,994 -540 0.04% 14,883,989
2012-04-26 2012-04-24 14.370 1,059,534 -540 0.04% 15,225,119
2012-04-25 2012-04-23 14.333 1,060,074 -540 0.04% 15,193,618
2012-04-02 2012-03-29 13.814 1,060,614 +1,080 0.04% 14,651,438
2012-03-29 2012-03-27 13.388 1,059,534 -540 0.04% 14,185,259
2012-03-26 2012-03-22 12.685 1,060,074 -540 0.04% 13,446,549
2012-03-19 2012-03-15 13.462 1,060,614 -428,782 0.04% 14,278,278
2012-03-15 2012-03-13 14.110 1,489,396 -14,041 0.06% 21,015,960
2012-03-14 2012-03-12 14.129 1,503,437 +540 0.06% 21,241,924
2012-03-12 2012-03-08 14.351 1,502,897 -3,780 0.06% 21,568,254
2012-03-07 2012-03-05 14.425 1,506,677 +540 0.06% 21,734,101
2012-03-06 2012-03-02 14.462 1,506,137 -540 0.06% 21,782,092
2012-03-05 2012-03-01 14.221 1,506,677 +2,160 0.06% 21,427,201
2012-03-02 2012-02-29 14.703 1,504,517 -3,240 0.06% 22,120,843
2012-03-01 2012-02-28 14.555 1,507,757 +540 0.06% 21,945,120
2012-02-28 2012-02-24 14.721 1,507,217 -540 0.06% 22,188,451
2012-02-27 2012-02-23 14.425 1,507,757 +5,940 0.06% 21,749,680
2012-02-24 2012-02-22 14.629 1,501,817 -11,880 0.06% 21,969,905
2012-02-23 2012-02-21 14.240 1,513,697 -77,224 0.06% 21,555,066
2012-02-22 2012-02-20 13.999 1,590,921 -540 0.07% 22,271,757
2012-02-21 2012-02-17 14.147 1,591,461 -1,080 0.07% 22,515,077
2012-02-20 2012-02-16 13.222 1,592,541 +8,640 0.07% 21,055,856
2012-02-17 2012-02-15 13.481 1,583,901 -8,100 0.07% 21,352,242
2012-02-16 2012-02-14 13.222 1,592,001 +1,080 0.07% 21,048,716
2012-02-10 2012-02-08 14.444 1,590,921 +14,581 0.07% 22,978,797
2012-02-08 2012-02-06 13.981 1,576,340 -540 0.07% 22,038,443
2012-02-06 2012-02-02 13.888 1,576,880 -14,041 0.07% 21,899,993
2012-02-02 2012-01-31 13.351 1,590,921 -540 0.07% 21,240,657
2012-02-01 2012-01-30 13.573 1,591,461 +3,240 0.07% 21,601,507
2012-01-31 2012-01-27 13.833 1,588,221 -540 0.07% 21,969,269
2012-01-26 2012-01-19 12.759 1,588,761 +540 0.07% 20,270,379
2012-01-20 2012-01-18 12.592 1,588,221 -4,320 0.07% 19,998,799
2012-01-13 2012-01-11 12.407 1,592,541 -1,620 0.07% 19,758,296
2012-01-12 2012-01-10 12.166 1,594,161 -3,241 0.07% 19,394,635
2012-01-11 2012-01-09 11.907 1,597,402 -540 0.07% 19,019,945
2012-01-10 2012-01-06 11.759 1,597,942 -10,800 0.07% 18,789,655
2012-01-06 2012-01-04 11.648 1,608,742 -3,240 0.07% 18,737,909
2011-12-30 2011-12-28 11.166 1,611,982 -3,240 0.07% 17,999,547
2011-12-29 2011-12-23 11.296 1,615,222 -540 0.07% 18,245,095
2011-12-28 2011-12-22 11.148 1,615,762 -5,401 0.07% 18,011,835
2011-12-20 2011-12-16 10.888 1,621,163 -1,620 0.07% 17,651,763
2011-12-19 2011-12-15 10.666 1,622,783 -10,800 0.07% 17,308,802
2011-12-14 2011-12-12 11.074 1,633,583 -3,241 0.07% 18,089,496
2011-12-08 2011-12-06 11.074 1,636,824 +1,080 0.07% 18,125,385
2011-12-06 2011-12-02 11.462 1,635,744 -1,080 0.07% 18,749,516
2011-12-05 2011-12-01 11.314 1,636,824 -1,620 0.07% 18,519,415
2011-12-01 2011-11-29 10.333 1,638,444 -1,080 0.07% 16,929,724
2011-11-30 2011-11-28 9.907 1,639,524 -2,700 0.07% 16,242,603
2011-11-21 2011-11-17 10.685 1,642,224 +540 0.07% 17,546,572
2011-11-18 2011-11-16 10.888 1,641,684 +1,080 0.07% 17,875,202
2011-11-17 2011-11-15 11.333 1,640,604 -2,700 0.07% 18,592,563
2011-11-15 2011-11-11 11.092 1,643,304 -22,141 0.07% 18,227,571
2011-11-09 2011-11-07 11.314 1,665,445 +3,240 0.07% 18,843,240
2011-10-25 2011-10-21 9.074 1,662,205 -3,780 0.07% 15,082,201
2011-10-20 2011-10-18 9.111 1,665,985 -2,160 0.07% 15,178,200
2011-10-17 2011-10-13 9.648 1,668,145 -30,782 0.07% 16,093,688
2011-10-10 2011-10-06 8.407 1,698,927 -2,160 0.07% 14,282,842
2011-10-07 2011-10-04 7.963 1,701,087 +540 0.07% 13,545,001
2011-10-06 2011-10-03 8.685 1,700,547 +2,160 0.07% 14,768,812
2011-10-04 2011-09-30 9.500 1,698,387 -1,080 0.07% 16,133,853
2011-10-03 2011-09-28 10.037 1,699,467 -540 0.07% 17,056,742
2011-09-30 2011-09-27 9.277 1,700,007 -124,206 0.07% 15,771,482
2011-09-28 2011-09-26 9.018 1,824,213 -3,240 0.08% 16,450,859
2011-09-27 2011-09-23 9.388 1,827,453 +3,780 0.08% 17,156,877
2011-09-26 2011-09-22 9.277 1,823,673 -1,620 0.08% 16,918,769
2011-09-22 2011-09-20 9.555 1,825,293 -540 0.08% 17,440,798
2011-09-21 2011-09-19 9.407 1,825,833 -540 0.08% 17,175,478
2011-09-20 2011-09-16 10.055 1,826,373 -540 0.08% 18,364,258
2011-09-19 2011-09-15 9.925 1,826,913 -3,780 0.08% 18,132,877
2011-09-16 2011-09-14 9.518 1,830,693 -5,941 0.08% 17,424,596
2011-09-08 2011-09-06 10.111 1,836,634 -1,620 0.08% 18,569,462
2011-09-06 2011-09-02 10.888 1,838,254 +1,080 0.08% 20,015,522
2011-09-05 2011-09-01 10.925 1,837,174 +1,620 0.08% 20,071,802
2011-09-02 2011-08-31 10.444 1,835,554 -1,080 0.08% 19,170,363
2011-09-01 2011-08-30 9.722 1,836,634 -5,400 0.08% 17,855,252
2011-08-30 2011-08-26 9.333 1,842,034 -3,780 0.08% 17,191,440
2011-08-29 2011-08-25 9.351 1,845,814 -112,326 0.08% 17,260,898
2011-08-26 2011-08-24 9.388 1,958,140 -1,080 0.08% 18,383,820
2011-08-24 2011-08-22 9.296 1,959,220 -2,160 0.08% 18,212,560
2011-08-23 2011-08-19 9.092 1,961,380 +9,720 0.08% 17,833,119
2011-08-22 2011-08-18 9.777 1,951,660 -2,700 0.08% 19,081,924
2011-08-19 2011-08-17 9.814 1,954,360 +1,080 0.08% 19,180,702
2011-08-16 2011-08-12 9.203 1,953,280 +2,160 0.08% 17,976,493
2011-08-15 2011-08-11 9.500 1,951,120 -10,260 0.08% 18,534,694
2011-08-12 2011-08-10 10.037 1,961,380 -540 0.08% 19,685,439
2011-08-11 2011-08-09 10.203 1,961,920 -2,160 0.08% 20,017,828
2011-08-10 2011-08-08 10.907 1,964,080 -5,401 0.08% 21,421,927
2011-08-09 2011-08-05 11.277 1,969,481 -40,502 0.08% 22,210,235
2011-08-04 2011-08-02 12.222 2,009,983 -1,080 0.08% 24,565,205
2011-08-01 2011-07-28 12.259 2,011,063 -3,780 0.08% 24,652,884
2011-07-29 2011-07-27 12.296 2,014,843 -25,921 0.08% 24,773,842
2011-07-27 2011-07-25 12.370 2,040,764 -540 0.09% 25,243,718
2011-07-20 2011-07-18 11.925 2,041,304 -8,641 0.09% 24,343,198
2011-07-19 2011-07-15 12.055 2,049,945 +1,080 0.09% 24,711,964
2011-07-18 2011-07-14 12.259 2,048,865 -2,160 0.09% 25,116,285
2011-07-15 2011-07-13 12.277 2,051,025 +1,080 0.09% 25,180,744
2011-07-13 2011-07-11 12.610 2,049,945 +540 0.09% 25,850,764
2011-07-12 2011-07-08 12.833 2,049,405 -5,940 0.09% 26,299,355
2011-07-06 2011-07-04 12.796 2,055,345 -1,620 0.09% 26,299,461
2011-07-05 2011-06-30 12.388 2,056,965 -4,860 0.09% 25,482,210
2011-07-04 2011-06-29 12.296 2,061,825 -2,160 0.09% 25,351,517
2011-06-28 2011-06-24 12.759 2,063,985 -540 0.09% 26,333,575
2011-06-27 2011-06-23 12.296 2,064,525 +2,700 0.09% 25,384,715
2011-06-24 2011-06-22 12.407 2,061,825 -3,240 0.09% 25,580,597
2011-06-23 2011-06-21 12.148 2,065,065 +5,400 0.09% 25,085,435
2011-06-20 2011-06-16 12.166 2,059,665 -540 0.09% 25,057,978
2011-06-16 2011-06-14 12.425 2,060,205 -540 0.09% 25,598,648
2011-06-15 2011-06-13 12.259 2,060,745 +5,400 0.09% 25,261,918
2011-06-09 2011-06-07 13.277 2,055,345 -3,240 0.09% 27,289,021
2011-06-07 2011-06-02 13.203 2,058,585 +1,080 0.09% 27,179,559
2011-06-02 2011-05-31 13.055 2,057,505 +1,620 0.09% 26,860,500
2011-06-01 2011-05-30 12.888 2,055,885 -540 0.09% 26,496,721
2011-05-31 2011-05-27 12.999 2,056,425 -1,080 0.09% 26,732,160
2011-05-30 2011-05-26 12.685 2,057,505 -2,700 0.09% 26,098,500
2011-05-27 2011-05-25 12.703 2,060,205 -540 0.09% 26,170,898
2011-05-26 2011-05-24 12.722 2,060,745 -1,080 0.09% 26,215,917
2011-05-25 2011-05-23 12.536 2,061,825 +2,700 0.09% 25,847,857
2011-05-24 2011-05-20 12.740 2,059,125 -1,620 0.09% 26,233,438
2011-05-20 2011-05-18 12.610 2,060,745 -10,801 0.09% 25,986,957
2011-05-18 2011-05-16 12.444 2,071,546 -1,080 0.09% 25,777,923
2011-05-17 2011-05-13 12.555 2,072,626 +6,481 0.09% 26,021,642
2011-05-16 2011-05-12 12.610 2,066,145 +540 0.09% 26,055,054
2011-05-13 2011-05-11 12.629 2,065,605 -3,241 0.09% 26,086,494
2011-05-12 2011-05-09 12.629 2,068,846 -1,620 0.09% 26,127,425
2011-05-11 2011-05-06 12.592 2,070,466 -54,002 0.09% 26,071,204
2011-05-09 2011-05-05 12.573 2,124,468 -3,241 0.09% 26,711,854
2011-05-06 2011-05-04 12.518 2,127,709 -5,400 0.09% 26,634,405
2011-04-28 2011-04-26 14.120 2,133,109 +55,713 0.09% 30,120,325
2011-04-27 2011-04-21 14.234 2,077,396 -527 0.09% 29,570,515
2011-04-26 2011-04-20 14.120 2,077,923 -526 0.09% 29,341,077
2011-04-21 2011-04-19 14.025 2,078,449 +2,105 0.09% 29,151,004
2011-04-20 2011-04-18 14.329 2,076,344 -3,157 0.09% 29,752,841
2011-04-19 2011-04-15 14.348 2,079,501 -10,524 0.09% 29,837,599
2011-04-18 2011-04-14 14.329 2,090,025 -14,733 0.09% 29,948,882
2011-04-15 2011-04-13 14.101 2,104,758 -526 0.09% 29,679,998
2011-04-14 2011-04-12 14.044 2,105,284 +5,262 0.09% 29,567,385
2011-04-12 2011-04-08 14.063 2,100,022 -4,210 0.09% 29,533,393
2011-04-11 2011-04-07 14.139 2,104,232 +9,998 0.09% 29,752,560
2011-04-08 2011-04-06 14.120 2,094,234 -1,053 0.09% 29,571,395
2011-04-06 2011-04-01 14.006 2,095,287 +3,684 0.09% 29,347,343
2011-04-04 2011-03-31 14.101 2,091,603 -17,891 0.09% 29,494,494
2011-04-01 2011-03-30 13.702 2,109,494 +1,052 0.09% 28,904,892
2011-03-31 2011-03-29 13.873 2,108,442 -7,892 0.09% 29,251,107
2011-03-29 2011-03-25 14.177 2,116,334 -527 0.09% 30,004,115
2011-03-28 2011-03-24 13.911 2,116,861 -1,052 0.09% 29,448,366
2011-03-25 2011-03-23 13.759 2,117,913 -1,052 0.09% 29,141,001
2011-03-23 2011-03-21 13.816 2,118,965 +13,154 0.09% 29,276,286
2011-03-21 2011-03-17 12.999 2,105,811 -4,209 0.09% 27,373,686
2011-03-18 2011-03-16 13.607 2,110,020 -4,210 0.09% 28,711,599
2011-03-17 2011-03-15 13.455 2,114,230 +9,472 0.09% 28,447,446
2011-03-16 2011-03-14 13.702 2,104,758 -11,050 0.09% 28,839,998
2011-03-15 2011-03-11 13.322 2,115,808 +32,097 0.09% 28,187,208
2011-03-14 2011-03-10 13.170 2,083,711 -5,788 0.09% 27,442,805
2011-03-11 2011-03-09 12.201 2,089,499 +2,631 0.09% 25,493,824
2011-03-10 2011-03-08 11.878 2,086,868 +4,210 0.09% 24,787,503
2011-03-09 2011-03-07 11.251 2,082,658 +1,578 0.09% 23,431,358
2011-03-08 2011-03-04 11.232 2,081,080 -526 0.09% 23,374,054
2011-03-07 2011-03-03 10.947 2,081,606 -3,683 0.09% 22,786,562
2011-03-04 2011-03-02 10.719 2,085,289 +1,052 0.09% 22,351,318
2011-03-03 2011-03-01 11.137 2,084,237 +8,945 0.09% 23,211,462
2011-03-01 2011-02-25 10.757 2,075,292 -526 0.09% 22,323,045
2011-02-28 2011-02-24 10.700 2,075,818 +15,786 0.09% 22,210,353
2011-02-25 2011-02-23 11.270 2,060,032 -12,102 0.09% 23,215,949
2011-02-24 2011-02-22 11.441 2,072,134 +9,997 0.09% 23,706,755
2011-02-23 2011-02-21 11.650 2,062,137 +526 0.09% 24,023,472
2011-02-21 2011-02-17 11.650 2,061,611 +527 0.09% 24,017,344
2011-02-18 2011-02-16 11.536 2,061,084 -2,631 0.09% 23,776,185
2011-02-17 2011-02-15 11.574 2,063,715 -1,579 0.09% 23,884,975
2011-02-15 2011-02-11 11.498 2,065,294 +7,893 0.09% 23,746,250
2011-02-14 2011-02-10 11.593 2,057,401 +2,631 0.09% 23,850,999
2011-02-10 2011-02-08 12.277 2,054,770 -2,631 0.09% 25,226,298
2011-02-09 2011-02-07 12.011 2,057,401 -22,626 0.09% 24,711,199
2011-02-08 2011-02-02 12.106 2,080,027 -526 0.09% 25,180,607
2011-02-07 2011-01-31 11.973 2,080,553 +1,578 0.09% 24,910,195
2011-01-31 2011-01-27 12.163 2,078,975 +73,667 0.09% 25,286,401
2011-01-28 2011-01-26 12.220 2,005,308 -9,998 0.09% 24,504,726
2011-01-27 2011-01-25 12.163 2,015,306 -1,052 0.09% 24,512,001
2011-01-26 2011-01-24 12.296 2,016,358 -3,157 0.09% 24,793,036
2011-01-25 2011-01-21 12.410 2,019,515 +526 0.09% 25,062,134
2011-01-24 2011-01-20 12.543 2,018,989 -5,788 0.09% 25,324,196
2011-01-21 2011-01-19 12.866 2,024,777 +9,471 0.09% 26,050,955
2011-01-18 2011-01-14 12.866 2,015,306 +15,786 0.09% 25,929,101
2011-01-17 2011-01-13 12.942 1,999,520 +1,052 0.09% 25,877,997
2011-01-14 2011-01-12 12.847 1,998,468 -1,578 0.09% 25,674,481
2011-01-13 2011-01-11 12.657 2,000,046 +12,102 0.09% 25,314,654
2011-01-12 2011-01-10 12.600 1,987,944 -1,579 0.09% 25,048,139
2011-01-10 2011-01-06 12.866 1,989,523 +527 0.09% 25,597,374
2011-01-07 2011-01-05 12.904 1,988,996 +1,578 0.09% 25,666,194
2011-01-06 2011-01-04 12.942 1,987,418 -1,052 0.09% 25,721,371
2011-01-05 2011-01-03 12.980 1,988,470 -526 0.09% 25,810,566
2011-01-04 2010-12-31 12.923 1,988,996 -5,262 0.09% 25,703,994
2011-01-03 2010-12-29 12.562 1,994,258 -527 0.09% 25,051,895
2010-12-30 2010-12-28 12.448 1,994,785 +10,524 0.09% 24,831,055
2010-12-29 2010-12-24 12.543 1,984,261 -2,631 0.09% 24,888,603
2010-12-28 2010-12-22 12.714 1,986,892 -8,419 0.09% 25,261,444
2010-12-23 2010-12-21 12.752 1,995,311 -21,047 0.09% 25,444,323
2010-12-22 2010-12-20 12.638 2,016,358 -11,577 0.09% 25,482,796
2010-12-21 2010-12-17 12.714 2,027,935 +7,367 0.09% 25,783,266
2010-12-20 2010-12-16 12.676 2,020,568 -1,052 0.09% 25,612,802
2010-12-17 2010-12-15 12.866 2,021,620 -4,736 0.09% 26,010,337
2010-12-16 2010-12-14 13.094 2,026,356 -2,105 0.09% 26,533,391
2010-12-15 2010-12-13 12.961 2,028,461 -3,683 0.09% 26,291,104
2010-12-14 2010-12-10 12.999 2,032,144 -5,262 0.09% 26,416,080
2010-12-13 2010-12-09 13.189 2,037,406 -8,419 0.09% 26,871,681
2010-12-10 2010-12-08 12.847 2,045,825 -18,943 0.09% 26,282,881
2010-12-09 2010-12-07 12.885 2,064,768 -8,419 0.09% 26,604,723
2010-12-08 2010-12-06 12.847 2,073,187 -4,209 0.09% 26,634,403
2010-12-07 2010-12-03 13.094 2,077,396 -1,053 0.09% 27,201,716
2010-12-06 2010-12-02 13.246 2,078,449 -11,576 0.09% 27,531,504
2010-12-03 2010-12-01 12.980 2,090,025 -4,736 0.09% 27,128,762
2010-12-02 2010-11-30 12.847 2,094,761 -526 0.09% 26,911,565
2010-12-01 2010-11-29 12.999 2,095,287 -526 0.09% 27,236,883
2010-11-30 2010-11-26 12.904 2,095,813 -1,579 0.09% 27,044,571
2010-11-29 2010-11-25 12.923 2,097,392 -6,314 0.09% 27,104,806
2010-11-26 2010-11-24 12.942 2,103,706 -3,157 0.09% 27,226,383
2010-11-25 2010-11-23 12.885 2,106,863 +2,631 0.09% 27,147,121
2010-11-24 2010-11-22 13.265 2,104,232 -3,157 0.09% 27,913,020
2010-11-23 2010-11-19 13.341 2,107,389 +5,262 0.09% 28,115,098
2010-11-22 2010-11-18 13.322 2,102,127 -2,631 0.09% 28,004,947
2010-11-19 2010-11-17 13.170 2,104,758 -22,626 0.09% 27,719,998
2010-11-18 2010-11-16 13.493 2,127,384 +6,840 0.09% 28,705,296
2010-11-17 2010-11-15 13.550 2,120,544 -8,419 0.09% 28,733,902
2010-11-16 2010-11-12 13.816 2,128,963 +33,150 0.09% 29,414,421
2010-11-15 2010-11-11 14.044 2,095,813 +4,210 0.09% 29,434,371
2010-11-12 2010-11-10 14.120 2,091,603 -13,681 0.09% 29,534,244
2010-11-11 2010-11-09 14.348 2,105,284 -4,210 0.09% 30,207,545
2010-11-10 2010-11-08 14.557 2,109,494 -13,155 0.09% 30,708,942
2010-11-09 2010-11-05 14.424 2,122,649 -31,045 0.09% 30,618,065
2010-11-08 2010-11-04 14.386 2,153,694 -1,578 0.09% 30,984,013
2010-11-05 2010-11-03 14.215 2,155,272 +4,209 0.09% 30,638,075
2010-11-04 2010-11-02 14.253 2,151,063 -2,105 0.09% 30,660,002
2010-11-03 2010-11-01 14.329 2,153,168 -526 0.09% 30,853,686
2010-11-02 2010-10-29 14.082 2,153,694 +1,053 0.09% 30,329,133
2010-10-29 2010-10-27 14.329 2,152,641 -2,105 0.09% 30,846,134
2010-10-28 2010-10-26 14.405 2,154,746 -1,053 0.09% 31,040,097
2010-10-26 2010-10-22 14.957 2,155,799 -8,419 0.09% 32,243,397
2010-10-25 2010-10-21 14.367 2,164,218 +527 0.09% 31,094,286
2010-10-22 2010-10-20 14.367 2,163,691 -5,788 0.09% 31,086,714
2010-10-21 2010-10-19 14.748 2,169,479 -3,684 0.09% 31,994,473
2010-10-20 2010-10-18 14.767 2,173,163 -15,259 0.09% 32,090,103
2010-10-19 2010-10-15 14.767 2,188,422 -14,734 0.09% 32,315,425
2010-10-18 2010-10-14 14.082 2,203,156 -29,992 0.09% 31,025,675
2010-10-15 2010-10-13 13.968 2,233,148 -7,893 0.10% 31,193,394
2010-10-14 2010-10-12 13.740 2,241,041 +28,940 0.10% 30,792,566
2010-10-13 2010-10-11 13.911 2,212,101 -4,209 0.09% 30,773,282
2010-10-12 2010-10-08 13.873 2,216,310 +9,471 0.10% 30,747,595
2010-10-11 2010-10-07 13.949 2,206,839 +526 0.09% 30,783,961
2010-10-08 2010-10-06 13.968 2,206,313 -2,631 0.09% 30,818,553
2010-10-07 2010-10-05 14.025 2,208,944 -2,104 0.09% 30,981,244
2010-10-06 2010-10-04 14.120 2,211,048 -62,617 0.09% 31,220,853
2010-10-05 2010-09-30 14.025 2,273,665 +6,314 0.10% 31,888,980
2010-10-04 2010-09-29 14.044 2,267,351 -6,314 0.10% 31,843,514
2010-09-30 2010-09-28 13.892 2,273,665 -8,419 0.10% 31,586,510
2010-09-29 2010-09-27 13.911 2,282,084 -1,052 0.10% 31,746,839
2010-09-28 2010-09-24 13.797 2,283,136 -3,158 0.10% 31,501,134
2010-09-27 2010-09-22 13.873 2,286,294 +14,734 0.10% 31,718,506
2010-09-24 2010-09-21 13.930 2,271,560 -526 0.10% 31,643,606
2010-09-22 2010-09-20 13.854 2,272,086 -1,053 0.10% 31,478,214
2010-09-21 2010-09-17 13.892 2,273,139 -1,578 0.10% 31,579,202
2010-09-20 2010-09-16 13.702 2,274,717 -8,419 0.10% 31,168,825
2010-09-17 2010-09-15 13.797 2,283,136 -76,298 0.10% 31,501,134
2010-09-16 2010-09-14 13.778 2,359,434 -5,262 0.10% 32,509,001
2010-09-15 2010-09-13 13.930 2,364,696 -9,471 0.10% 32,941,023
2010-09-13 2010-09-09 13.531 2,374,167 +1,052 0.10% 32,125,437
2010-09-10 2010-09-08 13.702 2,373,115 +6,841 0.10% 32,517,102
2010-09-09 2010-09-07 13.968 2,366,274 -10,524 0.10% 33,052,945
2010-09-08 2010-09-06 13.968 2,376,798 -10,524 0.10% 33,199,948
2010-09-07 2010-09-03 13.797 2,387,322 -526 0.10% 32,938,621
2010-09-03 2010-09-01 13.360 2,387,848 -2,105 0.10% 31,902,138
2010-09-02 2010-08-31 13.075 2,389,953 -1,578 0.10% 31,248,961
2010-09-01 2010-08-30 13.341 2,391,531 -5,262 0.10% 31,905,894
2010-08-31 2010-08-27 12.904 2,396,793 -3,158 0.10% 30,928,445
2010-08-30 2010-08-26 12.942 2,399,951 -4,209 0.10% 31,060,416
2010-08-25 2010-08-23 13.360 2,404,160 +1,052 0.10% 32,120,070
2010-08-23 2010-08-19 13.683 2,403,108 -1,052 0.10% 32,882,405
2010-08-20 2010-08-18 13.493 2,404,160 +5,262 0.10% 32,439,900
2010-08-19 2010-08-17 13.474 2,398,898 -2,631 0.10% 32,323,308
2010-08-17 2010-08-13 13.455 2,401,529 -526 0.10% 32,313,119
2010-08-06 2010-08-04 14.139 2,402,055 -25,784 0.10% 33,963,596
2010-08-05 2010-08-03 14.101 2,427,839 +7,367 0.10% 34,235,886
2010-08-04 2010-08-02 14.215 2,420,472 +13,681 0.10% 34,408,001
2010-08-03 2010-07-30 13.930 2,406,791 -526 0.10% 33,527,420
2010-07-30 2010-07-28 14.120 2,407,317 -1,053 0.10% 33,992,248
2010-07-29 2010-07-27 14.139 2,408,370 +4,736 0.10% 34,052,886
2010-07-28 2010-07-26 14.044 2,403,634 -7,893 0.10% 33,757,522
2010-07-27 2010-07-23 14.044 2,411,527 -4,209 0.10% 33,868,374
2010-07-26 2010-07-22 13.873 2,415,736 -1,053 0.10% 33,514,297
2010-07-23 2010-07-21 14.120 2,416,789 +527 0.10% 34,125,996
2010-07-20 2010-07-16 14.101 2,416,262 -7,893 0.10% 34,072,635
2010-07-19 2010-07-15 13.892 2,424,155 +25,783 0.10% 33,677,167
2010-07-16 2010-07-14 14.329 2,398,372 -1,052 0.10% 34,367,321
2010-07-15 2010-07-13 14.139 2,399,424 +25,783 0.10% 33,926,395
2010-07-14 2010-07-12 14.348 2,373,641 -15,260 0.10% 34,058,050
2010-07-13 2010-07-09 14.215 2,388,901 -7,892 0.10% 33,959,207
2010-07-09 2010-07-07 13.683 2,396,793 +5,262 0.10% 32,795,995
2010-07-08 2010-07-06 14.215 2,391,531 -6,841 0.10% 33,996,593
2010-07-07 2010-07-05 13.322 2,398,372 +1,052 0.10% 31,951,581
2010-07-06 2010-07-02 13.474 2,397,320 -2,104 0.10% 32,302,046
2010-07-05 2010-06-30 13.683 2,399,424 -15,786 0.10% 32,831,996
2010-07-02 2010-06-29 13.360 2,415,210 +526 0.10% 32,267,700
2010-06-29 2010-06-25 13.740 2,414,684 -2,105 0.10% 33,178,473
2010-06-28 2010-06-24 13.778 2,416,789 +7,893 0.10% 33,299,256
2010-06-24 2010-06-22 13.911 2,408,896 -18,416 0.10% 33,510,964
2010-06-23 2010-06-21 13.949 2,427,312 -5,262 0.10% 33,859,415
2010-06-22 2010-06-18 13.379 2,432,574 -11,576 0.10% 32,545,917
2010-06-21 2010-06-17 13.474 2,444,150 -10,524 0.10% 32,933,044
2010-06-17 2010-06-14 13.493 2,454,674 +1,578 0.11% 33,121,497
2010-06-15 2010-06-11 13.113 2,453,096 -526 0.11% 32,167,805
2010-06-10 2010-06-08 12.714 2,453,622 -526 0.11% 31,195,472
2010-06-09 2010-06-07 12.543 2,454,148 -3,157 0.11% 30,782,400
2010-06-07 2010-06-03 12.790 2,457,305 -1,053 0.11% 31,429,098
2010-06-04 2010-06-02 12.296 2,458,358 -526 0.11% 30,227,846
2010-06-03 2010-06-01 12.106 2,458,884 +1,579 0.11% 29,767,013
2010-06-02 2010-05-31 12.562 2,457,305 +5,788 0.11% 30,868,698
2010-06-01 2010-05-28 12.695 2,451,517 +526 0.11% 31,122,119
2010-05-31 2010-05-27 12.372 2,450,991 -1,578 0.11% 30,323,581
2010-05-28 2010-05-26 11.726 2,452,569 -9,998 0.11% 28,758,365
2010-05-27 2010-05-25 11.422 2,462,567 -526 0.11% 28,126,799
2010-05-26 2010-05-24 12.106 2,463,093 -526 0.11% 29,817,967
2010-05-25 2010-05-20 12.144 2,463,619 +526 0.11% 29,917,975
2010-05-24 2010-05-19 12.220 2,463,093 -6,841 0.11% 30,098,827
2010-05-20 2010-05-18 12.619 2,469,934 -2,104 0.11% 31,168,164
2010-05-19 2010-05-17 12.296 2,472,038 +3,683 0.11% 30,396,054
2010-05-18 2010-05-14 13.199 2,468,355 +13,155 0.11% 32,579,287
2010-05-17 2010-05-13 13.393 2,455,200 +45,683 0.11% 32,881,511
2010-05-13 2010-05-11 12.908 2,409,517 +1,032 0.11% 31,102,197
2010-05-11 2010-05-07 12.927 2,408,485 +516 0.11% 31,135,556
2010-05-10 2010-05-06 13.160 2,407,969 +3,095 0.11% 31,688,925
2010-05-07 2010-05-05 13.393 2,404,874 +7,224 0.11% 32,207,515
2010-05-06 2010-05-04 13.819 2,397,650 -4,128 0.10% 33,133,106
2010-05-05 2010-05-03 14.013 2,401,778 +5,676 0.11% 33,655,651
2010-05-04 2010-04-30 14.420 2,396,102 -7,740 0.10% 34,551,354
2010-05-03 2010-04-29 13.993 2,403,842 -2,064 0.11% 33,637,984
2010-04-30 2010-04-28 14.168 2,405,906 -1,547 0.11% 34,086,536
2010-04-29 2010-04-27 14.420 2,407,453 -5,676 0.11% 34,715,034
2010-04-28 2010-04-26 14.730 2,413,129 -516 0.11% 35,545,201
2010-04-27 2010-04-23 14.517 2,413,645 -4,644 0.11% 35,038,221
2010-04-26 2010-04-22 14.633 2,418,289 -23,734 0.11% 35,386,857
2010-04-23 2010-04-21 14.555 2,442,023 -515 0.11% 35,544,837
2010-04-22 2010-04-20 14.652 2,442,538 -22,187 0.11% 35,789,033
2010-04-20 2010-04-16 14.807 2,464,725 -1,032 0.11% 36,496,286
2010-04-19 2010-04-15 15.156 2,465,757 -9,287 0.11% 37,371,787
2010-04-16 2010-04-14 15.234 2,475,044 +3,612 0.11% 37,704,424
2010-04-15 2010-04-13 14.517 2,471,432 -15,995 0.11% 35,877,099
2010-04-14 2010-04-12 14.342 2,487,427 +1,032 0.11% 35,675,404
2010-04-13 2010-04-09 14.381 2,486,395 +5,160 0.11% 35,756,983
2010-04-12 2010-04-08 14.226 2,481,235 +1,032 0.11% 35,298,057
2010-04-09 2010-04-07 14.478 2,480,203 -162,011 0.11% 35,908,285
2010-04-08 2010-04-01 14.439 2,642,214 -516 0.12% 38,151,455
2010-03-31 2010-03-29 14.032 2,642,730 +7,224 0.12% 37,083,285
2010-03-29 2010-03-25 13.819 2,635,506 +3,095 0.12% 36,420,037
2010-03-26 2010-03-24 13.955 2,632,411 -1,031 0.12% 36,734,407
2010-03-25 2010-03-23 13.877 2,633,442 -6,708 0.12% 36,544,634
2010-03-24 2010-03-22 13.897 2,640,150 -1,032 0.12% 36,688,892
2010-03-23 2010-03-19 14.052 2,641,182 -1,032 0.12% 37,112,753
2010-03-22 2010-03-18 14.090 2,642,214 +1,548 0.12% 37,229,675
2010-03-19 2010-03-17 14.129 2,640,666 -2,064 0.12% 37,310,223
2010-03-18 2010-03-16 14.032 2,642,730 -516 0.12% 37,083,285
2010-03-17 2010-03-15 14.090 2,643,246 -516 0.12% 37,244,216
2010-03-16 2010-03-12 14.342 2,643,762 -2,579 0.12% 37,917,606
2010-03-15 2010-03-11 14.400 2,646,341 -1,548 0.12% 38,108,465
2010-03-12 2010-03-10 14.284 2,647,889 -1,032 0.12% 37,822,837
2010-03-11 2010-03-09 14.400 2,648,921 -516 0.12% 38,145,618
2010-03-10 2010-03-08 14.536 2,649,437 -4,644 0.12% 38,512,499
2010-03-09 2010-03-05 14.459 2,654,081 -10,835 0.12% 38,374,245
2010-03-08 2010-03-04 14.265 2,664,916 -3,096 0.12% 38,014,403
2010-03-04 2010-03-02 14.265 2,668,012 -6,191 0.12% 38,058,567
2010-03-02 2010-02-26 14.071 2,674,203 -10,319 0.12% 37,628,580
2010-03-01 2010-02-25 14.013 2,684,522 -8,255 0.12% 37,617,688
2010-02-26 2010-02-24 14.071 2,692,777 -1,548 0.12% 37,889,934
2010-02-25 2010-02-23 14.304 2,694,325 -8,772 0.12% 38,538,356
2010-02-24 2010-02-22 14.323 2,703,097 +2,064 0.12% 38,716,216
2010-02-23 2010-02-19 14.071 2,701,033 +4,128 0.12% 38,006,104
2010-02-22 2010-02-18 14.575 2,696,905 -2,064 0.12% 39,307,039
2010-02-18 2010-02-12 14.672 2,698,969 +516 0.12% 39,598,671
2010-02-17 2010-02-11 14.672 2,698,453 -6,191 0.12% 39,591,101
2010-02-12 2010-02-10 14.420 2,704,644 -1,548 0.12% 39,000,474
2010-02-11 2010-02-09 14.400 2,706,192 -8,256 0.12% 38,970,346
2010-02-10 2010-02-08 13.877 2,714,448 +1,032 0.12% 37,668,766
2010-02-05 2010-02-03 14.769 2,713,416 +10,319 0.12% 40,073,585
2010-02-04 2010-02-02 14.381 2,703,097 -516 0.12% 38,873,386
2010-02-03 2010-02-01 14.420 2,703,613 -5,159 0.12% 38,985,607
2010-02-02 2010-01-29 14.052 2,708,772 -516 0.12% 38,062,499
2010-02-01 2010-01-28 14.207 2,709,288 -7,223 0.12% 38,489,829
2010-01-29 2010-01-27 13.877 2,716,511 -14,447 0.12% 37,697,394
2010-01-28 2010-01-26 13.955 2,730,958 +3,611 0.12% 38,109,597
2010-01-27 2010-01-25 14.342 2,727,347 -6,191 0.12% 39,116,407
2010-01-26 2010-01-22 14.265 2,733,538 -26,314 0.12% 38,993,280
2010-01-25 2010-01-21 14.304 2,759,852 -2,064 0.12% 39,475,623
2010-01-22 2010-01-20 14.594 2,761,916 +2,064 0.12% 40,308,096
2010-01-21 2010-01-19 14.962 2,759,852 -10,835 0.12% 41,294,283
2010-01-20 2010-01-18 15.001 2,770,687 -1,032 0.12% 41,563,802
2010-01-19 2010-01-15 15.253 2,771,719 -4,127 0.12% 42,277,643
2010-01-18 2010-01-14 15.370 2,775,846 +4,643 0.12% 42,663,393
2010-01-15 2010-01-13 15.428 2,771,203 +6,708 0.12% 42,753,163
2010-01-14 2010-01-12 16.145 2,764,495 +7,739 0.12% 44,632,134
2010-01-13 2010-01-11 16.028 2,756,756 -4,128 0.12% 44,186,609
2010-01-12 2010-01-08 15.699 2,760,884 -7,223 0.12% 43,343,105
2010-01-11 2010-01-07 15.699 2,768,107 -65,527 0.12% 43,456,499
2010-01-08 2010-01-06 16.164 2,833,634 +24,766 0.12% 45,803,287
2010-01-07 2010-01-05 14.265 2,808,868 +9,804 0.12% 40,067,845
2010-01-06 2010-01-04 14.265 2,799,064 +11,867 0.12% 39,927,993
2010-01-05 2009-12-31 14.400 2,787,197 +1,547 0.12% 40,136,853
2010-01-04 2009-12-29 14.284 2,785,650 +17,543 0.12% 39,790,636
2009-12-30 2009-12-28 14.400 2,768,107 -3,096 0.12% 39,861,949
2009-12-29 2009-12-24 14.187 2,771,203 -5,675 0.12% 39,315,722
2009-12-28 2009-12-22 14.032 2,776,878 +2,063 0.12% 38,965,675
2009-12-23 2009-12-21 13.780 2,774,815 +9,288 0.12% 38,237,587
2009-12-22 2009-12-18 13.586 2,765,527 -8,772 0.12% 37,573,596
2009-12-21 2009-12-17 13.897 2,774,299 -516 0.12% 38,553,096
2009-12-18 2009-12-16 13.993 2,774,815 -14,446 0.12% 38,829,167
2009-12-17 2009-12-15 14.420 2,789,261 +516 0.12% 40,220,636
2009-12-16 2009-12-14 14.633 2,788,745 +6,707 0.12% 40,807,745
2009-12-15 2009-12-11 14.497 2,782,038 -1,548 0.12% 40,332,161
2009-12-14 2009-12-10 14.052 2,783,586 +6,192 0.12% 39,113,753
2009-12-11 2009-12-09 13.703 2,777,394 +27,861 0.12% 38,057,806
2009-12-10 2009-12-08 13.800 2,749,533 +19,091 0.12% 37,942,485
2009-12-09 2009-12-07 14.478 2,730,442 +10,835 0.12% 39,531,236
2009-12-08 2009-12-04 14.517 2,719,607 +9,803 0.12% 39,479,788
2009-12-07 2009-12-03 14.691 2,709,804 -48,500 0.12% 39,810,160
2009-12-04 2009-12-02 14.711 2,758,304 +12,899 0.12% 40,576,141
2009-12-03 2009-12-01 14.555 2,745,405 +49,532 0.12% 39,960,710
2009-12-02 2009-11-30 14.400 2,695,873 +49,532 0.12% 38,821,748
2009-12-01 2009-11-27 14.362 2,646,341 +6,707 0.12% 38,005,885
2009-11-30 2009-11-26 15.428 2,639,634 -27,346 0.12% 40,723,362
2009-11-27 2009-11-25 15.738 2,666,980 +1,032 0.12% 41,972,286
2009-11-26 2009-11-24 15.873 2,665,948 -10,835 0.12% 42,317,735
2009-11-25 2009-11-23 15.893 2,676,783 -18,058 0.12% 42,541,604
2009-11-24 2009-11-20 15.912 2,694,841 +15,478 0.12% 42,880,826
2009-11-23 2009-11-19 16.106 2,679,363 +33,538 0.12% 43,153,837
2009-11-20 2009-11-18 16.319 2,645,825 -18,059 0.12% 43,177,754
2009-11-19 2009-11-17 16.009 2,663,884 +5,160 0.12% 42,646,382
2009-11-18 2009-11-16 15.970 2,658,724 -2,580 0.12% 42,460,715
2009-11-17 2009-11-13 15.970 2,661,304 -516 0.12% 42,501,919
2009-11-16 2009-11-12 16.048 2,661,820 -6,192 0.12% 42,716,520
2009-11-13 2009-11-11 16.184 2,668,012 +12,383 0.12% 43,177,858
2009-11-12 2009-11-10 16.242 2,655,629 -1,031 0.12% 43,131,867
2009-11-11 2009-11-09 16.397 2,656,660 -4,644 0.12% 43,560,532
2009-11-10 2009-11-06 16.397 2,661,304 +7,223 0.12% 43,636,679
2009-11-09 2009-11-05 16.261 2,654,081 +3,096 0.12% 43,158,165
2009-11-06 2009-11-04 16.339 2,650,985 -1,032 0.12% 43,313,341
2009-11-05 2009-11-03 16.164 2,652,017 +2,580 0.12% 42,867,602
2009-11-04 2009-11-02 16.358 2,649,437 +1,548 0.12% 43,339,399
2009-11-03 2009-10-30 16.591 2,647,889 -2,064 0.12% 43,929,917
2009-11-02 2009-10-29 16.300 2,649,953 +8,771 0.12% 43,193,760
2009-10-29 2009-10-27 17.056 2,641,182 +10,835 0.12% 45,047,204
2009-10-28 2009-10-23 17.017 2,630,347 -10,835 0.12% 44,760,445
2009-10-27 2009-10-22 16.746 2,641,182 -3,096 0.12% 44,228,164
2009-10-23 2009-10-21 16.939 2,644,278 +6,192 0.12% 44,792,508
2009-10-22 2009-10-20 16.998 2,638,086 -2,064 0.12% 44,841,010
2009-10-21 2009-10-19 16.978 2,640,150 +12,899 0.12% 44,824,922
2009-10-20 2009-10-16 17.036 2,627,251 +14,963 0.12% 44,758,681
2009-10-19 2009-10-15 17.385 2,612,288 -9,803 0.11% 45,415,107
2009-10-16 2009-10-14 17.405 2,622,091 -15,479 0.11% 45,636,353
2009-10-15 2009-10-13 17.385 2,637,570 -5,676 0.12% 45,854,639
2009-10-14 2009-10-12 17.540 2,643,246 -2,063 0.12% 46,363,157
2009-10-13 2009-10-09 17.734 2,645,309 +6,707 0.12% 46,912,043
2009-10-12 2009-10-08 17.773 2,638,602 -12,899 0.12% 46,895,380
2009-10-09 2009-10-07 17.501 2,651,501 -10,835 0.12% 46,405,172
2009-10-08 2009-10-06 16.862 2,662,336 -4,644 0.12% 44,892,000
2009-10-07 2009-10-05 16.222 2,666,980 +3,096 0.12% 43,264,537
2009-10-06 2009-10-02 15.912 2,663,884 +15,479 0.12% 42,388,232
2009-10-05 2009-09-30 16.261 2,648,405 -7,740 0.12% 43,065,867
2009-10-02 2009-09-29 16.435 2,656,145 -6,191 0.12% 43,655,048
2009-09-30 2009-09-28 16.242 2,662,336 +8,255 0.12% 43,240,800
2009-09-29 2009-09-25 16.726 2,654,081 +1,548 0.12% 44,392,725
2009-09-28 2009-09-24 16.939 2,652,533 +2,064 0.12% 44,932,343
2009-09-25 2009-09-23 17.288 2,650,469 +5,160 0.12% 45,822,040
2009-09-24 2009-09-22 17.346 2,645,309 +4,643 0.12% 45,886,643
2009-09-23 2009-09-21 17.346 2,640,666 +28,894 0.12% 45,806,103
2009-09-22 2009-09-18 17.657 2,611,772 -516 0.11% 46,114,816
2009-09-21 2009-09-17 17.831 2,612,288 -6,192 0.11% 46,579,596
2009-09-18 2009-09-16 17.540 2,618,480 -7,739 0.11% 45,928,756
2009-09-17 2009-09-15 17.230 2,626,219 +9,803 0.11% 45,250,100
2009-09-16 2009-09-14 17.250 2,616,416 +4,644 0.11% 45,131,903
2009-09-15 2009-09-11 17.540 2,611,772 +7,739 0.11% 45,811,096
2009-09-14 2009-09-10 17.579 2,604,033 +8,771 0.11% 45,776,292
2009-09-11 2009-09-09 17.579 2,595,262 +2,580 0.11% 45,622,106
2009-09-10 2009-09-08 18.102 2,592,682 -113,510 0.11% 46,933,503
2009-09-09 2009-09-07 17.889 2,706,192 -47,468 0.12% 48,411,345
2009-09-08 2009-09-04 17.773 2,753,660 -4,644 0.12% 48,940,285
2009-09-04 2009-09-02 17.094 2,758,304 +3,612 0.12% 47,151,721
2009-09-03 2009-09-01 17.463 2,754,692 -2,064 0.12% 48,104,386
2009-09-02 2009-08-31 17.172 2,756,756 +4,644 0.12% 47,338,979
2009-09-01 2009-08-28 17.501 2,752,112 +1,031 0.12% 48,166,012
2009-08-31 2009-08-27 17.773 2,751,081 +1,032 0.12% 48,894,449
2009-08-28 2009-08-26 18.160 2,750,049 -28,377 0.12% 49,942,107
2009-08-27 2009-08-25 18.141 2,778,426 +1,548 0.12% 50,403,596
2009-08-26 2009-08-24 18.160 2,776,878 +3,095 0.12% 50,429,334
2009-08-25 2009-08-21 17.637 2,773,783 -13,414 0.12% 48,921,607
2009-08-24 2009-08-20 18.005 2,787,197 +1,031 0.12% 50,184,571
2009-08-21 2009-08-19 17.598 2,786,166 -1,547 0.12% 49,032,008
2009-08-20 2009-08-18 17.908 2,787,713 +8,771 0.12% 49,923,712
2009-08-19 2009-08-17 18.102 2,778,942 -6,708 0.12% 50,305,237
2009-08-18 2009-08-14 19.071 2,785,650 -7,223 0.12% 53,126,167
2009-08-17 2009-08-13 19.362 2,792,873 +3,612 0.12% 54,075,870
2009-08-14 2009-08-12 19.265 2,789,261 -11,867 0.12% 53,735,634
2009-08-12 2009-08-10 19.692 2,801,128 -3,612 0.12% 55,158,634
2009-08-11 2009-08-07 19.537 2,804,740 +2,064 0.12% 54,794,880
2009-08-10 2009-08-06 20.351 2,802,676 -17,543 0.12% 57,035,996
2009-08-07 2009-08-05 19.847 2,820,219 +5,160 0.12% 55,971,846
2009-08-04 2009-07-31 19.498 2,815,059 -1,548 0.12% 54,887,357
2009-08-03 2009-07-30 19.246 2,816,607 -4,128 0.12% 54,207,870
2009-07-31 2009-07-29 19.653 2,820,735 +2,580 0.12% 55,435,387
2009-07-30 2009-07-28 20.738 2,818,155 -8,255 0.12% 58,443,403
2009-07-29 2009-07-27 20.351 2,826,410 -10,319 0.12% 57,518,996
2009-07-28 2009-07-24 19.769 2,836,729 -25,798 0.12% 56,079,594
2009-07-27 2009-07-23 19.323 2,862,527 -5,676 0.13% 55,313,557
2009-07-24 2009-07-22 18.916 2,868,203 -35,601 0.13% 54,255,846
2009-07-23 2009-07-21 18.819 2,903,804 -516 0.13% 54,647,886
2009-07-22 2009-07-20 18.897 2,904,320 +9,804 0.13% 54,882,757
2009-07-21 2009-07-17 18.567 2,894,516 +10,835 0.13% 53,743,792
2009-07-20 2009-07-16 18.102 2,883,681 +13,415 0.13% 52,201,253
2009-07-17 2009-07-15 17.889 2,870,266 +1,547 0.13% 51,346,481
2009-07-16 2009-07-14 17.172 2,868,719 +1,032 0.13% 49,261,606
2009-07-15 2009-07-13 16.125 2,867,687 -11,867 0.13% 46,242,565
2009-07-14 2009-07-10 16.416 2,879,554 -28,377 0.13% 47,271,075
2009-07-13 2009-07-09 16.571 2,907,931 -2,064 0.13% 48,187,795
2009-07-10 2009-07-08 16.726 2,909,995 +1,548 0.13% 48,673,198
2009-07-09 2009-07-07 17.017 2,908,447 +3,095 0.13% 49,492,855
2009-07-08 2009-07-06 17.094 2,905,352 +516 0.13% 49,665,428
2009-07-07 2009-07-03 17.036 2,904,836 +9,288 0.13% 49,487,707
2009-07-06 2009-07-02 17.172 2,895,548 +14,446 0.13% 49,722,314
2009-07-03 2009-06-30 17.560 2,881,102 +1,548 0.13% 50,591,047
2009-07-02 2009-06-29 17.870 2,879,554 +5,676 0.13% 51,456,825
2009-06-30 2009-06-26 18.141 2,873,878 +7,223 0.13% 52,135,197
2009-06-29 2009-06-25 17.812 2,866,655 +14,963 0.13% 51,059,644
2009-06-26 2009-06-24 17.792 2,851,692 -21,154 0.12% 50,737,859
2009-06-25 2009-06-23 17.346 2,872,846 -15,479 0.13% 49,833,595
2009-06-24 2009-06-22 17.928 2,888,325 +8,255 0.13% 51,781,500
2009-06-23 2009-06-19 18.064 2,880,070 +32,506 0.13% 52,024,246
2009-06-22 2009-06-18 18.102 2,847,564 +7,223 0.12% 51,547,453
2009-06-19 2009-06-17 18.703 2,840,341 -23,218 0.12% 53,123,250
2009-06-18 2009-06-16 19.168 2,863,559 +25,282 0.13% 54,889,499
2009-06-17 2009-06-15 20.118 2,838,277 +1,548 0.12% 57,100,376
2009-06-15 2009-06-11 20.932 2,836,729 -2,064 0.12% 59,378,393
2009-06-12 2009-06-10 21.126 2,838,793 -7,739 0.12% 59,971,797
2009-06-11 2009-06-09 20.118 2,846,532 -12,899 0.12% 57,266,450
2009-06-10 2009-06-08 20.389 2,859,431 +4,127 0.13% 58,301,832
2009-06-09 2009-06-05 21.048 2,855,304 +7,224 0.12% 60,099,245
2009-06-05 2009-06-03 21.165 2,848,080 -12,899 0.12% 60,278,392
2009-06-04 2009-06-02 21.126 2,860,979 +2,064 0.13% 60,440,494
2009-06-03 2009-06-01 21.979 2,858,915 +17,026 0.13% 62,834,930
2009-06-02 2009-05-29 20.777 2,841,889 -9,287 0.12% 59,045,763
2009-06-01 2009-05-27 20.389 2,851,176 -11,351 0.12% 58,133,518
2009-05-29 2009-05-26 19.537 2,862,527 +1,032 0.13% 55,923,837
2009-05-27 2009-05-25 19.769 2,861,495 -1,548 0.13% 56,569,195
2009-05-26 2009-05-22 19.730 2,863,043 -2,064 0.13% 56,488,818
2009-05-25 2009-05-21 20.040 2,865,107 -1,032 0.13% 57,418,021
2009-05-22 2009-05-20 20.273 2,866,139 -516 0.13% 58,105,303
2009-05-21 2009-05-19 20.118 2,866,655 +6,192 0.13% 57,671,284
2009-05-20 2009-05-18 19.420 2,860,463 +7,739 0.13% 55,550,874
2009-05-19 2009-05-15 19.091 2,852,724 -5,160 0.12% 54,460,651
2009-05-18 2009-05-14 19.348 2,857,884 +5,160 0.13% 55,292,923
2009-05-15 2009-05-13 20.112 2,852,724 -12,241 0.12% 57,373,971
2009-05-14 2009-05-12 20.034 2,864,965 -11,223 0.13% 57,395,522
2009-05-13 2009-05-11 20.465 2,876,188 -11,223 0.13% 58,860,719
2009-05-12 2009-05-08 21.014 2,887,411 -10,203 0.13% 60,675,196
2009-05-11 2009-05-07 20.622 2,897,614 -16,325 0.13% 59,753,599
2009-05-08 2009-05-06 20.308 2,913,939 -6,632 0.13% 59,176,327
2009-05-07 2009-05-05 19.798 2,920,571 -19,385 0.13% 57,822,510
2009-05-06 2009-05-04 19.583 2,939,956 -7,142 0.13% 57,572,371
2009-05-05 2009-04-30 18.309 2,947,098 -8,672 0.13% 53,957,181
2009-05-04 2009-04-29 17.779 2,955,770 -511 0.13% 52,551,573
2009-04-30 2009-04-28 17.387 2,956,281 -5,611 0.13% 51,401,658
2009-04-29 2009-04-27 17.740 2,961,892 -4,591 0.13% 52,544,298
2009-04-28 2009-04-24 18.367 2,966,483 -30,099 0.13% 54,486,543
2009-04-24 2009-04-22 17.838 2,996,582 -1,530 0.13% 53,453,403
2009-04-23 2009-04-21 18.250 2,998,112 +5,611 0.13% 54,714,865
2009-04-22 2009-04-20 18.995 2,992,501 -18,365 0.13% 56,841,546
2009-04-21 2009-04-17 18.603 3,010,866 -34,690 0.13% 56,009,982
2009-04-20 2009-04-16 18.407 3,045,556 -18,365 0.13% 56,058,307
2009-04-17 2009-04-15 18.799 3,063,921 -3,061 0.14% 57,597,544
2009-04-16 2009-04-14 18.583 3,066,982 -14,284 0.14% 56,993,767
2009-04-15 2009-04-09 17.564 3,081,266 +5,612 0.14% 54,118,406
2009-04-14 2009-04-08 17.152 3,075,654 +7,142 0.14% 52,753,749
2009-04-09 2009-04-07 18.015 3,068,512 +5,101 0.14% 55,277,849
2009-04-08 2009-04-06 18.328 3,063,411 -23,466 0.14% 56,146,757
2009-04-07 2009-04-03 17.995 3,086,877 +6,632 0.14% 55,548,176
2009-04-06 2009-04-02 17.936 3,080,245 -15,305 0.14% 55,247,694
2009-04-03 2009-04-01 16.584 3,095,550 +4,081 0.14% 51,335,286
2009-04-02 2009-03-31 16.662 3,091,469 +2,551 0.14% 51,510,008
2009-04-01 2009-03-30 16.564 3,088,918 -2,551 0.14% 51,164,753
2009-03-31 2009-03-27 17.681 3,091,469 +4,082 0.14% 54,661,209
2009-03-30 2009-03-26 17.779 3,087,387 -8,163 0.14% 54,891,633
2009-03-27 2009-03-25 17.074 3,095,550 +1,021 0.14% 52,852,286
2009-03-26 2009-03-24 17.368 3,094,529 -8,163 0.14% 53,744,754
2009-03-25 2009-03-23 17.113 3,102,692 -4,591 0.14% 53,095,866
2009-03-24 2009-03-20 16.192 3,107,283 -2,041 0.14% 50,311,661
2009-03-23 2009-03-19 16.564 3,109,324 -510 0.14% 51,502,758
2009-03-20 2009-03-18 16.407 3,109,834 -3,061 0.14% 51,023,525
2009-03-19 2009-03-17 16.172 3,112,895 +1,021 0.14% 50,341,508
2009-03-18 2009-03-16 16.466 3,111,874 +4,081 0.14% 51,239,996
2009-03-17 2009-03-13 15.780 3,107,793 -1,531 0.14% 49,040,598
2009-03-16 2009-03-12 15.133 3,109,324 -20,405 0.14% 47,053,407
2009-03-13 2009-03-11 15.251 3,129,729 -5,102 0.14% 47,730,296
2009-03-12 2009-03-10 14.859 3,134,831 +13,774 0.14% 46,579,105
2009-03-11 2009-03-09 14.467 3,121,057 -510 0.14% 45,150,843
2009-03-10 2009-03-06 14.604 3,121,567 +4,081 0.14% 45,586,550
2009-03-09 2009-03-05 14.917 3,117,486 -4,591 0.14% 46,504,713
2009-03-06 2009-03-04 14.996 3,122,077 -11,223 0.14% 46,817,998
2009-03-05 2009-03-03 14.212 3,133,300 -9,693 0.14% 44,529,496
2009-03-04 2009-03-02 13.918 3,142,993 -510 0.14% 43,743,100
2009-02-27 2009-02-25 15.682 3,143,503 +1,530 0.14% 49,295,998
2009-02-26 2009-02-24 15.525 3,141,973 +1,531 0.14% 48,779,285
2009-02-25 2009-02-23 16.368 3,140,442 -12,754 0.14% 51,402,596
2009-02-24 2009-02-20 15.682 3,153,196 +3,571 0.14% 49,448,002
2009-02-20 2009-02-18 16.250 3,149,625 -5,101 0.14% 51,182,462
2009-02-19 2009-02-17 15.878 3,154,726 +7,652 0.14% 50,090,395
2009-02-18 2009-02-16 16.682 3,147,074 +1,530 0.14% 52,498,188
2009-02-17 2009-02-13 16.760 3,145,544 +12,244 0.14% 52,719,305
2009-02-16 2009-02-12 16.250 3,133,300 -2,041 0.14% 50,917,176
2009-02-13 2009-02-11 16.897 3,135,341 -14,794 0.14% 52,978,523
2009-02-12 2009-02-10 17.328 3,150,135 -3,571 0.14% 54,587,000
2009-02-10 2009-02-06 17.387 3,153,706 -24,997 0.14% 54,834,340
2009-02-09 2009-02-05 16.760 3,178,703 +9,183 0.14% 53,275,050
2009-02-06 2009-02-04 16.192 3,169,520 +3,571 0.14% 51,319,373
2009-02-05 2009-02-03 15.388 3,165,949 -6,122 0.14% 48,717,093
2009-02-04 2009-02-02 14.996 3,172,071 +7,652 0.14% 47,567,698
2009-02-03 2009-01-30 15.133 3,164,419 +19,896 0.14% 47,887,160
2009-02-02 2009-01-29 14.584 3,144,523 -4,592 0.14% 45,860,154
2009-01-30 2009-01-23 13.761 3,149,115 -43,872 0.14% 43,334,464
2009-01-29 2009-01-22 13.937 3,192,987 +5,612 0.14% 44,501,490
2009-01-23 2009-01-21 13.918 3,187,375 +26,017 0.14% 44,360,794
2009-01-22 2009-01-20 14.369 3,161,358 +1,020 0.14% 45,424,008
2009-01-21 2009-01-19 14.898 3,160,338 +18,365 0.14% 47,082,002
2009-01-20 2009-01-16 14.584 3,141,973 +49,484 0.14% 45,822,964
2009-01-19 2009-01-15 15.192 3,092,489 +12,244 0.14% 46,980,503
2009-01-16 2009-01-14 16.074 3,080,245 +11,733 0.14% 49,511,594
2009-01-15 2009-01-13 16.074 3,068,512 -28,568 0.14% 49,322,999
2009-01-14 2009-01-12 17.348 3,097,080 -2,551 0.14% 53,728,348
2009-01-12 2009-01-08 18.818 3,099,631 +12,244 0.14% 58,329,604
2009-01-09 2009-01-07 19.877 3,087,387 +21,936 0.14% 61,367,273
2009-01-08 2009-01-06 20.818 3,065,451 -11,223 0.14% 63,815,576
2009-01-07 2009-01-05 20.622 3,076,674 +14,794 0.14% 63,446,113
2009-01-06 2009-01-02 19.798 3,061,880 +41,321 0.14% 60,620,196
2009-01-05 2008-12-31 18.740 3,020,559 -2,550 0.13% 56,604,768
2009-01-02 2008-12-29 18.289 3,023,109 +10,713 0.13% 55,289,574
2008-12-30 2008-12-24 17.505 3,012,396 +1,020 0.13% 52,731,645
2008-12-29 2008-12-22 18.701 3,011,376 +13,774 0.13% 56,314,620
2008-12-23 2008-12-19 19.289 2,997,602 +2,551 0.13% 57,819,837
2008-12-22 2008-12-18 20.112 2,995,051 -2,551 0.13% 60,236,451
2008-12-19 2008-12-17 19.504 2,997,602 -2,041 0.13% 58,466,197
2008-12-18 2008-12-16 18.583 2,999,643 +11,223 0.13% 55,742,405
2008-12-17 2008-12-15 18.426 2,988,420 +5,612 0.13% 55,065,208
2008-12-16 2008-12-12 18.015 2,982,808 +7,652 0.13% 53,733,930
2008-12-15 2008-12-11 19.544 2,975,156 +32,649 0.13% 58,145,043
2008-12-12 2008-12-10 19.367 2,942,507 +3,061 0.13% 56,987,847
2008-12-11 2008-12-09 18.230 2,939,446 +26,528 0.13% 53,586,604
2008-12-10 2008-12-08 18.269 2,912,918 +4,591 0.13% 53,217,194
2008-12-09 2008-12-05 16.956 2,908,327 -1,020 0.13% 49,313,649
2008-12-08 2008-12-04 16.701 2,909,347 -2,551 0.13% 48,589,554
2008-12-05 2008-12-03 16.701 2,911,898 +1,530 0.13% 48,632,159
2008-12-04 2008-12-02 16.446 2,910,368 +10,203 0.13% 47,864,956
2008-12-03 2008-12-01 17.387 2,900,165 +5,102 0.13% 50,425,954
2008-12-02 2008-11-28 16.505 2,895,063 -4,081 0.13% 47,783,494
2008-12-01 2008-11-27 15.564 2,899,144 +1,020 0.13% 45,123,012
2008-11-28 2008-11-26 14.604 2,898,124 -18,875 0.13% 42,323,447
2008-11-27 2008-11-25 13.820 2,916,999 -132,638 0.13% 40,311,893
2008-11-26 2008-11-24 13.232 3,049,637 -12,243 0.14% 40,351,503
2008-11-25 2008-11-21 13.036 3,061,880 -14,794 0.14% 39,913,297
2008-11-24 2008-11-20 12.644 3,076,674 -16,325 0.14% 38,899,945
2008-11-21 2008-11-19 13.232 3,092,999 -2,041 0.14% 40,925,251
2008-11-20 2008-11-18 13.408 3,095,040 +22,957 0.14% 41,498,286
2008-11-19 2008-11-17 14.231 3,072,083 -4,081 0.14% 43,719,719
2008-11-18 2008-11-14 14.310 3,076,164 -5,612 0.14% 44,018,997
2008-11-17 2008-11-13 13.369 3,081,776 +6,122 0.14% 41,199,623
2008-11-14 2008-11-12 14.114 3,075,654 +34,690 0.14% 43,408,799
2008-11-13 2008-11-11 14.016 3,040,964 +51,014 0.13% 42,621,145
2008-11-12 2008-11-10 14.506 2,989,950 -6,122 0.13% 43,371,400
2008-11-11 2008-11-07 11.840 2,996,072 +26,018 0.13% 35,472,923
2008-11-10 2008-11-06 11.311 2,970,054 -5,612 0.13% 33,592,935
2008-11-07 2008-11-05 12.447 2,975,666 +13,774 0.13% 37,039,550
2008-11-06 2008-11-04 10.762 2,961,892 +510 0.13% 31,874,939
2008-11-05 2008-11-03 10.801 2,961,382 +152,023 0.13% 31,985,550
2008-11-04 2008-10-31 10.350 2,809,359 -8,673 0.12% 29,076,957
2008-11-03 2008-10-30 10.526 2,818,032 -2,040 0.12% 29,663,883
2008-10-31 2008-10-29 9.115 2,820,072 +6,632 0.12% 25,705,198
2008-10-30 2008-10-28 8.429 2,813,440 +1,530 0.12% 23,714,497
2008-10-29 2008-10-27 7.802 2,811,910 -11,733 0.12% 21,937,760
2008-10-28 2008-10-24 9.605 2,823,643 -5,612 0.13% 27,121,497
2008-10-27 2008-10-23 10.781 2,829,255 -7,142 0.13% 30,503,002
2008-10-24 2008-10-22 11.330 2,836,397 -4,081 0.13% 32,136,802
2008-10-23 2008-10-21 12.095 2,840,478 +9,693 0.13% 34,354,560
2008-10-22 2008-10-20 12.251 2,830,785 +12,243 0.13% 34,681,247
2008-10-21 2008-10-17 11.154 2,818,542 +4,591 0.12% 31,437,252
2008-10-20 2008-10-16 11.173 2,813,951 +8,673 0.12% 31,441,205
2008-10-17 2008-10-15 11.761 2,805,278 +9,693 0.12% 32,993,999
2008-10-16 2008-10-14 12.742 2,795,585 +16,324 0.12% 35,619,995
2008-10-15 2008-10-13 11.565 2,779,261 -32,139 0.12% 32,143,202
2008-10-14 2008-10-10 10.134 2,811,400 +33,670 0.12% 28,491,872
2008-10-13 2008-10-09 10.899 2,777,730 +11,223 0.12% 30,274,196
2008-10-10 2008-10-08 10.487 2,766,507 -19,386 0.12% 29,013,048
2008-10-09 2008-10-06 12.722 2,785,893 +3,571 0.12% 35,441,894
2008-10-08 2008-10-03 13.526 2,782,322 +22,447 0.12% 37,632,605
2008-10-06 2008-10-02 13.722 2,759,875 -1,531 0.12% 37,869,995
2008-10-03 2008-09-30 13.016 2,761,406 +4,081 0.12% 35,942,323
2008-10-02 2008-09-29 13.428 2,757,325 -12,243 0.12% 37,024,255
2008-09-30 2008-09-26 14.663 2,769,568 -24,487 0.12% 40,608,919
2008-09-29 2008-09-25 15.251 2,794,055 +4,081 0.12% 42,611,061
2008-09-26 2008-09-24 15.427 2,789,974 -106,110 0.12% 43,041,033
2008-09-25 2008-09-23 15.113 2,896,084 +9,693 0.13% 43,769,676
2008-09-24 2008-09-22 16.329 2,886,391 +3,571 0.13% 47,131,142
2008-09-23 2008-09-19 15.682 2,882,820 -23,977 0.13% 45,208,002
2008-09-22 2008-09-18 14.016 2,906,797 +86,725 0.13% 40,740,705
2008-09-19 2008-09-17 14.859 2,820,072 +82,643 0.12% 41,902,236
2008-09-18 2008-09-16 16.250 2,737,429 -36,730 0.12% 44,484,139
2008-09-17 2008-09-12 17.642 2,774,159 -73,971 0.12% 48,941,993
2008-09-16 2008-09-11 17.642 2,848,130 -77,542 0.13% 50,246,997
2008-09-12 2008-09-10 18.622 2,925,672 -6,632 0.13% 54,482,501
2008-09-11 2008-09-09 19.426 2,932,304 -7,652 0.13% 56,962,684
2008-09-10 2008-09-08 20.190 2,939,956 -5,612 0.13% 59,358,901
2008-09-09 2008-09-05 20.112 2,945,568 -5,101 0.13% 59,241,250
2008-09-08 2008-09-04 21.053 2,950,669 +71,930 0.13% 62,120,161
2008-09-05 2008-09-03 24.385 2,878,739 +6,122 0.13% 70,198,926
2008-09-04 2008-09-02 25.601 2,872,617 -29,078 0.13% 73,540,859
2008-09-03 2008-09-01 25.640 2,901,695 +1,020 0.13% 74,399,035
2008-09-02 2008-08-29 26.189 2,900,675 -1,020 0.13% 75,964,962
2008-09-01 2008-08-28 25.993 2,901,695 +3,571 0.13% 75,422,875
2008-08-29 2008-08-27 26.777 2,898,124 -8,673 0.13% 77,602,455
2008-08-28 2008-08-26 26.032 2,906,797 -21,426 0.13% 75,669,450
2008-08-27 2008-08-25 25.875 2,928,223 -12,243 0.13% 75,768,009
2008-08-26 2008-08-21 24.699 2,940,466 +4,081 0.13% 72,626,398
2008-08-25 2008-08-20 25.561 2,936,385 -3,061 0.13% 75,058,241
2008-08-21 2008-08-19 24.581 2,939,446 -16,324 0.13% 72,255,485
2008-08-20 2008-08-18 25.444 2,955,770 -1,531 0.13% 75,206,110
2008-08-19 2008-08-15 25.836 2,957,301 -510 0.13% 76,404,465
2008-08-18 2008-08-14 25.914 2,957,811 +8,162 0.13% 76,649,561
2008-08-15 2008-08-13 25.561 2,949,649 -9,182 0.13% 75,397,288
2008-08-14 2008-08-12 25.797 2,958,831 -10,203 0.13% 76,327,994
2008-08-13 2008-08-11 26.698 2,969,034 -12,244 0.13% 79,268,397
2008-08-12 2008-08-08 26.816 2,981,278 -13,263 0.13% 79,945,932
2008-08-11 2008-08-07 27.208 2,994,541 +43,872 0.13% 81,475,592
2008-08-08 2008-08-05 27.247 2,950,669 -33,669 0.13% 80,397,601
2008-08-07 2008-08-04 28.306 2,984,338 -1,021 0.13% 84,473,988
2008-08-05 2008-08-01 28.894 2,985,359 +1,021 0.13% 86,258,489
2008-08-04 2008-07-31 28.855 2,984,338 -15,305 0.13% 86,111,988
2008-08-01 2008-07-30 28.855 2,999,643 +27,548 0.13% 86,553,608
2008-07-31 2008-07-29 28.031 2,972,095 -21,426 0.13% 83,311,801
2008-07-30 2008-07-28 29.011 2,993,521 -510 0.13% 86,846,400
2008-07-29 2008-07-25 28.855 2,994,031 +23,977 0.13% 86,391,676
2008-07-28 2008-07-24 30.266 2,970,054 -19,386 0.13% 89,891,668
2008-07-25 2008-07-23 30.776 2,989,440 -510 0.13% 92,002,005
2008-07-24 2008-07-22 29.756 2,989,950 +27,548 0.13% 88,969,980
2008-07-23 2008-07-21 29.874 2,962,402 +7,142 0.13% 88,498,672
2008-07-22 2008-07-18 28.933 2,955,260 +510 0.13% 85,504,673
2008-07-21 2008-07-17 28.698 2,954,750 -32,649 0.13% 84,794,877
2008-07-18 2008-07-16 27.443 2,987,399 -3,061 0.13% 81,983,992
2008-07-17 2008-07-15 27.443 2,990,460 +510 0.13% 82,067,996
2008-07-16 2008-07-14 29.011 2,989,950 -510 0.13% 86,742,800
2008-07-15 2008-07-11 28.894 2,990,460 +1,020 0.13% 86,405,876
2008-07-14 2008-07-10 27.757 2,989,440 +3,571 0.13% 82,977,604
2008-07-11 2008-07-09 26.502 2,985,869 -3,571 0.13% 79,132,564
2008-07-10 2008-07-08 24.817 2,989,440 -1,020 0.13% 74,187,604
2008-07-09 2008-07-07 25.836 2,990,460 +1,020 0.13% 77,261,156
2008-07-08 2008-07-04 24.503 2,989,440 -510 0.13% 73,250,004
2008-07-07 2008-07-03 24.346 2,989,950 -17,345 0.13% 72,793,620
2008-07-04 2008-07-02 25.209 3,007,295 -1,020 0.13% 75,809,703
2008-07-03 2008-06-30 26.150 3,008,315 +19,895 0.13% 78,665,976
2008-07-02 2008-06-27 26.267 2,988,420 -510 0.13% 78,497,211
2008-06-30 2008-06-26 27.522 2,988,930 -1,530 0.13% 82,260,368
2008-06-27 2008-06-25 28.306 2,990,460 +510 0.13% 84,647,276
2008-06-26 2008-06-24 28.306 2,989,950 -14,284 0.13% 84,632,840
2008-06-25 2008-06-23 28.855 3,004,234 -19,896 0.13% 86,686,080
2008-06-24 2008-06-20 28.972 3,024,130 -4,591 0.13% 87,615,852
2008-06-23 2008-06-19 29.011 3,028,721 +2,551 0.13% 87,867,603
2008-06-19 2008-06-17 29.090 3,026,170 -6,632 0.13% 88,030,875
2008-06-18 2008-06-16 29.286 3,032,802 +510 0.13% 88,818,299
2008-06-17 2008-06-13 28.619 3,032,292 +18,875 0.13% 86,782,403
2008-06-16 2008-06-12 29.913 3,013,417 +1,531 0.13% 90,140,832
2008-06-13 2008-06-11 30.658 3,011,886 -31,119 0.13% 92,338,555
2008-06-12 2008-06-10 31.050 3,043,005 +5,612 0.13% 94,485,603
2008-06-11 2008-06-06 32.893 3,037,393 -36,731 0.13% 99,908,109
2008-06-06 2008-06-04 32.893 3,074,124 +1,531 0.14% 101,116,292
2008-06-05 2008-06-03 33.167 3,072,593 -6,632 0.14% 101,909,153
2008-06-04 2008-06-02 34.147 3,079,225 +2,040 0.14% 105,147,117
2008-06-03 2008-05-30 33.638 3,077,185 -5,611 0.14% 103,509,137
2008-06-02 2008-05-29 33.324 3,082,796 +1,530 0.14% 102,730,997
2008-05-30 2008-05-28 33.442 3,081,266 +6,122 0.14% 103,042,412
2008-05-29 2008-05-27 33.206 3,075,144 -19,896 0.14% 102,114,322
2008-05-28 2008-05-26 33.167 3,095,040 -11,733 0.14% 102,653,656
2008-05-27 2008-05-23 34.265 3,106,773 +510 0.14% 106,453,206
2008-05-26 2008-05-22 34.892 3,106,263 -2,550 0.14% 108,384,212
2008-05-23 2008-05-21 35.480 3,108,813 -35,710 0.14% 110,301,386
2008-05-22 2008-05-20 35.284 3,144,523 +3,571 0.14% 110,951,985
2008-05-21 2008-05-19 36.029 3,140,952 -5,102 0.14% 113,165,645
2008-05-20 2008-05-16 35.559 3,146,054 -3,571 0.14% 111,869,385
2008-05-19 2008-05-15 35.206 3,149,625 +510 0.14% 110,885,045
2008-05-16 2008-05-14 35.480 3,149,115 -4,591 0.14% 111,729,079
2008-05-15 2008-05-13 35.480 3,153,706 -47,070 0.14% 111,891,965
2008-05-14 2008-05-09 34.612 3,200,776 -508 0.14% 110,786,027
2008-05-13 2008-05-08 35.440 3,201,284 -3,551 0.14% 113,453,810
2008-05-09 2008-05-07 35.834 3,204,835 -5,581 0.14% 114,843,058
2008-05-08 2008-05-06 37.766 3,210,416 +5,581 0.14% 121,244,489
2008-05-07 2008-05-05 38.042 3,204,835 +10,654 0.14% 121,918,097
2008-05-06 2008-05-02 37.608 3,194,181 +110,092 0.14% 120,127,679
2008-05-05 2008-04-30 36.504 3,084,089 -1,015 0.14% 112,583,067
2008-05-02 2008-04-29 36.820 3,085,104 -3,044 0.14% 113,593,080
2008-04-30 2008-04-28 36.583 3,088,148 -5,073 0.14% 112,974,719
2008-04-29 2008-04-25 36.623 3,093,221 -3,044 0.14% 113,282,246
2008-04-28 2008-04-24 37.017 3,096,265 +6,595 0.14% 114,614,326
2008-04-25 2008-04-23 35.874 3,089,670 -12,683 0.14% 110,837,999
2008-04-24 2008-04-22 35.164 3,102,353 -2,030 0.14% 109,091,586
2008-04-23 2008-04-21 34.376 3,104,383 +33,992 0.14% 106,715,369
2008-04-22 2008-04-18 33.824 3,070,391 -1,015 0.14% 103,852,310
2008-04-21 2008-04-17 33.981 3,071,406 -2,029 0.14% 104,370,961
2008-04-18 2008-04-16 33.193 3,073,435 +3,551 0.14% 102,016,710
2008-04-17 2008-04-15 33.508 3,069,884 -2,537 0.14% 102,867,001
2008-04-16 2008-04-14 33.469 3,072,421 -4,566 0.14% 102,830,892
2008-04-15 2008-04-11 35.046 3,076,987 +3,552 0.14% 107,835,712
2008-04-14 2008-04-10 34.100 3,073,435 -5,581 0.14% 104,803,389
2008-04-11 2008-04-09 34.336 3,079,016 +9,639 0.14% 105,721,980
2008-04-10 2008-04-08 36.504 3,069,377 -8,117 0.14% 112,046,014
2008-04-09 2008-04-07 36.938 3,077,494 +11,669 0.14% 113,676,840
2008-04-08 2008-04-03 36.465 3,065,825 -3,044 0.14% 111,795,490
2008-04-07 2008-04-02 35.716 3,068,869 +3,044 0.14% 109,607,869
2008-04-01 2008-03-28 34.809 3,065,825 -5,074 0.14% 106,719,370
2008-03-31 2008-03-27 33.035 3,070,899 -15,727 0.14% 101,448,292
2008-03-28 2008-03-26 32.878 3,086,626 +15,727 0.14% 101,481,119
2008-03-27 2008-03-25 32.326 3,070,899 -22,830 0.14% 99,269,212
2008-03-26 2008-03-20 29.882 3,093,729 +8,118 0.14% 92,445,689
2008-03-25 2008-03-19 31.971 3,085,611 -17,757 0.14% 98,650,029
2008-03-20 2008-03-18 31.459 3,103,368 -24,859 0.14% 97,627,318
2008-03-19 2008-03-17 31.656 3,128,227 -40,587 0.14% 99,025,945
2008-03-18 2008-03-14 34.257 3,168,814 -10,147 0.14% 108,555,470
2008-03-17 2008-03-13 35.243 3,178,961 -148,142 0.14% 112,036,081
2008-03-14 2008-03-12 37.293 3,327,103 +2,537 0.15% 124,077,367
2008-03-13 2008-03-11 36.741 3,324,566 +56,821 0.15% 122,147,915
2008-03-12 2008-03-10 37.293 3,267,745 -4,058 0.15% 121,863,735
2008-03-11 2008-03-07 38.594 3,271,803 -15,220 0.15% 126,271,409
2008-03-10 2008-03-06 39.717 3,287,023 -9,640 0.15% 130,551,837
2008-03-07 2008-03-05 39.185 3,296,663 -9,132 0.15% 129,180,252
2008-03-06 2008-03-04 39.146 3,305,795 +508 0.15% 129,407,771
2008-03-05 2008-03-03 39.717 3,305,287 -160,826 0.15% 131,277,234
2008-03-04 2008-02-29 40.900 3,466,113 -4,058 0.15% 141,764,017
2008-03-03 2008-02-28 41.097 3,470,171 -8,625 0.15% 142,613,989
2008-02-29 2008-02-27 40.999 3,478,796 -8,117 0.15% 142,625,602
2008-02-28 2008-02-26 39.619 3,486,913 -508 0.16% 138,147,287
2008-02-27 2008-02-25 39.422 3,487,421 +5,074 0.16% 137,480,014
2008-02-26 2008-02-22 40.210 3,482,347 -23,338 0.16% 140,025,588
2008-02-25 2008-02-21 40.900 3,505,685 +508 0.16% 143,382,512
2008-02-22 2008-02-20 40.604 3,505,177 -1,015 0.16% 142,325,385
2008-02-21 2008-02-19 41.886 3,506,192 -16,742 0.16% 146,858,748
2008-02-20 2008-02-18 41.590 3,522,934 +1,522 0.16% 146,518,396
2008-02-15 2008-02-13 39.520 3,521,412 +113,643 0.16% 139,167,046
2008-02-14 2008-02-12 38.554 3,407,769 -4,566 0.15% 131,384,518
2008-02-13 2008-02-11 37.687 3,412,335 -2,029 0.15% 128,601,117
2008-02-12 2008-02-06 39.717 3,414,364 +10,146 0.15% 135,609,483
2008-02-11 2008-02-04 41.196 3,404,218 +12,176 0.15% 140,239,012
2008-02-05 2008-02-01 38.791 3,392,042 -25,366 0.15% 131,580,493
2008-02-04 2008-01-31 36.307 3,417,408 -17,757 0.15% 124,077,105
2008-02-01 2008-01-30 36.702 3,435,165 +1,015 0.15% 126,076,015
2008-01-31 2008-01-29 38.673 3,434,150 +2,536 0.15% 132,807,761
2008-01-30 2008-01-28 38.515 3,431,614 +8,118 0.15% 132,168,568
2008-01-29 2008-01-25 40.309 3,423,496 +6,595 0.15% 137,996,582
2008-01-28 2008-01-24 36.859 3,416,901 +22,323 0.15% 125,944,497
2008-01-25 2008-01-23 38.200 3,394,578 -50,734 0.15% 129,671,567
2008-01-24 2008-01-22 33.272 3,445,312 -41,601 0.15% 114,632,085
2008-01-23 2008-01-21 39.225 3,486,913 +11,161 0.16% 136,772,688
2008-01-22 2008-01-18 40.112 3,475,752 -8,117 0.15% 139,417,852
2008-01-21 2008-01-17 40.999 3,483,869 -21,816 0.16% 142,833,587
2008-01-18 2008-01-16 39.914 3,505,685 -6,088 0.16% 139,927,511
2008-01-17 2008-01-15 42.970 3,511,773 -12,176 0.16% 150,899,612
2008-01-16 2008-01-14 44.054 3,523,949 +8,625 0.16% 155,243,110
2008-01-15 2008-01-11 45.631 3,515,324 -29,426 0.16% 160,406,347
2008-01-14 2008-01-10 46.320 3,544,750 +3,552 0.16% 164,194,523
2008-01-11 2008-01-09 46.320 3,541,198 +3,551 0.16% 164,029,993
2008-01-10 2008-01-08 45.926 3,537,647 -7,610 0.16% 162,470,908
2008-01-09 2008-01-07 45.138 3,545,257 -5,581 0.16% 160,025,207
2008-01-08 2008-01-04 44.842 3,550,838 -4,566 0.16% 159,227,271
2008-01-07 2008-01-03 43.068 3,555,404 -3,044 0.16% 153,124,820
2008-01-04 2008-01-02 42.871 3,558,448 -7,102 0.16% 152,554,519
2008-01-03 2007-12-31 40.309 3,565,550 -34,499 0.16% 143,722,590
2008-01-02 2007-12-27 40.801 3,600,049 -10,654 0.16% 146,887,199
2007-12-28 2007-12-24 41.393 3,610,703 +8,117 0.16% 149,456,998
2007-12-27 2007-12-20 39.619 3,602,586 +6,596 0.16% 142,730,112
2007-12-21 2007-12-19 39.914 3,595,990 -19,279 0.16% 143,531,986
2007-12-20 2007-12-18 39.343 3,615,269 -37,036 0.16% 142,234,957
2007-12-19 2007-12-17 40.013 3,652,305 -30,947 0.16% 146,139,719
2007-12-18 2007-12-14 41.393 3,683,252 -10,147 0.16% 152,460,002
2007-12-17 2007-12-13 42.378 3,693,399 -72,549 0.16% 156,520,015
2007-12-14 2007-12-12 42.674 3,765,948 -2,536 0.17% 160,707,969
2007-12-13 2007-12-11 43.758 3,768,484 -48,197 0.17% 164,901,590
2007-12-12 2007-12-10 43.660 3,816,681 +18,771 0.17% 166,634,448
2007-12-11 2007-12-07 44.645 3,797,910 -15,220 0.17% 169,557,915
2007-12-10 2007-12-06 45.138 3,813,130 +20,294 0.17% 172,116,413
2007-12-07 2007-12-05 45.433 3,792,836 -20,801 0.17% 172,321,786
2007-12-06 2007-12-04 45.138 3,813,637 +12,176 0.17% 172,139,298
2007-12-05 2007-12-03 44.842 3,801,461 +20,293 0.17% 170,465,750
2007-12-04 2007-11-30 44.448 3,781,168 -21,815 0.17% 168,065,168
2007-12-03 2007-11-29 42.280 3,802,983 -11,669 0.17% 160,789,200
2007-11-30 2007-11-28 40.900 3,814,652 -3,044 0.17% 156,019,262
2007-11-29 2007-11-27 40.801 3,817,696 -1,014 0.17% 155,767,511
2007-11-28 2007-11-26 41.886 3,818,710 +42,108 0.17% 159,948,733
2007-11-27 2007-11-23 40.013 3,776,602 -8,624 0.17% 151,113,216
2007-11-26 2007-11-22 40.309 3,785,226 -56,314 0.17% 152,577,438
2007-11-23 2007-11-21 41.590 3,841,540 +19,278 0.17% 159,769,181
2007-11-22 2007-11-20 44.547 3,822,262 -10,654 0.17% 170,268,412
2007-11-21 2007-11-19 43.660 3,832,916 -7,102 0.17% 167,343,260
2007-11-20 2007-11-16 42.773 3,840,018 -26,382 0.17% 164,247,280
2007-11-19 2007-11-15 44.842 3,866,400 +59,358 0.17% 173,377,755
2007-11-16 2007-11-14 45.039 3,807,042 +47,182 0.17% 171,466,414
2007-11-15 2007-11-13 41.097 3,759,860 -68,997 0.17% 154,519,369
2007-11-14 2007-11-12 41.787 3,828,857 -95,379 0.17% 159,996,396
2007-11-13 2007-11-09 45.039 3,924,236 -1,015 0.17% 176,744,747
2007-11-12 2007-11-08 45.729 3,925,251 -25,874 0.17% 179,498,412
2007-11-09 2007-11-07 48.292 3,951,125 +21,816 0.18% 190,806,008
2007-11-08 2007-11-06 47.700 3,929,309 -14,206 0.17% 187,428,980
2007-11-07 2007-11-05 47.109 3,943,515 +53,778 0.18% 185,774,709
2007-11-06 2007-11-02 48.489 3,889,737 -9,640 0.17% 188,608,186
2007-11-05 2007-11-01 47.700 3,899,377 +37,543 0.17% 186,001,216
2007-11-02 2007-10-31 47.799 3,861,834 -16,742 0.17% 184,591,006
2007-11-01 2007-10-30 46.616 3,878,576 -105,526 0.17% 180,804,254
2007-10-31 2007-10-29 45.138 3,984,102 -507 0.18% 179,833,718
2007-10-30 2007-10-26 44.842 3,984,609 -29,425 0.18% 178,678,503
2007-10-29 2007-10-25 45.138 4,014,034 -7,610 0.18% 181,184,784
2007-10-26 2007-10-24 45.433 4,021,644 +16,234 0.18% 182,717,332
2007-10-25 2007-10-23 44.744 4,005,410 +10,654 0.18% 179,216,515
2007-10-24 2007-10-22 43.364 3,994,756 +2,030 0.18% 173,228,016
2007-10-23 2007-10-18 46.320 3,992,726 -66,969 0.18% 184,944,986
2007-10-22 2007-10-17 45.828 4,059,695 +24,860 0.18% 186,046,522
2007-10-18 2007-10-16 46.320 4,034,835 +103,496 0.18% 186,895,496
2007-10-17 2007-10-15 45.631 3,931,339 -5,580 0.18% 179,389,361
2007-10-16 2007-10-12 44.152 3,936,919 -50,734 0.18% 173,823,980
2007-10-15 2007-10-11 43.561 3,987,653 -29,933 0.18% 173,706,002
2007-10-12 2007-10-10 43.068 4,017,586 +8,625 0.18% 173,030,163
2007-10-11 2007-10-09 42.477 4,008,961 -33,484 0.18% 170,288,099
2007-10-10 2007-10-08 41.984 4,042,445 +14,205 0.18% 169,718,395
2007-10-09 2007-10-05 43.364 4,028,240 +508 0.18% 174,680,011
2007-10-08 2007-10-04 42.083 4,027,732 +21,308 0.18% 169,497,633
2007-10-05 2007-10-03 40.407 4,006,424 -5,074 0.18% 161,888,486
2007-10-04 2007-10-02 38.870 4,011,498 -28,410 0.18% 155,926,052
2007-10-03 2007-09-28 36.426 4,039,908 -2,537 0.18% 147,156,224
2007-10-02 2007-09-27 35.913 4,042,445 +8,117 0.18% 145,176,956
2007-09-28 2007-09-25 35.913 4,034,328 +10,147 0.18% 144,885,449
2007-09-27 2007-09-24 36.465 4,024,181 +48,704 0.18% 146,741,998
2007-09-25 2007-09-21 36.031 3,975,477 -16,742 0.18% 143,242,083
2007-09-24 2007-09-20 35.953 3,992,219 -34,499 0.18% 143,530,562
2007-09-21 2007-09-19 35.322 4,026,718 +17,250 0.18% 142,231,049
2007-09-20 2007-09-18 34.809 4,009,468 -30,440 0.18% 139,566,968
2007-09-19 2007-09-17 34.770 4,039,908 -15,728 0.18% 140,467,304
2007-09-18 2007-09-14 35.125 4,055,636 -5,581 0.18% 142,453,086
2007-09-17 2007-09-13 35.046 4,061,217 -11,668 0.18% 142,328,917
2007-09-14 2007-09-12 35.440 4,072,885 +13,190 0.18% 144,343,432
2007-09-13 2007-09-11 35.637 4,059,695 -6,595 0.18% 144,676,177
2007-09-12 2007-09-10 35.795 4,066,290 +41,094 0.18% 145,552,405
2007-09-11 2007-09-07 34.809 4,025,196 -1,522 0.18% 140,114,449
2007-09-10 2007-09-06 35.480 4,026,718 -27,903 0.18% 142,866,009
2007-09-07 2007-09-05 35.243 4,054,621 -37,543 0.18% 142,896,954
2007-09-06 2007-09-04 35.046 4,092,164 -19,786 0.18% 143,413,482
2007-09-05 2007-09-03 34.691 4,111,950 -7,610 0.18% 142,648,000
2007-09-04 2007-08-31 33.232 4,119,560 -18,264 0.18% 136,903,199
2007-09-03 2007-08-30 32.681 4,137,824 +13,191 0.18% 135,226,477
2007-08-31 2007-08-29 32.523 4,124,633 -62,403 0.18% 134,144,987
2007-08-30 2007-08-28 32.878 4,187,036 -11,161 0.19% 137,660,053
2007-08-29 2007-08-27 33.272 4,198,197 -54,285 0.19% 139,682,001
2007-08-27 2007-08-23 31.498 4,252,482 +24,860 0.19% 133,944,366
2007-08-24 2007-08-22 30.828 4,227,622 +20,800 0.19% 130,328,108
2007-08-23 2007-08-21 30.079 4,206,822 +48,705 0.19% 126,535,930
2007-08-22 2007-08-20 29.803 4,158,117 +62,909 0.19% 123,923,505
2007-08-21 2007-08-17 27.477 4,095,208 -180,611 0.18% 112,523,681
2007-08-20 2007-08-16 28.620 4,275,819 -42,109 0.19% 122,374,554
2007-08-17 2007-08-15 30.552 4,317,928 -7,103 0.19% 131,920,500
2007-08-16 2007-08-14 30.907 4,325,031 -5,580 0.19% 133,672,009
2007-08-15 2007-08-13 30.867 4,330,611 +3,044 0.19% 133,673,748
2007-08-14 2007-08-10 30.355 4,327,567 -49,212 0.19% 131,361,988
2007-08-13 2007-08-09 30.709 4,376,779 +21,308 0.19% 134,408,664
2007-08-10 2007-08-08 30.591 4,355,471 -14,205 0.19% 133,239,206
2007-08-09 2007-08-07 28.502 4,369,676 -12,176 0.19% 124,543,975
2007-08-08 2007-08-06 28.975 4,381,852 -25,874 0.20% 126,963,894
2007-08-07 2007-08-03 30.788 4,407,726 +4,058 0.20% 135,706,551
2007-08-06 2007-08-02 31.222 4,403,668 +35,514 0.20% 137,491,212
2007-08-03 2007-08-01 33.390 4,368,154 -6,596 0.19% 145,853,394
2007-08-02 2007-07-31 35.243 4,374,750 -4,566 0.19% 154,179,256
2007-08-01 2007-07-30 34.060 4,379,316 -12,176 0.19% 149,160,975
2007-07-31 2007-07-27 32.681 4,391,492 -71,026 0.20% 143,516,493
2007-07-30 2007-07-26 33.981 4,462,518 -7,103 0.20% 151,643,024
2007-07-27 2007-07-25 34.494 4,469,621 +43,123 0.20% 154,174,994
2007-07-26 2007-07-24 34.809 4,426,498 -14,712 0.20% 154,083,510
2007-07-25 2007-07-23 34.849 4,441,210 +8,624 0.20% 154,770,706
2007-07-24 2007-07-20 34.494 4,432,586 +508 0.20% 152,897,510
2007-07-23 2007-07-19 34.179 4,432,078 -15,728 0.20% 151,482,227
2007-07-20 2007-07-18 33.981 4,447,806 +9,640 0.20% 151,143,088
2007-07-19 2007-07-17 35.085 4,438,166 +4,058 0.20% 155,714,386
2007-07-18 2007-07-16 34.455 4,434,108 -7,610 0.20% 152,775,209
2007-07-17 2007-07-13 32.759 4,441,718 +2,030 0.20% 145,508,108
2007-07-16 2007-07-12 32.483 4,439,688 -16,742 0.20% 144,216,467
2007-07-13 2007-07-11 33.824 4,456,430 -48,197 0.20% 150,733,424
2007-07-12 2007-07-10 34.376 4,504,627 -52,256 0.20% 154,849,750
2007-07-11 2007-07-09 35.046 4,556,883 +4,059 0.20% 159,699,967
2007-07-10 2007-07-06 34.257 4,552,824 +4,059 0.20% 155,968,116
2007-07-09 2007-07-05 31.143 4,548,765 -5,074 0.20% 141,662,787
2007-07-06 2007-07-04 29.093 4,553,839 +15,220 0.20% 132,485,766
2007-07-05 2007-07-03 28.581 4,538,619 -18,771 0.20% 129,717,008
2007-07-04 2007-06-29 27.595 4,557,390 +16,235 0.20% 125,761,997
2007-07-03 2007-06-28 27.635 4,541,155 +1,522 0.20% 125,493,009
2007-06-29 2007-06-27 27.437 4,539,633 -1,522 0.20% 124,556,149
2007-06-28 2007-06-26 26.452 4,541,155 +74,071 0.20% 120,122,409
2007-06-27 2007-06-25 27.043 4,467,084 +39,572 0.20% 120,804,587
2007-06-26 2007-06-22 26.649 4,427,512 0.20% 117,989,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top