History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,347,334 | +0 | 0.03% | 7,006,137 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,347,334 | +0 | 0.03% | 7,046,557 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,347,334 | +0 | 0.03% | 6,871,403 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,347,334 | +0 | 0.03% | 6,898,350 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,347,334 | +0 | 0.03% | 6,925,297 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,347,334 | +0 | 0.03% | 6,898,350 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,347,334 | +0 | 0.03% | 6,952,243 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,347,334 | +0 | 0.03% | 6,844,457 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,347,334 | +0 | 0.03% | 6,804,037 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,347,334 | +0 | 0.03% | 6,790,563 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,347,334 | +0 | 0.03% | 6,804,037 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,347,334 | +0 | 0.03% | 6,804,037 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,347,334 | +0 | 0.03% | 6,830,983 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,347,334 | +0 | 0.03% | 6,857,930 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,347,334 | +0 | 0.03% | 6,844,457 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,347,334 | +0 | 0.03% | 6,884,877 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,347,334 | +0 | 0.03% | 6,871,403 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,347,334 | +0 | 0.03% | 6,898,350 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,347,334 | +0 | 0.03% | 6,965,717 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,347,334 | +0 | 0.03% | 6,938,770 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,347,334 | +0 | 0.03% | 6,952,243 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,347,334 | +0 | 0.03% | 6,898,350 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,347,334 | +0 | 0.03% | 6,925,297 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,347,334 | +0 | 0.03% | 6,884,877 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,347,334 | +0 | 0.03% | 6,844,457 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,347,334 | -4,000 | 0.03% | 6,844,457 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,351,334 | -2,000 | 0.03% | 7,108,017 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,353,334 | -2,000 | 0.03% | 7,822,271 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,355,334 | -5,000 | 0.03% | 7,969,364 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,360,334 | +9,000 | 0.03% | 7,236,977 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,351,334 | -1,000 | 0.03% | 7,080,990 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,352,334 | -2,000 | 0.03% | 7,005,090 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,354,334 | +45,170 | 0.03% | 7,551,728 |
| 2025-06-09 | 2025-06-05 | 5.379 | 1,309,164 | +24,166 | 0.03% | 7,042,538 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,284,998 | -24,166 | 0.03% | 6,885,953 |
| 2025-06-04 | 2025-06-02 | 5.245 | 1,309,164 | +3,867 | 0.03% | 6,866,475 |
| 2025-05-19 | 2025-05-15 | 5.266 | 1,305,297 | -11,600 | 0.03% | 6,873,199 |
| 2025-04-11 | 2025-04-09 | 5.017 | 1,316,897 | -3,867 | 0.03% | 6,607,320 |
| 2025-03-31 | 2025-03-27 | 5.214 | 1,320,764 | -966 | 0.03% | 6,886,326 |
| 2025-03-19 | 2025-03-17 | 5.369 | 1,321,730 | -967 | 0.03% | 7,096,463 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,322,697 | -966 | 0.03% | 7,046,921 |
| 2025-03-06 | 2025-03-04 | 5.317 | 1,323,663 | -4,834 | 0.03% | 7,038,374 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,328,497 | -3,866 | 0.03% | 6,940,388 |
| 2025-02-17 | 2025-02-13 | 5.224 | 1,332,363 | -967 | 0.03% | 6,960,585 |
| 2025-01-10 | 2025-01-08 | 5.390 | 1,333,330 | -967 | 0.03% | 7,186,331 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,334,297 | -7,733 | 0.03% | 7,688,463 |
| 2024-12-19 | 2024-12-17 | 5.317 | 1,342,030 | -966 | 0.03% | 7,136,038 |
| 2024-12-09 | 2024-12-05 | 5.276 | 1,342,996 | -2,900 | 0.03% | 7,085,601 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,345,896 | +39,968 | 0.03% | 7,332,575 |
| 2024-11-26 | 2024-11-22 | 5.384 | 1,305,928 | -1,876 | 0.03% | 7,031,286 |
| 2024-11-21 | 2024-11-19 | 5.576 | 1,307,804 | -7,504 | 0.03% | 7,292,367 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,315,308 | -8,441 | 0.03% | 7,404,326 |
| 2024-11-14 | 2024-11-12 | 5.629 | 1,323,749 | -938 | 0.03% | 7,451,843 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,324,687 | -1,876 | 0.03% | 7,654,850 |
| 2024-10-29 | 2024-10-25 | 5.672 | 1,326,563 | -6,565 | 0.03% | 7,524,258 |
| 2024-10-22 | 2024-10-18 | 5.555 | 1,333,128 | -938 | 0.03% | 7,405,147 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,334,066 | -938 | 0.03% | 7,623,708 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,335,004 | -19,697 | 0.03% | 8,226,868 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,354,701 | +15,007 | 0.03% | 7,799,403 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,339,694 | -112,553 | 0.03% | 6,770,303 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,452,247 | +938 | 0.04% | 6,890,086 |
| 2024-09-20 | 2024-09-17 | 4.201 | 1,451,309 | -938 | 0.04% | 6,096,495 |
| 2024-08-16 | 2024-08-14 | 5.096 | 1,452,247 | +15,007 | 0.04% | 7,401,036 |
| 2024-08-08 | 2024-08-06 | 4.872 | 1,437,240 | -6,566 | 0.03% | 7,002,766 |
| 2024-08-07 | 2024-08-05 | 4.883 | 1,443,806 | -11,255 | 0.03% | 7,050,152 |
| 2024-08-06 | 2024-08-02 | 4.990 | 1,455,061 | -2,814 | 0.04% | 7,260,244 |
| 2024-07-31 | 2024-07-29 | 4.830 | 1,457,875 | +938 | 0.04% | 7,041,134 |
| 2024-06-28 | 2024-06-26 | 5.075 | 1,456,937 | +6,566 | 0.04% | 7,393,871 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,450,371 | -2,814 | 0.03% | 7,236,842 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,453,185 | +96,662 | 0.04% | 7,999,925 |
| 2024-06-13 | 2024-06-11 | 5.734 | 1,356,523 | -5,253 | 0.04% | 7,777,658 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,361,776 | -3,502 | 0.04% | 7,854,436 |
| 2024-05-24 | 2024-05-22 | 5.539 | 1,365,278 | -87,555 | 0.04% | 7,562,768 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,452,833 | -80,551 | 0.04% | 7,035,574 |
| 2024-04-29 | 2024-04-25 | 4.820 | 1,533,384 | -876 | 0.04% | 7,390,628 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,534,260 | -2,626 | 0.04% | 7,061,907 |
| 2024-04-16 | 2024-04-12 | 4.511 | 1,536,886 | -1,752 | 0.04% | 6,933,567 |
| 2024-04-12 | 2024-04-10 | 4.534 | 1,538,638 | +17,511 | 0.04% | 6,976,618 |
| 2024-04-10 | 2024-04-08 | 4.626 | 1,521,127 | -4,377 | 0.04% | 7,036,205 |
| 2024-04-02 | 2024-03-27 | 4.214 | 1,525,504 | -5,254 | 0.04% | 6,429,211 |
| 2024-03-21 | 2024-03-19 | 4.306 | 1,530,758 | -8,755 | 0.04% | 6,591,221 |
| 2024-03-12 | 2024-03-08 | 4.386 | 1,539,513 | -876 | 0.04% | 6,752,002 |
| 2024-03-11 | 2024-03-07 | 4.260 | 1,540,389 | -875 | 0.04% | 6,562,317 |
| 2024-03-08 | 2024-03-06 | 4.272 | 1,541,264 | -2,627 | 0.04% | 6,583,648 |
| 2024-03-07 | 2024-03-05 | 4.272 | 1,543,891 | -11,382 | 0.04% | 6,594,870 |
| 2024-02-28 | 2024-02-26 | 4.329 | 1,555,273 | +875 | 0.04% | 6,732,305 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,554,398 | -2,626 | 0.04% | 6,284,684 |
| 2024-02-05 | 2024-02-01 | 3.997 | 1,557,024 | -876 | 0.04% | 6,224,168 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,557,900 | +87,555 | 0.04% | 6,547,950 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,470,345 | -1,751 | 0.04% | 6,196,744 |
| 2024-01-25 | 2024-01-23 | 3.689 | 1,472,096 | -2,626 | 0.04% | 5,430,710 |
| 2024-01-23 | 2024-01-19 | 3.758 | 1,474,722 | +875 | 0.04% | 5,541,458 |
| 2024-01-18 | 2024-01-16 | 3.883 | 1,473,847 | -875 | 0.04% | 5,723,337 |
| 2024-01-11 | 2024-01-09 | 3.883 | 1,474,722 | -3,503 | 0.04% | 5,726,734 |
| 2024-01-03 | 2023-12-29 | 3.975 | 1,478,225 | -875 | 0.04% | 5,875,404 |
| 2023-12-29 | 2023-12-27 | 3.860 | 1,479,100 | +26,267 | 0.04% | 5,709,949 |
| 2023-12-27 | 2023-12-21 | 3.895 | 1,452,833 | -2,627 | 0.04% | 5,658,327 |
| 2023-12-22 | 2023-12-20 | 3.826 | 1,455,460 | +24,515 | 0.04% | 5,568,818 |
| 2023-12-19 | 2023-12-15 | 3.940 | 1,430,945 | -3,502 | 0.04% | 5,638,454 |
| 2023-12-14 | 2023-12-12 | 3.929 | 1,434,447 | -6,129 | 0.04% | 5,635,869 |
| 2023-12-13 | 2023-12-11 | 3.883 | 1,440,576 | -875 | 0.04% | 5,594,137 |
| 2023-12-06 | 2023-12-04 | 3.940 | 1,441,451 | -1,751 | 0.04% | 5,679,851 |
| 2023-12-04 | 2023-11-30 | 3.906 | 1,443,202 | -876 | 0.04% | 5,637,301 |
| 2023-11-03 | 2023-11-01 | 3.963 | 1,444,078 | -583 | 0.04% | 5,723,189 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,444,661 | +6,129 | 0.04% | 5,841,000 |
| 2023-10-30 | 2023-10-26 | 4.055 | 1,438,532 | +875 | 0.04% | 5,832,649 |
| 2023-10-25 | 2023-10-20 | 3.918 | 1,437,657 | -5,253 | 0.04% | 5,632,061 |
| 2023-10-19 | 2023-10-17 | 4.157 | 1,442,910 | +6,129 | 0.04% | 5,998,720 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,436,781 | +10,507 | 0.04% | 5,891,190 |
| 2023-10-05 | 2023-10-03 | 4.237 | 1,426,274 | +61,288 | 0.04% | 6,043,588 |
| 2023-10-03 | 2023-09-28 | 4.317 | 1,364,986 | -875 | 0.04% | 5,893,021 |
| 2023-09-29 | 2023-09-27 | 4.306 | 1,365,861 | +1,751 | 0.04% | 5,881,198 |
| 2023-09-22 | 2023-09-20 | 4.294 | 1,364,110 | +1,751 | 0.04% | 5,858,079 |
| 2023-09-21 | 2023-09-19 | 4.294 | 1,362,359 | -7,005 | 0.04% | 5,850,559 |
| 2023-09-14 | 2023-09-12 | 4.226 | 1,369,364 | -8,755 | 0.04% | 5,786,802 |
| 2023-09-13 | 2023-09-11 | 4.237 | 1,378,119 | -876 | 0.04% | 5,839,539 |
| 2023-09-12 | 2023-09-07 | 4.272 | 1,378,995 | -875 | 0.04% | 5,890,501 |
| 2023-09-05 | 2023-08-31 | 4.203 | 1,379,870 | -2,627 | 0.04% | 5,799,679 |
| 2023-08-24 | 2023-08-22 | 4.797 | 1,382,497 | -3,502 | 0.04% | 6,631,801 |
| 2023-08-23 | 2023-08-21 | 4.774 | 1,385,999 | -1,751 | 0.04% | 6,616,940 |
| 2023-08-21 | 2023-08-17 | 4.980 | 1,387,750 | -1,751 | 0.04% | 6,910,599 |
| 2023-08-16 | 2023-08-14 | 4.923 | 1,389,501 | +1,751 | 0.04% | 6,839,969 |
| 2023-08-08 | 2023-08-04 | 5.128 | 1,387,750 | -1,751 | 0.04% | 7,116,649 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,389,501 | +875 | 0.04% | 7,093,888 |
| 2023-07-25 | 2023-07-21 | 4.923 | 1,388,626 | -21,889 | 0.04% | 6,835,661 |
| 2023-07-13 | 2023-07-11 | 5.037 | 1,410,515 | +876 | 0.04% | 7,104,512 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,409,639 | +71,744 | 0.04% | 8,261,152 |
| 2023-06-08 | 2023-06-06 | 5.560 | 1,337,895 | -3,324 | 0.04% | 7,438,198 |
| 2023-06-07 | 2023-06-05 | 5.536 | 1,341,219 | +4,155 | 0.04% | 7,424,398 |
| 2023-06-02 | 2023-05-31 | 5.499 | 1,337,064 | +1,662 | 0.04% | 7,353,128 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,335,402 | -831 | 0.04% | 7,504,688 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,336,233 | -1,662 | 0.04% | 7,589,758 |
| 2023-05-23 | 2023-05-19 | 5.752 | 1,337,895 | -2,493 | 0.04% | 7,695,798 |
| 2023-05-19 | 2023-05-17 | 5.716 | 1,340,388 | -831 | 0.04% | 7,661,748 |
| 2023-05-15 | 2023-05-11 | 6.185 | 1,341,219 | +7,479 | 0.04% | 8,295,958 |
| 2023-04-25 | 2023-04-21 | 6.161 | 1,333,740 | -49,860 | 0.04% | 8,217,598 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,383,600 | +8,310 | 0.04% | 8,641,351 |
| 2023-04-21 | 2023-04-19 | 6.137 | 1,375,290 | +1,662 | 0.04% | 8,440,500 |
| 2023-04-14 | 2023-04-12 | 5.981 | 1,373,628 | -2,493 | 0.04% | 8,215,410 |
| 2023-04-13 | 2023-04-11 | 5.800 | 1,376,121 | -4,155 | 0.04% | 7,981,920 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,380,276 | -1,662 | 0.04% | 7,640,601 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,381,938 | +8,310 | 0.04% | 7,666,431 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,373,628 | -4,155 | 0.04% | 7,471,560 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,377,783 | -831 | 0.04% | 7,577,061 |
| 2023-02-22 | 2023-02-20 | 5.006 | 1,378,614 | -831 | 0.04% | 6,901,441 |
| 2023-01-30 | 2023-01-26 | 4.886 | 1,379,445 | -3,324 | 0.04% | 6,739,601 |
| 2023-01-17 | 2023-01-13 | 4.633 | 1,382,769 | -23,268 | 0.04% | 6,406,401 |
| 2023-01-04 | 2022-12-30 | 4.513 | 1,406,037 | -24,929 | 0.04% | 6,345,002 |
| 2022-12-30 | 2022-12-28 | 4.561 | 1,430,966 | -30,747 | 0.04% | 6,526,379 |
| 2022-12-20 | 2022-12-16 | 4.741 | 1,461,713 | -2,493 | 0.04% | 6,930,460 |
| 2022-12-15 | 2022-12-13 | 4.669 | 1,464,206 | +4,155 | 0.04% | 6,836,560 |
| 2022-11-22 | 2022-11-18 | 4.055 | 1,460,051 | -166,198 | 0.04% | 5,921,090 |
| 2022-11-17 | 2022-11-15 | 4.092 | 1,626,249 | -831 | 0.04% | 6,653,799 |
| 2022-11-03 | 2022-11-01 | 3.779 | 1,627,080 | -8,310 | 0.04% | 6,148,119 |
| 2022-11-01 | 2022-10-28 | 3.827 | 1,635,390 | +26,592 | 0.04% | 6,258,240 |
| 2022-10-27 | 2022-10-25 | 3.803 | 1,608,798 | -831 | 0.04% | 6,117,759 |
| 2022-10-05 | 2022-09-30 | 3.971 | 1,609,629 | +6,648 | 0.04% | 6,392,099 |
| 2022-09-30 | 2022-09-28 | 4.031 | 1,602,981 | -1,662 | 0.04% | 6,462,148 |
| 2022-09-28 | 2022-09-26 | 4.140 | 1,604,643 | -4,155 | 0.04% | 6,642,638 |
| 2022-09-20 | 2022-09-16 | 4.416 | 1,608,798 | -1,662 | 0.04% | 7,105,118 |
| 2022-09-09 | 2022-09-07 | 4.489 | 1,610,460 | -4,986 | 0.04% | 7,228,738 |
| 2022-09-02 | 2022-08-31 | 4.453 | 1,615,446 | +1,662 | 0.04% | 7,192,799 |
| 2022-08-25 | 2022-08-23 | 4.477 | 1,613,784 | +1,662 | 0.04% | 7,224,239 |
| 2022-08-24 | 2022-08-22 | 4.477 | 1,612,122 | +3,324 | 0.04% | 7,216,799 |
| 2022-08-12 | 2022-08-10 | 4.356 | 1,608,798 | -831 | 0.04% | 7,008,318 |
| 2022-08-10 | 2022-08-08 | 4.356 | 1,609,629 | +831 | 0.04% | 7,011,938 |
| 2022-07-28 | 2022-07-26 | 4.645 | 1,608,798 | -1,662 | 0.04% | 7,472,958 |
| 2022-07-19 | 2022-07-15 | 4.693 | 1,610,460 | -16,620 | 0.04% | 7,558,198 |
| 2022-07-07 | 2022-07-05 | 4.789 | 1,627,080 | +831 | 0.04% | 7,792,839 |
| 2022-07-04 | 2022-06-29 | 4.874 | 1,626,249 | +23,268 | 0.04% | 7,925,849 |
| 2022-06-29 | 2022-06-27 | 4.814 | 1,602,981 | -2,493 | 0.04% | 7,715,998 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,605,474 | +95,423 | 0.04% | 8,565,540 |
| 2022-06-16 | 2022-06-14 | 5.386 | 1,510,051 | +3,908 | 0.04% | 8,133,718 |
| 2022-06-15 | 2022-06-13 | 5.374 | 1,506,143 | +781 | 0.04% | 8,093,398 |
| 2022-06-01 | 2022-05-30 | 5.706 | 1,505,362 | +7,035 | 0.04% | 8,589,961 |
| 2022-05-17 | 2022-05-13 | 5.693 | 1,498,327 | -782 | 0.04% | 8,530,648 |
| 2022-05-12 | 2022-05-10 | 5.796 | 1,499,109 | -1,563 | 0.04% | 8,688,540 |
| 2022-05-11 | 2022-05-06 | 5.783 | 1,500,672 | +1,563 | 0.04% | 8,678,399 |
| 2022-04-28 | 2022-04-26 | 5.399 | 1,499,109 | -3,908 | 0.04% | 8,093,960 |
| 2022-04-26 | 2022-04-22 | 5.540 | 1,503,017 | -23,448 | 0.04% | 8,326,590 |
| 2022-04-21 | 2022-04-19 | 5.719 | 1,526,465 | -3,126 | 0.04% | 8,729,910 |
| 2022-04-13 | 2022-04-11 | 5.629 | 1,529,591 | -4,690 | 0.04% | 8,610,798 |
| 2022-04-11 | 2022-04-07 | 5.476 | 1,534,281 | -782 | 0.04% | 8,401,640 |
| 2022-03-16 | 2022-03-14 | 5.207 | 1,535,063 | -781 | 0.04% | 7,993,482 |
| 2022-02-28 | 2022-02-24 | 5.847 | 1,535,844 | -1,563 | 0.04% | 8,980,049 |
| 2022-02-22 | 2022-02-18 | 6.372 | 1,537,407 | -782 | 0.04% | 9,795,657 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,538,189 | +2,345 | 0.04% | 9,879,360 |
| 2022-01-27 | 2022-01-25 | 5.719 | 1,535,844 | -1,563 | 0.04% | 8,783,549 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,537,407 | +3,908 | 0.04% | 8,694,138 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,533,499 | -1,564 | 0.04% | 8,456,218 |
| 2022-01-07 | 2022-01-05 | 5.438 | 1,535,063 | -1,563 | 0.04% | 8,347,002 |
| 2022-01-06 | 2022-01-04 | 5.463 | 1,536,626 | +3,127 | 0.04% | 8,394,821 |
| 2021-12-29 | 2021-12-24 | 5.489 | 1,533,499 | -5,472 | 0.04% | 8,416,978 |
| 2021-12-22 | 2021-12-20 | 5.438 | 1,538,971 | +1,564 | 0.04% | 8,368,252 |
| 2021-12-10 | 2021-12-08 | 5.425 | 1,537,407 | -3,908 | 0.04% | 8,340,078 |
| 2021-12-09 | 2021-12-07 | 5.476 | 1,541,315 | -9,380 | 0.04% | 8,440,158 |
| 2021-11-15 | 2021-11-11 | 5.271 | 1,550,695 | -23,448 | 0.04% | 8,174,082 |
| 2021-11-08 | 2021-11-04 | 5.182 | 1,574,143 | -781 | 0.05% | 8,156,702 |
| 2021-10-05 | 2021-09-30 | 5.348 | 1,574,924 | -1,563 | 0.05% | 8,422,699 |
| 2021-09-29 | 2021-09-27 | 5.335 | 1,576,487 | -3,908 | 0.05% | 8,410,888 |
| 2021-09-24 | 2021-09-21 | 5.450 | 1,580,395 | +781 | 0.05% | 8,613,718 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,579,614 | +3,908 | 0.05% | 9,337,021 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,575,706 | -7,816 | 0.05% | 9,293,761 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,583,522 | -3,126 | 0.05% | 9,319,601 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,586,648 | -12,506 | 0.05% | 9,094,399 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,599,154 | -13,287 | 0.05% | 9,370,681 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,612,441 | -1,563 | 0.05% | 9,531,060 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,614,004 | -23,448 | 0.05% | 9,251,199 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,637,452 | -19,540 | 0.05% | 8,819,949 |
| 2021-09-01 | 2021-08-30 | 4.926 | 1,656,992 | -42,988 | 0.05% | 8,161,999 |
| 2021-08-30 | 2021-08-26 | 4.900 | 1,699,980 | -10,161 | 0.05% | 8,330,249 |
| 2021-08-19 | 2021-08-17 | 4.926 | 1,710,141 | -11,724 | 0.05% | 8,423,800 |
| 2021-08-10 | 2021-08-06 | 4.913 | 1,721,865 | -7,816 | 0.05% | 8,459,520 |
| 2021-08-05 | 2021-08-03 | 4.951 | 1,729,681 | +72,689 | 0.05% | 8,564,310 |
| 2021-06-29 | 2021-06-25 | 4.836 | 1,656,992 | -7,816 | 0.05% | 8,013,599 |
| 2021-06-23 | 2021-06-21 | 4.708 | 1,664,808 | -4,690 | 0.05% | 7,838,399 |
| 2021-06-22 | 2021-06-18 | 4.670 | 1,669,498 | +15,632 | 0.05% | 7,796,401 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,653,866 | +91,312 | 0.05% | 8,689,860 |
| 2021-06-07 | 2021-06-03 | 5.214 | 1,562,554 | -53,168 | 0.05% | 8,146,602 |
| 2021-06-02 | 2021-05-31 | 5.159 | 1,615,722 | -2,215 | 0.05% | 8,336,281 |
| 2021-05-27 | 2021-05-25 | 5.132 | 1,617,937 | +5,169 | 0.05% | 8,303,889 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,612,768 | -5,169 | 0.05% | 8,299,200 |
| 2021-05-24 | 2021-05-20 | 5.146 | 1,617,937 | +738 | 0.05% | 8,325,799 |
| 2021-05-21 | 2021-05-18 | 5.159 | 1,617,199 | -5,169 | 0.05% | 8,343,901 |
| 2021-05-18 | 2021-05-14 | 5.146 | 1,622,368 | -738 | 0.05% | 8,348,601 |
| 2021-05-04 | 2021-04-30 | 5.051 | 1,623,106 | +22,153 | 0.05% | 8,198,538 |
| 2021-04-29 | 2021-04-27 | 5.024 | 1,600,953 | +22,154 | 0.05% | 8,043,280 |
| 2021-04-22 | 2021-04-20 | 5.105 | 1,578,799 | +738 | 0.05% | 8,060,257 |
| 2021-04-20 | 2021-04-16 | 5.092 | 1,578,061 | -3,692 | 0.05% | 8,035,120 |
| 2021-04-19 | 2021-04-15 | 5.078 | 1,581,753 | -3,693 | 0.05% | 8,032,499 |
| 2021-04-12 | 2021-04-08 | 5.078 | 1,585,446 | -2,215 | 0.05% | 8,051,252 |
| 2021-04-07 | 2021-03-31 | 5.173 | 1,587,661 | +12,554 | 0.05% | 8,213,001 |
| 2021-04-01 | 2021-03-30 | 5.227 | 1,575,107 | +14,769 | 0.05% | 8,233,379 |
| 2021-03-31 | 2021-03-29 | 5.173 | 1,560,338 | -2,954 | 0.05% | 8,071,658 |
| 2021-03-26 | 2021-03-24 | 5.146 | 1,563,292 | -17,723 | 0.05% | 8,044,599 |
| 2021-03-25 | 2021-03-23 | 5.268 | 1,581,015 | +118,152 | 0.05% | 8,328,491 |
| 2021-03-23 | 2021-03-19 | 5.254 | 1,462,863 | +2,953 | 0.04% | 7,686,278 |
| 2021-03-19 | 2021-03-17 | 5.254 | 1,459,910 | +739 | 0.04% | 7,670,762 |
| 2021-03-17 | 2021-03-15 | 5.254 | 1,459,171 | -1,477 | 0.04% | 7,666,879 |
| 2021-03-16 | 2021-03-12 | 5.214 | 1,460,648 | +14,769 | 0.04% | 7,615,300 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,445,879 | +45,045 | 0.04% | 7,479,560 |
| 2021-03-12 | 2021-03-10 | 5.173 | 1,400,834 | -25,845 | 0.04% | 7,246,541 |
| 2021-03-11 | 2021-03-09 | 5.214 | 1,426,679 | +29,537 | 0.04% | 7,438,198 |
| 2021-03-08 | 2021-03-04 | 5.295 | 1,397,142 | +67,938 | 0.04% | 7,397,722 |
| 2021-03-05 | 2021-03-03 | 5.308 | 1,329,204 | +2,215 | 0.04% | 7,055,998 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,326,989 | -3,692 | 0.04% | 6,954,389 |
| 2021-03-03 | 2021-03-01 | 5.254 | 1,330,681 | +13,292 | 0.04% | 6,991,758 |
| 2021-03-02 | 2021-02-26 | 5.268 | 1,317,389 | +8,123 | 0.04% | 6,939,758 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,309,266 | +738 | 0.04% | 6,861,508 |
| 2021-02-03 | 2021-02-01 | 4.848 | 1,308,528 | +11,077 | 0.04% | 6,343,760 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,297,451 | +8,861 | 0.04% | 6,817,159 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,288,590 | -8,123 | 0.04% | 6,700,801 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,296,713 | +739 | 0.04% | 6,830,841 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,295,974 | +738 | 0.04% | 6,072,298 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,295,236 | +739 | 0.04% | 6,279,321 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,294,497 | +1,476 | 0.04% | 6,433,508 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,293,021 | +739 | 0.04% | 5,970,912 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,292,282 | -41,353 | 0.04% | 6,055,000 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,333,635 | -739 | 0.04% | 6,104,279 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,334,374 | -5,169 | 0.04% | 6,324,502 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,339,543 | -20,676 | 0.04% | 6,657,381 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,360,219 | +3,692 | 0.04% | 6,575,939 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,356,527 | -2,954 | 0.04% | 6,760,160 |
| 2020-12-11 | 2020-12-09 | 5.173 | 1,359,481 | -2,954 | 0.04% | 7,032,621 |
| 2020-12-10 | 2020-12-08 | 5.227 | 1,362,435 | -7,384 | 0.04% | 7,121,702 |
| 2020-12-04 | 2020-12-02 | 5.498 | 1,369,819 | +3,692 | 0.04% | 7,531,300 |
| 2020-11-27 | 2020-11-25 | 5.633 | 1,366,127 | -1,477 | 0.04% | 7,696,001 |
| 2020-11-26 | 2020-11-24 | 5.647 | 1,367,604 | -2,215 | 0.04% | 7,722,842 |
| 2020-11-18 | 2020-11-16 | 5.823 | 1,369,819 | +25,846 | 0.04% | 7,976,500 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,343,973 | +3,692 | 0.04% | 8,153,598 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,340,281 | -5,908 | 0.04% | 8,421,599 |
| 2020-11-12 | 2020-11-10 | 5.796 | 1,346,189 | -738 | 0.04% | 7,802,442 |
| 2020-11-10 | 2020-11-06 | 5.661 | 1,346,927 | -18,461 | 0.04% | 7,624,319 |
| 2020-10-28 | 2020-10-23 | 5.620 | 1,365,388 | -739 | 0.04% | 7,673,348 |
| 2020-10-20 | 2020-10-16 | 5.512 | 1,366,127 | -4,430 | 0.04% | 7,529,501 |
| 2020-09-16 | 2020-09-14 | 5.566 | 1,370,557 | +2,215 | 0.04% | 7,628,157 |
| 2020-09-11 | 2020-09-09 | 5.566 | 1,368,342 | -2,215 | 0.04% | 7,615,829 |
| 2020-09-09 | 2020-09-07 | 5.552 | 1,370,557 | +738 | 0.04% | 7,609,597 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,369,819 | -1,477 | 0.04% | 7,716,800 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,371,296 | -7,384 | 0.04% | 7,799,400 |
| 2020-08-28 | 2020-08-26 | 6.311 | 1,378,680 | -1,477 | 0.04% | 8,700,218 |
| 2020-08-25 | 2020-08-21 | 6.338 | 1,380,157 | -4,431 | 0.04% | 8,746,918 |
| 2020-08-19 | 2020-08-17 | 6.487 | 1,384,588 | +7,385 | 0.04% | 8,981,250 |
| 2020-08-14 | 2020-08-12 | 6.256 | 1,377,203 | -25,846 | 0.04% | 8,616,297 |
| 2020-08-11 | 2020-08-07 | 6.094 | 1,403,049 | +25,846 | 0.04% | 8,549,999 |
| 2020-08-10 | 2020-08-06 | 6.175 | 1,377,203 | -739 | 0.04% | 8,504,397 |
| 2020-08-07 | 2020-08-05 | 6.162 | 1,377,942 | -738 | 0.04% | 8,490,300 |
| 2020-08-04 | 2020-07-31 | 6.107 | 1,378,680 | -39,877 | 0.04% | 8,420,168 |
| 2020-07-24 | 2020-07-22 | 6.202 | 1,418,557 | -3,692 | 0.04% | 8,798,183 |
| 2020-07-17 | 2020-07-15 | 6.324 | 1,422,249 | -1,477 | 0.04% | 8,994,422 |
| 2020-07-15 | 2020-07-13 | 6.487 | 1,423,726 | -738 | 0.04% | 9,235,122 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,424,464 | -19,938 | 0.04% | 9,182,039 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,444,402 | -1,477 | 0.04% | 9,701,759 |
| 2020-06-30 | 2020-06-26 | 5.918 | 1,445,879 | -739 | 0.04% | 8,556,460 |
| 2020-06-26 | 2020-06-23 | 6.202 | 1,446,618 | -7,384 | 0.04% | 8,972,223 |
| 2020-06-24 | 2020-06-22 | 6.243 | 1,454,002 | -4,431 | 0.04% | 9,077,090 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,458,433 | +80,876 | 0.04% | 10,084,336 |
| 2020-06-18 | 2020-06-16 | 6.886 | 1,377,557 | -8,400 | 0.04% | 9,485,759 |
| 2020-06-09 | 2020-06-05 | 7.172 | 1,385,957 | +700 | 0.04% | 9,939,601 |
| 2020-06-05 | 2020-06-03 | 7.072 | 1,385,257 | -2,100 | 0.04% | 9,796,051 |
| 2020-06-04 | 2020-06-02 | 7.100 | 1,387,357 | +1,400 | 0.04% | 9,850,541 |
| 2020-05-27 | 2020-05-25 | 6.643 | 1,385,957 | -3,500 | 0.04% | 9,207,001 |
| 2020-05-22 | 2020-05-20 | 7.015 | 1,389,457 | -1,400 | 0.04% | 9,746,352 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,390,857 | +1,400 | 0.04% | 9,438,252 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,389,457 | -4,900 | 0.04% | 9,508,152 |
| 2020-04-29 | 2020-04-27 | 7.329 | 1,394,357 | +4,200 | 0.04% | 10,218,963 |
| 2020-04-15 | 2020-04-09 | 7.729 | 1,390,157 | +700 | 0.04% | 10,744,262 |
| 2020-04-09 | 2020-04-07 | 7.629 | 1,389,457 | +700 | 0.04% | 10,599,902 |
| 2020-04-08 | 2020-04-06 | 7.357 | 1,388,757 | +700 | 0.04% | 10,217,602 |
| 2020-04-01 | 2020-03-30 | 7.486 | 1,388,057 | -530,583 | 0.04% | 10,390,922 |
| 2020-03-31 | 2020-03-27 | 7.500 | 1,918,640 | +530,583 | 0.06% | 14,390,248 |
| 2020-03-25 | 2020-03-23 | 7.015 | 1,388,057 | +700 | 0.04% | 9,736,532 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,387,357 | -7,000 | 0.04% | 11,337,042 |
| 2020-03-06 | 2020-03-04 | 8.943 | 1,394,357 | +2,800 | 0.04% | 12,469,924 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,391,557 | +8,400 | 0.04% | 12,365,363 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,383,157 | -1,400 | 0.04% | 12,310,481 |
| 2020-03-03 | 2020-02-28 | 8.300 | 1,384,557 | -27,999 | 0.04% | 11,492,181 |
| 2020-03-02 | 2020-02-27 | 8.486 | 1,412,556 | +1,400 | 0.05% | 11,986,920 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,411,156 | +3,500 | 0.05% | 11,491,199 |
| 2020-02-20 | 2020-02-18 | 8.229 | 1,407,656 | +20,999 | 0.05% | 11,583,359 |
| 2020-02-18 | 2020-02-14 | 8.157 | 1,386,657 | -1,400 | 0.04% | 11,311,511 |
| 2020-02-17 | 2020-02-13 | 8.100 | 1,388,057 | +27,999 | 0.04% | 11,243,612 |
| 2020-02-14 | 2020-02-12 | 8.143 | 1,360,058 | +700 | 0.04% | 11,075,103 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,359,358 | +1,400 | 0.04% | 10,545,062 |
| 2020-02-04 | 2020-01-31 | 7.886 | 1,357,958 | +700 | 0.04% | 10,708,802 |
| 2020-02-03 | 2020-01-30 | 7.872 | 1,357,258 | -700 | 0.04% | 10,683,892 |
| 2020-01-31 | 2020-01-29 | 8.029 | 1,357,958 | -700 | 0.04% | 10,902,802 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,358,658 | +3,500 | 0.04% | 12,170,073 |
| 2020-01-16 | 2020-01-14 | 8.900 | 1,355,158 | +7,000 | 0.04% | 12,061,282 |
| 2020-01-13 | 2020-01-09 | 9.043 | 1,348,158 | -700 | 0.04% | 12,191,580 |
| 2020-01-08 | 2020-01-06 | 9.215 | 1,348,858 | +1,400 | 0.04% | 12,429,150 |
| 2019-12-30 | 2019-12-24 | 8.757 | 1,347,458 | -11,200 | 0.04% | 11,800,250 |
| 2019-12-27 | 2019-12-20 | 8.957 | 1,358,658 | -11,899 | 0.04% | 12,170,073 |
| 2019-12-16 | 2019-12-12 | 8.757 | 1,370,557 | -4,900 | 0.04% | 12,002,537 |
| 2019-12-12 | 2019-12-10 | 8.586 | 1,375,457 | +2,100 | 0.04% | 11,809,648 |
| 2019-12-11 | 2019-12-09 | 8.615 | 1,373,357 | -700 | 0.04% | 11,830,858 |
| 2019-11-29 | 2019-11-27 | 8.886 | 1,374,057 | -700 | 0.04% | 12,209,858 |
| 2019-11-28 | 2019-11-26 | 8.957 | 1,374,757 | -1,400 | 0.04% | 12,314,278 |
| 2019-11-25 | 2019-11-21 | 8.572 | 1,376,157 | -244,993 | 0.04% | 11,795,999 |
| 2019-11-22 | 2019-11-20 | 8.615 | 1,621,150 | +244,993 | 0.05% | 13,965,484 |
| 2019-11-11 | 2019-11-07 | 8.986 | 1,376,157 | -700 | 0.04% | 12,366,139 |
| 2019-11-05 | 2019-11-01 | 8.600 | 1,376,857 | -4,200 | 0.04% | 11,841,339 |
| 2019-10-31 | 2019-10-29 | 8.815 | 1,381,057 | -7,000 | 0.04% | 12,173,410 |
| 2019-10-25 | 2019-10-23 | 8.629 | 1,388,057 | -1,400 | 0.04% | 11,977,322 |
| 2019-10-23 | 2019-10-21 | 8.786 | 1,389,457 | -3,500 | 0.04% | 12,207,752 |
| 2019-10-17 | 2019-10-15 | 8.743 | 1,392,957 | +2,800 | 0.04% | 12,178,803 |
| 2019-10-14 | 2019-10-10 | 8.629 | 1,390,157 | +700 | 0.04% | 11,995,442 |
| 2019-10-08 | 2019-10-03 | 8.829 | 1,389,457 | -14,699 | 0.04% | 12,267,302 |
| 2019-10-03 | 2019-09-30 | 8.757 | 1,404,156 | +2,800 | 0.05% | 12,296,778 |
| 2019-09-10 | 2019-09-06 | 8.886 | 1,401,356 | -700 | 0.05% | 12,452,437 |
| 2019-09-04 | 2019-09-02 | 8.772 | 1,402,056 | -700 | 0.05% | 12,298,417 |
| 2019-09-03 | 2019-08-30 | 8.686 | 1,402,756 | -60,898 | 0.05% | 12,184,317 |
| 2019-09-02 | 2019-08-29 | 8.543 | 1,463,654 | -60,199 | 0.05% | 12,504,176 |
| 2019-08-30 | 2019-08-28 | 8.543 | 1,523,853 | -60,898 | 0.05% | 13,018,464 |
| 2019-08-29 | 2019-08-27 | 8.572 | 1,584,751 | -45,498 | 0.05% | 13,584,003 |
| 2019-08-28 | 2019-08-26 | 8.357 | 1,630,249 | -45,499 | 0.05% | 13,624,648 |
| 2019-08-23 | 2019-08-21 | 8.672 | 1,675,748 | -7,000 | 0.05% | 14,531,581 |
| 2019-08-15 | 2019-08-13 | 8.586 | 1,682,748 | -700 | 0.05% | 14,448,043 |
| 2019-08-13 | 2019-08-09 | 8.657 | 1,683,448 | -41,298 | 0.05% | 14,574,304 |
| 2019-08-12 | 2019-08-08 | 8.743 | 1,724,746 | -63,698 | 0.06% | 15,079,677 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,788,444 | +27,999 | 0.06% | 16,479,747 |
| 2019-08-01 | 2019-07-30 | 9.529 | 1,760,445 | -12,600 | 0.06% | 16,775,048 |
| 2019-07-30 | 2019-07-26 | 9.715 | 1,773,045 | -9,100 | 0.06% | 17,224,402 |
| 2019-07-29 | 2019-07-25 | 9.800 | 1,782,145 | +86,098 | 0.06% | 17,465,565 |
| 2019-07-26 | 2019-07-24 | 9.843 | 1,696,047 | -6,300 | 0.05% | 16,694,468 |
| 2019-07-24 | 2019-07-22 | 9.729 | 1,702,347 | +53,198 | 0.05% | 16,561,920 |
| 2019-07-23 | 2019-07-19 | 9.915 | 1,649,149 | +4,200 | 0.05% | 16,350,643 |
| 2019-07-22 | 2019-07-18 | 9.800 | 1,644,949 | +1,400 | 0.05% | 16,121,002 |
| 2019-07-19 | 2019-07-17 | 9.829 | 1,643,549 | +1,400 | 0.05% | 16,154,242 |
| 2019-07-18 | 2019-07-16 | 9.857 | 1,642,149 | +79,798 | 0.05% | 16,187,401 |
| 2019-07-16 | 2019-07-12 | 9.572 | 1,562,351 | -700 | 0.05% | 14,954,397 |
| 2019-07-11 | 2019-07-09 | 9.557 | 1,563,051 | -32,899 | 0.05% | 14,938,767 |
| 2019-07-10 | 2019-07-08 | 9.743 | 1,595,950 | -1,400 | 0.05% | 15,549,597 |
| 2019-07-09 | 2019-07-05 | 9.886 | 1,597,350 | -10,500 | 0.05% | 15,791,437 |
| 2019-07-08 | 2019-07-04 | 9.900 | 1,607,850 | +62,998 | 0.05% | 15,918,211 |
| 2019-07-05 | 2019-07-03 | 9.900 | 1,544,852 | +5,600 | 0.05% | 15,294,511 |
| 2019-07-04 | 2019-07-02 | 9.957 | 1,539,252 | +2,800 | 0.05% | 15,327,029 |
| 2019-07-03 | 2019-06-28 | 9.986 | 1,536,452 | +25,199 | 0.05% | 15,343,048 |
| 2019-07-02 | 2019-06-27 | 10.057 | 1,511,253 | -13,300 | 0.05% | 15,199,361 |
| 2019-06-28 | 2019-06-26 | 10.714 | 1,524,553 | +7,700 | 0.05% | 16,333,720 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,516,853 | +15,407 | 0.05% | 16,251,224 |
| 2019-06-26 | 2019-06-24 | 10.907 | 1,501,446 | +41,108 | 0.05% | 16,375,797 |
| 2019-06-25 | 2019-06-21 | 11.040 | 1,460,338 | -49,869 | 0.05% | 16,122,475 |
| 2019-06-24 | 2019-06-20 | 10.936 | 1,510,207 | -26,956 | 0.05% | 16,516,170 |
| 2019-06-21 | 2019-06-19 | 10.803 | 1,537,163 | +18,195 | 0.05% | 16,605,681 |
| 2019-06-20 | 2019-06-18 | 10.506 | 1,518,968 | -8,760 | 0.05% | 15,958,324 |
| 2019-06-18 | 2019-06-14 | 10.536 | 1,527,728 | +13,478 | 0.05% | 16,095,697 |
| 2019-06-14 | 2019-06-12 | 10.862 | 1,514,250 | +3,369 | 0.05% | 16,448,036 |
| 2019-06-13 | 2019-06-11 | 10.907 | 1,510,881 | -38,412 | 0.05% | 16,478,702 |
| 2019-06-10 | 2019-06-05 | 10.283 | 1,549,293 | +3,369 | 0.05% | 15,932,069 |
| 2019-06-06 | 2019-06-04 | 10.328 | 1,545,924 | -2,695 | 0.05% | 15,966,244 |
| 2019-06-05 | 2019-06-03 | 10.313 | 1,548,619 | +26,956 | 0.05% | 15,971,098 |
| 2019-06-04 | 2019-05-31 | 10.343 | 1,521,663 | +2,695 | 0.05% | 15,738,258 |
| 2019-06-03 | 2019-05-30 | 10.283 | 1,518,968 | -24,260 | 0.05% | 15,620,224 |
| 2019-05-31 | 2019-05-29 | 10.165 | 1,543,228 | +10,108 | 0.05% | 15,686,500 |
| 2019-05-30 | 2019-05-28 | 10.283 | 1,533,120 | +4,718 | 0.05% | 15,765,755 |
| 2019-05-29 | 2019-05-27 | 10.224 | 1,528,402 | +17,521 | 0.05% | 15,626,518 |
| 2019-05-28 | 2019-05-24 | 10.387 | 1,510,881 | -103,106 | 0.05% | 15,694,001 |
| 2019-05-27 | 2019-05-23 | 10.358 | 1,613,987 | +10,108 | 0.05% | 16,717,096 |
| 2019-05-24 | 2019-05-22 | 10.521 | 1,603,879 | -30,999 | 0.05% | 16,874,201 |
| 2019-05-23 | 2019-05-21 | 10.684 | 1,634,878 | +35,043 | 0.05% | 17,467,198 |
| 2019-05-22 | 2019-05-20 | 10.714 | 1,599,835 | +49,194 | 0.05% | 17,140,275 |
| 2019-05-21 | 2019-05-17 | 10.684 | 1,550,641 | -64,020 | 0.05% | 16,567,201 |
| 2019-05-17 | 2019-05-15 | 10.640 | 1,614,661 | -2,022 | 0.05% | 17,179,317 |
| 2019-05-16 | 2019-05-14 | 10.640 | 1,616,683 | -6,065 | 0.05% | 17,200,831 |
| 2019-05-15 | 2019-05-10 | 10.714 | 1,622,748 | -18,195 | 0.05% | 17,385,760 |
| 2019-05-14 | 2019-05-09 | 10.743 | 1,640,943 | +45,151 | 0.05% | 17,629,397 |
| 2019-05-09 | 2019-05-07 | 10.892 | 1,595,792 | +4,043 | 0.05% | 17,381,119 |
| 2019-04-29 | 2019-04-25 | 11.367 | 1,591,749 | -12,804 | 0.05% | 18,092,923 |
| 2019-04-26 | 2019-04-24 | 11.485 | 1,604,553 | +11,457 | 0.05% | 18,428,943 |
| 2019-04-25 | 2019-04-23 | 11.500 | 1,593,096 | +1,347 | 0.05% | 18,320,994 |
| 2019-04-24 | 2019-04-18 | 11.945 | 1,591,749 | +13,478 | 0.05% | 19,014,104 |
| 2019-04-23 | 2019-04-17 | 12.064 | 1,578,271 | -674 | 0.05% | 19,040,463 |
| 2019-04-18 | 2019-04-16 | 12.094 | 1,578,945 | +2,022 | 0.05% | 19,095,455 |
| 2019-04-17 | 2019-04-15 | 12.094 | 1,576,923 | +76,825 | 0.05% | 19,071,001 |
| 2019-04-16 | 2019-04-12 | 12.153 | 1,500,098 | -20,891 | 0.05% | 18,230,934 |
| 2019-04-15 | 2019-04-11 | 12.034 | 1,520,989 | +27,630 | 0.05% | 18,304,266 |
| 2019-04-12 | 2019-04-10 | 12.272 | 1,493,359 | +2,695 | 0.05% | 18,326,314 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,490,664 | -9,434 | 0.05% | 18,403,841 |
| 2019-04-10 | 2019-04-08 | 12.213 | 1,500,098 | -2,022 | 0.05% | 18,319,974 |
| 2019-04-09 | 2019-04-04 | 12.049 | 1,502,120 | -115,237 | 0.05% | 18,099,478 |
| 2019-04-08 | 2019-04-03 | 12.213 | 1,617,357 | +82,216 | 0.05% | 19,752,002 |
| 2019-04-04 | 2019-04-02 | 11.797 | 1,535,141 | +8,087 | 0.05% | 18,110,098 |
| 2019-04-03 | 2019-04-01 | 11.812 | 1,527,054 | -72,781 | 0.05% | 18,037,355 |
| 2019-04-02 | 2019-03-29 | 12.049 | 1,599,835 | -96,368 | 0.05% | 19,276,874 |
| 2019-04-01 | 2019-03-28 | 12.198 | 1,696,203 | -7,413 | 0.06% | 20,689,740 |
| 2019-03-29 | 2019-03-27 | 12.183 | 1,703,616 | +24,934 | 0.06% | 20,754,881 |
| 2019-03-28 | 2019-03-26 | 12.227 | 1,678,682 | -2,695 | 0.06% | 20,525,845 |
| 2019-03-27 | 2019-03-25 | 12.153 | 1,681,377 | -2,696 | 0.06% | 20,434,047 |
| 2019-03-26 | 2019-03-22 | 12.420 | 1,684,073 | +37,739 | 0.06% | 20,916,632 |
| 2019-03-25 | 2019-03-21 | 12.509 | 1,646,334 | +8,760 | 0.06% | 20,594,484 |
| 2019-03-21 | 2019-03-19 | 12.747 | 1,637,574 | +30,326 | 0.05% | 20,873,702 |
| 2019-03-20 | 2019-03-18 | 12.717 | 1,607,248 | +2,695 | 0.05% | 20,439,445 |
| 2019-03-18 | 2019-03-14 | 12.480 | 1,604,553 | +674 | 0.05% | 20,024,213 |
| 2019-03-14 | 2019-03-12 | 12.643 | 1,603,879 | +12,804 | 0.05% | 20,277,602 |
| 2019-03-13 | 2019-03-11 | 12.450 | 1,591,075 | -18,195 | 0.05% | 19,808,792 |
| 2019-03-12 | 2019-03-08 | 12.435 | 1,609,270 | +3,369 | 0.05% | 20,011,439 |
| 2019-03-11 | 2019-03-07 | 12.806 | 1,605,901 | -3,369 | 0.05% | 20,565,295 |
| 2019-03-08 | 2019-03-06 | 12.940 | 1,609,270 | -674 | 0.05% | 20,823,359 |
| 2019-03-07 | 2019-03-05 | 12.762 | 1,609,944 | -674 | 0.05% | 20,545,400 |
| 2019-03-06 | 2019-03-04 | 12.732 | 1,610,618 | -1,348 | 0.05% | 20,506,202 |
| 2019-03-05 | 2019-03-01 | 12.524 | 1,611,966 | -2,021 | 0.05% | 20,188,484 |
| 2019-03-04 | 2019-02-28 | 12.554 | 1,613,987 | +1,347 | 0.05% | 20,261,696 |
| 2019-03-01 | 2019-02-27 | 12.702 | 1,612,640 | +3,370 | 0.05% | 20,484,086 |
| 2019-02-28 | 2019-02-26 | 12.880 | 1,609,270 | -5,391 | 0.05% | 20,727,839 |
| 2019-02-27 | 2019-02-25 | 12.717 | 1,614,661 | -11,457 | 0.05% | 20,533,717 |
| 2019-02-26 | 2019-02-22 | 12.613 | 1,626,118 | -2,021 | 0.05% | 20,510,506 |
| 2019-02-25 | 2019-02-21 | 12.539 | 1,628,139 | +1,348 | 0.05% | 20,415,197 |
| 2019-02-22 | 2019-02-20 | 12.524 | 1,626,791 | +4,043 | 0.05% | 20,374,155 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,622,748 | -6,065 | 0.05% | 20,347,600 |
| 2019-02-20 | 2019-02-18 | 12.509 | 1,628,813 | -1,348 | 0.05% | 20,375,308 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,630,161 | -2,696 | 0.05% | 19,545,521 |
| 2019-02-18 | 2019-02-14 | 12.213 | 1,632,857 | +24,261 | 0.05% | 19,941,296 |
| 2019-02-15 | 2019-02-13 | 12.020 | 1,608,596 | -27,630 | 0.05% | 19,334,698 |
| 2019-02-14 | 2019-02-12 | 11.753 | 1,636,226 | +7,413 | 0.05% | 19,229,760 |
| 2019-02-13 | 2019-02-11 | 11.782 | 1,628,813 | +23,586 | 0.05% | 19,190,979 |
| 2019-02-12 | 2019-02-08 | 11.782 | 1,605,227 | -16,173 | 0.05% | 18,913,084 |
| 2019-02-11 | 2019-02-04 | 11.945 | 1,621,400 | +674 | 0.05% | 19,368,297 |
| 2019-02-08 | 2019-01-31 | 11.649 | 1,620,726 | -1,348 | 0.05% | 18,879,246 |
| 2019-02-01 | 2019-01-30 | 11.574 | 1,622,074 | -674 | 0.05% | 18,774,598 |
| 2019-01-30 | 2019-01-28 | 11.589 | 1,622,748 | +2,696 | 0.05% | 18,806,480 |
| 2019-01-29 | 2019-01-25 | 11.574 | 1,620,052 | +7,412 | 0.05% | 18,751,195 |
| 2019-01-28 | 2019-01-24 | 11.382 | 1,612,640 | +3,370 | 0.05% | 18,354,315 |
| 2019-01-25 | 2019-01-23 | 11.396 | 1,609,270 | +10,782 | 0.05% | 18,339,839 |
| 2019-01-24 | 2019-01-22 | 11.352 | 1,598,488 | +64,695 | 0.05% | 18,145,804 |
| 2019-01-23 | 2019-01-21 | 11.634 | 1,533,793 | +2,021 | 0.05% | 17,843,835 |
| 2019-01-22 | 2019-01-18 | 11.634 | 1,531,772 | -14,825 | 0.05% | 17,820,323 |
| 2019-01-21 | 2019-01-17 | 11.589 | 1,546,597 | -2,696 | 0.05% | 17,923,944 |
| 2019-01-18 | 2019-01-16 | 11.574 | 1,549,293 | -59,303 | 0.05% | 17,932,199 |
| 2019-01-17 | 2019-01-15 | 11.604 | 1,608,596 | +4,043 | 0.05% | 18,666,338 |
| 2019-01-16 | 2019-01-14 | 11.530 | 1,604,553 | -13,478 | 0.05% | 18,500,373 |
| 2019-01-15 | 2019-01-11 | 11.530 | 1,618,031 | +17,522 | 0.05% | 18,655,773 |
| 2019-01-14 | 2019-01-10 | 11.411 | 1,600,509 | -12,804 | 0.05% | 18,263,746 |
| 2019-01-11 | 2019-01-09 | 11.396 | 1,613,313 | -3,370 | 0.05% | 18,385,915 |
| 2019-01-10 | 2019-01-08 | 11.233 | 1,616,683 | +5,391 | 0.05% | 18,160,431 |
| 2019-01-09 | 2019-01-07 | 11.040 | 1,611,292 | +31,673 | 0.05% | 17,789,043 |
| 2019-01-08 | 2019-01-04 | 10.832 | 1,579,619 | +57,956 | 0.05% | 17,111,205 |
| 2019-01-03 | 2018-12-31 | 10.981 | 1,521,663 | -50,543 | 0.05% | 16,709,197 |
| 2019-01-02 | 2018-12-27 | 10.832 | 1,572,206 | +48,521 | 0.05% | 17,030,904 |
| 2018-12-28 | 2018-12-24 | 10.907 | 1,523,685 | +1,348 | 0.05% | 16,618,351 |
| 2018-12-27 | 2018-12-20 | 11.174 | 1,522,337 | -674 | 0.05% | 17,010,269 |
| 2018-12-21 | 2018-12-19 | 11.292 | 1,523,011 | -5,391 | 0.05% | 17,198,600 |
| 2018-12-20 | 2018-12-18 | 11.278 | 1,528,402 | -48,521 | 0.05% | 17,236,797 |
| 2018-12-19 | 2018-12-17 | 11.411 | 1,576,923 | -6,739 | 0.05% | 17,994,601 |
| 2018-12-18 | 2018-12-14 | 11.248 | 1,583,662 | +674 | 0.05% | 17,813,001 |
| 2018-12-17 | 2018-12-13 | 11.367 | 1,582,988 | +43,130 | 0.05% | 17,993,340 |
| 2018-12-14 | 2018-12-12 | 11.144 | 1,539,858 | -12,805 | 0.05% | 17,160,344 |
| 2018-12-13 | 2018-12-11 | 10.788 | 1,552,663 | -8,086 | 0.05% | 16,750,085 |
| 2018-12-12 | 2018-12-10 | 10.907 | 1,560,749 | -11,457 | 0.05% | 17,022,596 |
| 2018-12-11 | 2018-12-07 | 11.011 | 1,572,206 | +12,131 | 0.05% | 17,310,864 |
| 2018-12-06 | 2018-12-04 | 11.619 | 1,560,075 | -10,783 | 0.05% | 18,126,445 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,570,858 | -8,087 | 0.05% | 18,275,042 |
| 2018-12-04 | 2018-11-30 | 11.278 | 1,578,945 | -8,086 | 0.05% | 17,806,804 |
| 2018-12-03 | 2018-11-29 | 11.456 | 1,587,031 | +9,434 | 0.05% | 18,180,595 |
| 2018-11-30 | 2018-11-28 | 11.471 | 1,577,597 | -51,890 | 0.05% | 18,095,932 |
| 2018-11-29 | 2018-11-27 | 11.278 | 1,629,487 | +66,716 | 0.05% | 18,376,800 |
| 2018-11-28 | 2018-11-26 | 11.352 | 1,562,771 | +5,391 | 0.05% | 17,740,349 |
| 2018-11-26 | 2018-11-22 | 11.500 | 1,557,380 | -4,043 | 0.05% | 17,910,252 |
| 2018-11-23 | 2018-11-21 | 11.545 | 1,561,423 | +20,217 | 0.05% | 18,026,257 |
| 2018-11-22 | 2018-11-20 | 11.663 | 1,541,206 | +674 | 0.05% | 17,975,817 |
| 2018-11-20 | 2018-11-16 | 11.649 | 1,540,532 | -61,325 | 0.05% | 17,945,095 |
| 2018-11-19 | 2018-11-15 | 11.574 | 1,601,857 | -4,044 | 0.05% | 18,540,598 |
| 2018-11-16 | 2018-11-14 | 11.322 | 1,605,901 | -673 | 0.05% | 18,182,295 |
| 2018-11-15 | 2018-11-13 | 11.307 | 1,606,574 | +3,369 | 0.05% | 18,166,075 |
| 2018-11-14 | 2018-11-12 | 11.233 | 1,603,205 | -5,391 | 0.05% | 18,009,030 |
| 2018-11-13 | 2018-11-09 | 11.040 | 1,608,596 | -6,739 | 0.05% | 17,759,278 |
| 2018-11-12 | 2018-11-08 | 11.174 | 1,615,335 | +674 | 0.05% | 18,049,408 |
| 2018-11-08 | 2018-11-06 | 11.203 | 1,614,661 | +7,413 | 0.05% | 18,089,797 |
| 2018-11-07 | 2018-11-05 | 11.011 | 1,607,248 | +12,130 | 0.05% | 17,696,696 |
| 2018-11-06 | 2018-11-02 | 11.248 | 1,595,118 | -674 | 0.05% | 17,941,858 |
| 2018-11-05 | 2018-11-01 | 11.011 | 1,595,792 | +45,151 | 0.05% | 17,570,559 |
| 2018-10-31 | 2018-10-29 | 10.714 | 1,550,641 | +1,348 | 0.05% | 16,613,221 |
| 2018-10-29 | 2018-10-25 | 10.818 | 1,549,293 | +2,696 | 0.05% | 16,759,709 |
| 2018-10-26 | 2018-10-24 | 10.936 | 1,546,597 | -62,673 | 0.05% | 16,914,145 |
| 2018-10-25 | 2018-10-23 | 10.966 | 1,609,270 | +64,694 | 0.05% | 17,647,319 |
| 2018-10-24 | 2018-10-22 | 11.278 | 1,544,576 | -119,954 | 0.05% | 17,419,202 |
| 2018-10-23 | 2018-10-19 | 11.174 | 1,664,530 | -2,021 | 0.06% | 18,599,103 |
| 2018-10-22 | 2018-10-18 | 11.292 | 1,666,551 | +67,389 | 0.06% | 18,819,525 |
| 2018-10-19 | 2018-10-16 | 11.485 | 1,599,162 | +16,848 | 0.05% | 18,367,025 |
| 2018-10-18 | 2018-10-15 | 11.545 | 1,582,314 | +2,022 | 0.05% | 18,267,439 |
| 2018-10-16 | 2018-10-12 | 11.708 | 1,580,292 | -19,543 | 0.05% | 18,502,045 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,599,835 | +20,890 | 0.05% | 18,327,274 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,578,945 | -1,347 | 0.05% | 19,025,165 |
| 2018-10-11 | 2018-10-09 | 11.827 | 1,580,292 | -76,825 | 0.05% | 18,689,645 |
| 2018-10-09 | 2018-10-05 | 11.827 | 1,657,117 | +74,803 | 0.06% | 19,598,232 |
| 2018-10-08 | 2018-10-04 | 11.812 | 1,582,314 | -14,826 | 0.05% | 18,690,079 |
| 2018-10-05 | 2018-10-03 | 11.901 | 1,597,140 | -2,695 | 0.05% | 19,007,401 |
| 2018-10-04 | 2018-10-02 | 11.693 | 1,599,835 | -61,999 | 0.05% | 18,707,114 |
| 2018-10-03 | 2018-09-28 | 11.871 | 1,661,834 | -674 | 0.06% | 19,727,998 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,662,508 | -37,064 | 0.06% | 19,612,649 |
| 2018-09-26 | 2018-09-21 | 11.827 | 1,699,572 | +15,499 | 0.06% | 20,100,334 |
| 2018-09-24 | 2018-09-20 | 11.827 | 1,684,073 | -26,282 | 0.06% | 19,917,032 |
| 2018-09-21 | 2018-09-19 | 11.812 | 1,710,355 | +14,152 | 0.06% | 20,202,482 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,696,203 | -16,847 | 0.06% | 19,682,940 |
| 2018-09-18 | 2018-09-14 | 11.055 | 1,713,050 | +2,021 | 0.06% | 18,937,895 |
| 2018-09-17 | 2018-09-13 | 11.055 | 1,711,029 | -31,673 | 0.06% | 18,915,553 |
| 2018-09-14 | 2018-09-12 | 10.788 | 1,742,702 | -7,413 | 0.06% | 18,800,220 |
| 2018-09-12 | 2018-09-10 | 10.892 | 1,750,115 | -26,282 | 0.06% | 19,061,981 |
| 2018-09-11 | 2018-09-07 | 10.966 | 1,776,397 | -11,456 | 0.06% | 19,480,041 |
| 2018-09-10 | 2018-09-06 | 11.070 | 1,787,853 | +9,434 | 0.06% | 19,791,378 |
| 2018-09-07 | 2018-09-05 | 11.189 | 1,778,419 | +16,848 | 0.06% | 19,898,064 |
| 2018-09-06 | 2018-09-04 | 11.426 | 1,761,571 | +1,348 | 0.06% | 20,127,798 |
| 2018-09-05 | 2018-09-03 | 11.441 | 1,760,223 | +3,369 | 0.06% | 20,138,516 |
| 2018-09-04 | 2018-08-31 | 11.560 | 1,756,854 | -12,130 | 0.06% | 20,308,531 |
| 2018-09-03 | 2018-08-30 | 11.441 | 1,768,984 | -3,370 | 0.06% | 20,238,749 |
| 2018-08-31 | 2018-08-29 | 11.530 | 1,772,354 | -9,434 | 0.06% | 20,435,105 |
| 2018-08-30 | 2018-08-28 | 11.545 | 1,781,788 | +17,521 | 0.06% | 20,570,319 |
| 2018-08-29 | 2018-08-27 | 11.634 | 1,764,267 | +1,348 | 0.06% | 20,525,123 |
| 2018-08-28 | 2018-08-24 | 11.396 | 1,762,919 | +16,174 | 0.06% | 20,090,880 |
| 2018-08-27 | 2018-08-23 | 11.634 | 1,746,745 | +4,043 | 0.06% | 20,321,275 |
| 2018-08-24 | 2018-08-22 | 11.723 | 1,742,702 | +19,543 | 0.06% | 20,429,400 |
| 2018-08-23 | 2018-08-21 | 11.901 | 1,723,159 | -9,435 | 0.06% | 20,507,141 |
| 2018-08-22 | 2018-08-20 | 11.753 | 1,732,594 | -2,021 | 0.06% | 20,362,326 |
| 2018-08-21 | 2018-08-17 | 11.886 | 1,734,615 | -8,087 | 0.06% | 20,617,737 |
| 2018-08-20 | 2018-08-16 | 11.901 | 1,742,702 | -18,195 | 0.06% | 20,739,720 |
| 2018-08-17 | 2018-08-15 | 12.034 | 1,760,897 | -6,065 | 0.06% | 21,191,427 |
| 2018-08-16 | 2018-08-14 | 12.213 | 1,766,962 | +11,456 | 0.06% | 21,579,056 |
| 2018-08-15 | 2018-08-13 | 12.079 | 1,755,506 | +20,891 | 0.06% | 21,204,699 |
| 2018-08-14 | 2018-08-10 | 12.302 | 1,734,615 | -28,978 | 0.06% | 21,338,457 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,763,593 | +30,326 | 0.06% | 21,930,462 |
| 2018-08-10 | 2018-08-08 | 12.376 | 1,733,267 | +6,065 | 0.06% | 21,450,475 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,727,202 | -7,413 | 0.06% | 21,324,156 |
| 2018-08-08 | 2018-08-06 | 11.886 | 1,734,615 | -15,500 | 0.06% | 20,617,737 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,750,115 | +21,565 | 0.06% | 21,009,731 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,728,550 | +53,912 | 0.06% | 21,674,248 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,674,638 | -50,543 | 0.06% | 21,346,147 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,725,181 | +64,695 | 0.06% | 22,195,205 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,660,486 | -84,912 | 0.06% | 21,362,875 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,745,398 | -4,717 | 0.06% | 22,144,505 |
| 2018-07-30 | 2018-07-26 | 12.316 | 1,750,115 | +66,042 | 0.06% | 21,555,101 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,684,073 | -5,391 | 0.06% | 20,916,632 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,689,464 | -214,300 | 0.06% | 20,983,590 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,903,764 | -33,021 | 0.06% | 21,131,002 |
| 2018-07-24 | 2018-07-20 | 10.610 | 1,936,785 | +5,391 | 0.06% | 20,549,102 |
| 2018-07-23 | 2018-07-19 | 10.640 | 1,931,394 | -4,717 | 0.06% | 20,549,224 |
| 2018-07-20 | 2018-07-18 | 10.669 | 1,936,111 | +1,348 | 0.06% | 20,656,871 |
| 2018-07-19 | 2018-07-17 | 10.640 | 1,934,763 | -2,022 | 0.06% | 20,585,069 |
| 2018-07-17 | 2018-07-13 | 10.758 | 1,936,785 | +44,477 | 0.06% | 20,836,502 |
| 2018-07-16 | 2018-07-12 | 10.714 | 1,892,308 | +6,739 | 0.06% | 20,273,765 |
| 2018-07-13 | 2018-07-11 | 10.669 | 1,885,569 | +8,087 | 0.06% | 20,117,625 |
| 2018-07-12 | 2018-07-10 | 10.877 | 1,877,482 | -2,695 | 0.06% | 20,421,383 |
| 2018-07-11 | 2018-07-09 | 10.847 | 1,880,177 | +10,108 | 0.06% | 20,394,896 |
| 2018-07-10 | 2018-07-06 | 10.640 | 1,870,069 | -4,717 | 0.06% | 19,896,752 |
| 2018-07-09 | 2018-07-05 | 10.936 | 1,874,786 | -7,413 | 0.06% | 20,503,338 |
| 2018-07-06 | 2018-07-04 | 10.922 | 1,882,199 | -7,413 | 0.06% | 20,556,480 |
| 2018-07-05 | 2018-07-03 | 11.100 | 1,889,612 | +24,260 | 0.06% | 20,973,921 |
| 2018-07-04 | 2018-06-29 | 11.248 | 1,865,352 | +18,870 | 0.06% | 20,981,445 |
| 2018-07-03 | 2018-06-28 | 11.189 | 1,846,482 | +13,478 | 0.06% | 20,659,596 |
| 2018-06-29 | 2018-06-27 | 12.069 | 1,833,004 | -4,044 | 0.06% | 22,122,071 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,837,048 | +88,219 | 0.06% | 22,511,095 |
| 2018-06-27 | 2018-06-25 | 12.393 | 1,748,829 | -2,591 | 0.06% | 21,672,974 |
| 2018-06-26 | 2018-06-22 | 12.563 | 1,751,420 | -14,255 | 0.06% | 22,002,414 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,765,675 | +12,311 | 0.06% | 22,126,994 |
| 2018-06-22 | 2018-06-20 | 12.640 | 1,753,364 | -3,240 | 0.06% | 22,162,135 |
| 2018-06-21 | 2018-06-19 | 12.593 | 1,756,604 | -10,367 | 0.06% | 22,121,758 |
| 2018-06-20 | 2018-06-15 | 12.948 | 1,766,971 | +22,030 | 0.06% | 22,879,525 |
| 2018-06-19 | 2018-06-14 | 12.979 | 1,744,941 | -648 | 0.06% | 22,648,131 |
| 2018-06-15 | 2018-06-13 | 12.995 | 1,745,589 | -11,015 | 0.06% | 22,683,481 |
| 2018-06-14 | 2018-06-12 | 13.180 | 1,756,604 | -648 | 0.06% | 23,151,938 |
| 2018-06-13 | 2018-06-11 | 13.165 | 1,757,252 | -4,536 | 0.06% | 23,133,359 |
| 2018-06-12 | 2018-06-08 | 13.072 | 1,761,788 | +16,199 | 0.06% | 23,029,933 |
| 2018-06-11 | 2018-06-07 | 13.288 | 1,745,589 | -38,229 | 0.06% | 23,195,341 |
| 2018-06-08 | 2018-06-06 | 13.087 | 1,783,818 | +3,240 | 0.06% | 23,345,437 |
| 2018-06-07 | 2018-06-05 | 13.118 | 1,780,578 | +16,198 | 0.06% | 23,357,994 |
| 2018-06-06 | 2018-06-04 | 13.226 | 1,764,380 | -16,846 | 0.06% | 23,336,115 |
| 2018-06-05 | 2018-06-01 | 12.995 | 1,781,226 | -31,102 | 0.06% | 23,146,575 |
| 2018-06-04 | 2018-05-31 | 12.995 | 1,812,328 | -11,663 | 0.06% | 23,550,737 |
| 2018-06-01 | 2018-05-30 | 12.840 | 1,823,991 | +1,943 | 0.06% | 23,420,795 |
| 2018-05-31 | 2018-05-29 | 13.118 | 1,822,048 | +1,944 | 0.06% | 23,902,006 |
| 2018-05-30 | 2018-05-28 | 13.242 | 1,820,104 | -1,944 | 0.06% | 24,101,225 |
| 2018-05-29 | 2018-05-25 | 13.134 | 1,822,048 | -11,663 | 0.06% | 23,930,126 |
| 2018-05-28 | 2018-05-24 | 13.134 | 1,833,711 | +3,888 | 0.06% | 24,083,304 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,829,823 | -11,015 | 0.06% | 23,919,280 |
| 2018-05-24 | 2018-05-21 | 13.319 | 1,840,838 | +20,086 | 0.06% | 24,517,827 |
| 2018-05-23 | 2018-05-18 | 13.350 | 1,820,752 | -25,270 | 0.06% | 24,306,505 |
| 2018-05-21 | 2018-05-17 | 13.303 | 1,846,022 | +22,679 | 0.06% | 24,558,382 |
| 2018-05-18 | 2018-05-16 | 13.303 | 1,823,343 | +5,831 | 0.06% | 24,256,674 |
| 2018-05-17 | 2018-05-15 | 13.396 | 1,817,512 | -14,903 | 0.06% | 24,347,402 |
| 2018-05-16 | 2018-05-14 | 13.458 | 1,832,415 | -340,176 | 0.06% | 24,660,163 |
| 2018-05-15 | 2018-05-11 | 13.334 | 2,172,591 | +348,600 | 0.08% | 28,969,923 |
| 2018-05-14 | 2018-05-10 | 13.442 | 1,823,991 | -1,944 | 0.06% | 24,518,645 |
| 2018-05-11 | 2018-05-09 | 13.365 | 1,825,935 | -1,296 | 0.06% | 24,403,877 |
| 2018-05-10 | 2018-05-08 | 13.535 | 1,827,231 | +18,791 | 0.06% | 24,731,398 |
| 2018-05-09 | 2018-05-07 | 13.411 | 1,808,440 | +42,117 | 0.06% | 24,253,784 |
| 2018-05-04 | 2018-05-02 | 13.844 | 1,766,323 | -20,087 | 0.06% | 24,452,214 |
| 2018-05-02 | 2018-04-27 | 13.797 | 1,786,410 | +22,030 | 0.06% | 24,647,580 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,764,380 | -23,974 | 0.06% | 24,261,936 |
| 2018-04-27 | 2018-04-25 | 13.597 | 1,788,354 | +55,076 | 0.06% | 24,315,601 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,733,278 | -648 | 0.06% | 23,433,003 |
| 2018-04-24 | 2018-04-20 | 13.211 | 1,733,926 | -1,296 | 0.06% | 22,906,564 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,735,222 | -14,903 | 0.06% | 23,137,925 |
| 2018-04-20 | 2018-04-18 | 12.918 | 1,750,125 | -16,198 | 0.06% | 22,607,375 |
| 2018-04-19 | 2018-04-17 | 12.655 | 1,766,323 | +1,943 | 0.06% | 22,353,194 |
| 2018-04-18 | 2018-04-16 | 12.671 | 1,764,380 | +1,296 | 0.06% | 22,355,835 |
| 2018-04-17 | 2018-04-13 | 13.010 | 1,763,084 | -25,918 | 0.06% | 22,938,034 |
| 2018-04-16 | 2018-04-12 | 12.933 | 1,789,002 | +11,015 | 0.06% | 23,137,182 |
| 2018-04-13 | 2018-04-11 | 13.087 | 1,777,987 | -43,413 | 0.06% | 23,269,125 |
| 2018-04-12 | 2018-04-10 | 13.026 | 1,821,400 | -1,943 | 0.06% | 23,724,846 |
| 2018-04-11 | 2018-04-09 | 12.902 | 1,823,343 | -29,806 | 0.06% | 23,525,034 |
| 2018-04-10 | 2018-04-06 | 12.717 | 1,853,149 | +9,071 | 0.06% | 23,566,396 |
| 2018-04-09 | 2018-04-04 | 12.563 | 1,844,078 | +148,382 | 0.06% | 23,166,440 |
| 2018-04-06 | 2018-04-03 | 12.948 | 1,695,696 | -147,086 | 0.06% | 21,956,624 |
| 2018-04-04 | 2018-03-29 | 12.439 | 1,842,782 | -20,087 | 0.06% | 22,922,639 |
| 2018-04-03 | 2018-03-28 | 12.516 | 1,862,869 | -1,944 | 0.06% | 23,316,255 |
| 2018-03-29 | 2018-03-27 | 12.563 | 1,864,813 | +11,664 | 0.07% | 23,426,926 |
| 2018-03-28 | 2018-03-26 | 12.501 | 1,853,149 | -1,944 | 0.06% | 23,165,996 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,855,093 | +1,944 | 0.06% | 23,218,928 |
| 2018-03-26 | 2018-03-22 | 12.732 | 1,853,149 | +12,959 | 0.06% | 23,594,996 |
| 2018-03-22 | 2018-03-20 | 12.871 | 1,840,190 | +8,423 | 0.06% | 23,685,597 |
| 2018-03-21 | 2018-03-19 | 12.825 | 1,831,767 | -5,183 | 0.06% | 23,492,372 |
| 2018-03-20 | 2018-03-16 | 12.964 | 1,836,950 | +16,198 | 0.06% | 23,813,994 |
| 2018-03-19 | 2018-03-15 | 12.979 | 1,820,752 | +12,312 | 0.06% | 23,632,105 |
| 2018-03-16 | 2018-03-14 | 13.010 | 1,808,440 | +1,295 | 0.06% | 23,528,124 |
| 2018-03-15 | 2018-03-13 | 13.211 | 1,807,145 | +12,312 | 0.06% | 23,873,846 |
| 2018-03-14 | 2018-03-12 | 13.288 | 1,794,833 | +2,591 | 0.06% | 23,849,694 |
| 2018-03-13 | 2018-03-09 | 13.118 | 1,792,242 | +648 | 0.06% | 23,511,005 |
| 2018-03-12 | 2018-03-08 | 13.041 | 1,791,594 | +1,296 | 0.06% | 23,364,254 |
| 2018-03-09 | 2018-03-07 | 13.149 | 1,790,298 | -10,367 | 0.06% | 23,540,763 |
| 2018-03-08 | 2018-03-06 | 13.303 | 1,800,665 | -3,888 | 0.06% | 23,954,980 |
| 2018-03-07 | 2018-03-05 | 13.134 | 1,804,553 | -110,800 | 0.06% | 23,700,353 |
| 2018-03-06 | 2018-03-02 | 13.303 | 1,915,353 | -7,127 | 0.07% | 25,480,721 |
| 2018-03-05 | 2018-03-01 | 13.442 | 1,922,480 | -3,888 | 0.07% | 25,842,564 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,926,368 | -2,592 | 0.07% | 26,043,478 |
| 2018-03-01 | 2018-02-27 | 13.689 | 1,928,960 | +648 | 0.07% | 26,405,990 |
| 2018-02-28 | 2018-02-26 | 13.628 | 1,928,312 | -14,255 | 0.07% | 26,278,080 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,942,567 | +7,127 | 0.07% | 26,322,440 |
| 2018-02-26 | 2018-02-22 | 13.118 | 1,935,440 | -2,591 | 0.07% | 25,389,506 |
| 2018-02-23 | 2018-02-21 | 13.165 | 1,938,031 | +42,117 | 0.07% | 25,513,226 |
| 2018-02-22 | 2018-02-20 | 12.902 | 1,895,914 | +29,158 | 0.07% | 24,461,356 |
| 2018-02-21 | 2018-02-15 | 12.840 | 1,866,756 | +4,535 | 0.07% | 23,969,915 |
| 2018-02-20 | 2018-02-13 | 12.702 | 1,862,221 | +25,271 | 0.06% | 23,653,024 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,836,950 | -11,664 | 0.06% | 23,445,444 |
| 2018-02-12 | 2018-02-08 | 13.303 | 1,848,614 | -16,199 | 0.06% | 24,592,865 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,864,813 | -14,902 | 0.07% | 24,808,367 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,879,715 | +41,469 | 0.07% | 25,586,814 |
| 2018-02-07 | 2018-02-05 | 14.183 | 1,838,246 | -17,495 | 0.06% | 26,072,025 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,855,741 | +12,959 | 0.06% | 26,434,718 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,842,782 | +32,398 | 0.06% | 26,250,119 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,810,384 | -9,072 | 0.06% | 26,095,955 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,819,456 | +15,551 | 0.06% | 26,282,884 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,803,905 | -648 | 0.06% | 26,615,043 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,804,553 | +1,296 | 0.06% | 26,930,954 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,803,257 | -4,536 | 0.06% | 26,688,972 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,807,793 | -11,015 | 0.06% | 26,616,607 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,818,808 | -16,847 | 0.06% | 26,526,154 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,835,655 | +14,903 | 0.06% | 26,970,166 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,820,752 | +23,327 | 0.06% | 26,751,206 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,797,425 | -4,536 | 0.06% | 26,214,296 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,801,961 | +12,311 | 0.06% | 25,334,911 |
| 2018-01-18 | 2018-01-16 | 13.874 | 1,789,650 | +36,934 | 0.06% | 24,830,383 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,752,716 | +63,499 | 0.06% | 23,993,344 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,689,217 | +32,398 | 0.06% | 23,645,492 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,656,819 | -7,776 | 0.06% | 23,294,268 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,664,595 | +39,526 | 0.06% | 23,557,735 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,625,069 | -48,597 | 0.06% | 23,249,154 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,673,666 | -648 | 0.06% | 23,944,410 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,674,314 | +14,903 | 0.06% | 23,850,321 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,659,411 | -3,888 | 0.06% | 22,741,680 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,663,299 | +2,592 | 0.06% | 22,563,934 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,660,707 | -5,184 | 0.06% | 22,682,551 |
| 2017-12-28 | 2017-12-22 | 13.504 | 1,665,891 | -3,887 | 0.06% | 22,496,256 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,669,778 | -3,240 | 0.06% | 22,497,207 |
| 2017-12-22 | 2017-12-20 | 13.165 | 1,673,018 | -1,296 | 0.06% | 22,024,460 |
| 2017-12-21 | 2017-12-19 | 13.134 | 1,674,314 | -648 | 0.06% | 21,989,841 |
| 2017-12-19 | 2017-12-15 | 13.149 | 1,674,962 | +3,888 | 0.06% | 22,024,201 |
| 2017-12-18 | 2017-12-14 | 13.288 | 1,671,074 | -30,454 | 0.06% | 22,205,188 |
| 2017-12-15 | 2017-12-13 | 13.381 | 1,701,528 | -2,592 | 0.06% | 22,767,420 |
| 2017-12-14 | 2017-12-12 | 13.303 | 1,704,120 | +648 | 0.06% | 22,670,602 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,703,472 | +1,944 | 0.06% | 22,477,952 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,701,528 | +16,847 | 0.06% | 22,399,780 |
| 2017-12-08 | 2017-12-06 | 13.257 | 1,684,681 | -648 | 0.06% | 22,333,997 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,685,329 | -25,918 | 0.06% | 22,940,818 |
| 2017-12-06 | 2017-12-04 | 13.381 | 1,711,247 | -20,087 | 0.06% | 22,897,466 |
| 2017-12-05 | 2017-12-01 | 13.427 | 1,731,334 | -1,944 | 0.06% | 23,246,401 |
| 2017-12-04 | 2017-11-30 | 13.458 | 1,733,278 | -2,592 | 0.06% | 23,326,003 |
| 2017-12-01 | 2017-11-29 | 13.427 | 1,735,870 | +5,184 | 0.06% | 23,307,305 |
| 2017-11-30 | 2017-11-28 | 13.519 | 1,730,686 | -1,296 | 0.06% | 23,397,961 |
| 2017-11-29 | 2017-11-27 | 13.489 | 1,731,982 | -1,296 | 0.06% | 23,362,022 |
| 2017-11-28 | 2017-11-24 | 13.612 | 1,733,278 | +14,255 | 0.06% | 23,593,503 |
| 2017-11-24 | 2017-11-22 | 13.705 | 1,719,023 | -2,592 | 0.06% | 23,558,643 |
| 2017-11-23 | 2017-11-21 | 13.334 | 1,721,615 | +1,944 | 0.06% | 22,956,485 |
| 2017-11-21 | 2017-11-17 | 13.581 | 1,719,671 | +18,143 | 0.06% | 23,355,204 |
| 2017-11-20 | 2017-11-16 | 13.628 | 1,701,528 | +1,296 | 0.06% | 23,187,580 |
| 2017-11-17 | 2017-11-15 | 13.736 | 1,700,232 | +1,296 | 0.06% | 23,353,599 |
| 2017-11-16 | 2017-11-14 | 13.874 | 1,698,936 | +18,143 | 0.06% | 23,571,777 |
| 2017-11-15 | 2017-11-13 | 14.044 | 1,680,793 | +7,127 | 0.06% | 23,605,393 |
| 2017-11-14 | 2017-11-10 | 14.214 | 1,673,666 | -13,607 | 0.06% | 23,789,430 |
| 2017-11-13 | 2017-11-09 | 14.260 | 1,687,273 | -13,607 | 0.06% | 24,060,960 |
| 2017-11-10 | 2017-11-08 | 14.276 | 1,700,880 | -1,944 | 0.06% | 24,281,249 |
| 2017-11-08 | 2017-11-06 | 14.307 | 1,702,824 | +2,592 | 0.06% | 24,361,561 |
| 2017-11-06 | 2017-11-02 | 14.538 | 1,700,232 | -267,605 | 0.06% | 24,718,078 |
| 2017-11-03 | 2017-11-01 | 14.600 | 1,967,837 | +253,350 | 0.07% | 28,730,017 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,714,487 | +20,086 | 0.06% | 25,057,618 |
| 2017-11-01 | 2017-10-30 | 15.094 | 1,694,401 | +3,240 | 0.06% | 25,574,707 |
| 2017-10-31 | 2017-10-27 | 15.171 | 1,691,161 | +14,255 | 0.06% | 25,656,304 |
| 2017-10-30 | 2017-10-26 | 15.186 | 1,676,906 | -10,367 | 0.06% | 25,465,924 |
| 2017-10-27 | 2017-10-25 | 15.171 | 1,687,273 | +648 | 0.06% | 25,597,320 |
| 2017-10-26 | 2017-10-24 | 15.125 | 1,686,625 | +1,944 | 0.06% | 25,509,399 |
| 2017-10-25 | 2017-10-23 | 15.171 | 1,684,681 | +15,551 | 0.06% | 25,557,997 |
| 2017-10-24 | 2017-10-20 | 15.387 | 1,669,130 | -13,607 | 0.06% | 25,682,715 |
| 2017-10-23 | 2017-10-19 | 15.248 | 1,682,737 | +17,494 | 0.06% | 25,658,355 |
| 2017-10-20 | 2017-10-18 | 15.464 | 1,665,243 | -14,903 | 0.06% | 25,751,407 |
| 2017-10-19 | 2017-10-17 | 15.387 | 1,680,146 | -9,719 | 0.06% | 25,852,217 |
| 2017-10-18 | 2017-10-16 | 15.526 | 1,689,865 | +22,679 | 0.06% | 26,236,482 |
| 2017-10-17 | 2017-10-13 | 15.557 | 1,667,186 | -18,791 | 0.06% | 25,935,833 |
| 2017-10-16 | 2017-10-12 | 15.217 | 1,685,977 | +14,903 | 0.06% | 25,655,718 |
| 2017-10-13 | 2017-10-11 | 15.186 | 1,671,074 | -1,296 | 0.06% | 25,377,358 |
| 2017-10-12 | 2017-10-10 | 15.094 | 1,672,370 | -18,143 | 0.06% | 25,242,179 |
| 2017-10-10 | 2017-10-06 | 15.186 | 1,690,513 | +16,847 | 0.06% | 25,672,563 |
| 2017-10-09 | 2017-10-04 | 15.325 | 1,673,666 | +53,780 | 0.06% | 25,649,190 |
| 2017-10-06 | 2017-10-03 | 15.248 | 1,619,886 | -462,639 | 0.06% | 24,700,003 |
| 2017-10-04 | 2017-09-29 | 15.047 | 2,082,525 | +430,889 | 0.07% | 31,336,498 |
| 2017-10-03 | 2017-09-28 | 14.986 | 1,651,636 | -27,862 | 0.06% | 24,750,797 |
| 2017-09-29 | 2017-09-27 | 15.063 | 1,679,498 | -648 | 0.06% | 25,297,926 |
| 2017-09-28 | 2017-09-26 | 14.939 | 1,680,146 | -10,367 | 0.06% | 25,100,247 |
| 2017-09-27 | 2017-09-25 | 15.155 | 1,690,513 | +8,424 | 0.06% | 25,620,383 |
| 2017-09-26 | 2017-09-22 | 15.263 | 1,682,089 | +5,183 | 0.06% | 25,674,434 |
| 2017-09-25 | 2017-09-21 | 15.356 | 1,676,906 | +1,296 | 0.06% | 25,750,604 |
| 2017-09-22 | 2017-09-20 | 15.433 | 1,675,610 | +15,551 | 0.06% | 25,860,002 |
| 2017-09-21 | 2017-09-19 | 15.495 | 1,660,059 | +13,607 | 0.06% | 25,722,481 |
| 2017-09-19 | 2017-09-15 | 15.618 | 1,646,452 | +566 | 0.06% | 25,714,922 |
| 2017-09-18 | 2017-09-14 | 15.526 | 1,645,886 | -12,229 | 0.06% | 25,553,674 |
| 2017-09-15 | 2017-09-13 | 15.588 | 1,658,115 | +14,903 | 0.06% | 25,845,899 |
| 2017-09-14 | 2017-09-12 | 15.742 | 1,643,212 | -648 | 0.06% | 25,867,198 |
| 2017-09-12 | 2017-09-08 | 15.742 | 1,643,860 | -11,015 | 0.06% | 25,877,399 |
| 2017-09-11 | 2017-09-07 | 15.742 | 1,654,875 | +11,015 | 0.06% | 26,050,795 |
| 2017-09-08 | 2017-09-06 | 15.773 | 1,643,860 | +1,296 | 0.06% | 25,928,139 |
| 2017-09-07 | 2017-09-05 | 15.804 | 1,642,564 | -7,776 | 0.06% | 25,958,397 |
| 2017-09-06 | 2017-09-04 | 15.865 | 1,650,340 | -38,229 | 0.06% | 26,183,166 |
| 2017-09-05 | 2017-09-01 | 16.020 | 1,688,569 | +16,199 | 0.06% | 27,050,281 |
| 2017-09-04 | 2017-08-31 | 16.081 | 1,672,370 | -12,311 | 0.06% | 26,894,019 |
| 2017-09-01 | 2017-08-30 | 16.081 | 1,684,681 | +14,903 | 0.06% | 27,091,997 |
| 2017-08-31 | 2017-08-29 | 16.359 | 1,669,778 | +25,918 | 0.06% | 27,316,196 |
| 2017-08-30 | 2017-08-28 | 16.452 | 1,643,860 | -35,638 | 0.06% | 27,044,419 |
| 2017-08-29 | 2017-08-25 | 15.989 | 1,679,498 | +11,016 | 0.06% | 26,853,127 |
| 2017-08-28 | 2017-08-24 | 15.958 | 1,668,482 | +99,785 | 0.06% | 26,625,494 |
| 2017-08-25 | 2017-08-22 | 15.804 | 1,568,697 | -648 | 0.05% | 24,791,034 |
| 2017-08-24 | 2017-08-21 | 15.958 | 1,569,345 | +648 | 0.05% | 25,043,475 |
| 2017-08-22 | 2017-08-18 | 15.742 | 1,568,697 | -8,424 | 0.05% | 24,694,194 |
| 2017-08-21 | 2017-08-17 | 15.927 | 1,577,121 | +1,944 | 0.05% | 25,118,883 |
| 2017-08-18 | 2017-08-16 | 15.927 | 1,575,177 | +11,015 | 0.05% | 25,087,921 |
| 2017-08-17 | 2017-08-15 | 15.557 | 1,564,162 | -11,015 | 0.05% | 24,333,125 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,575,177 | -26,566 | 0.05% | 25,039,301 |
| 2017-08-14 | 2017-08-10 | 15.773 | 1,601,743 | +648 | 0.06% | 25,263,839 |
| 2017-08-11 | 2017-08-09 | 15.865 | 1,601,095 | +14,255 | 0.06% | 25,401,878 |
| 2017-08-09 | 2017-08-07 | 16.267 | 1,586,840 | +11,663 | 0.06% | 25,812,458 |
| 2017-08-08 | 2017-08-04 | 16.174 | 1,575,177 | -648 | 0.05% | 25,476,881 |
| 2017-08-07 | 2017-08-03 | 15.958 | 1,575,825 | -11,663 | 0.05% | 25,146,882 |
| 2017-08-04 | 2017-08-02 | 16.051 | 1,587,488 | -18,791 | 0.06% | 25,479,999 |
| 2017-08-03 | 2017-08-01 | 16.174 | 1,606,279 | -24,622 | 0.06% | 25,979,924 |
| 2017-08-02 | 2017-07-31 | 16.081 | 1,630,901 | +648 | 0.06% | 26,227,140 |
| 2017-08-01 | 2017-07-28 | 16.174 | 1,630,253 | +1,296 | 0.06% | 26,367,679 |
| 2017-07-31 | 2017-07-27 | 16.390 | 1,628,957 | +25,270 | 0.06% | 26,698,678 |
| 2017-07-28 | 2017-07-26 | 16.390 | 1,603,687 | -1,944 | 0.06% | 26,284,501 |
| 2017-07-27 | 2017-07-25 | 16.421 | 1,605,631 | +27,862 | 0.06% | 26,365,924 |
| 2017-07-26 | 2017-07-24 | 16.544 | 1,577,769 | +26,566 | 0.05% | 26,103,204 |
| 2017-07-25 | 2017-07-21 | 16.791 | 1,551,203 | -11,663 | 0.05% | 26,046,726 |
| 2017-07-24 | 2017-07-20 | 16.822 | 1,562,866 | +11,663 | 0.05% | 26,290,803 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,551,203 | -38,229 | 0.05% | 26,142,486 |
| 2017-07-20 | 2017-07-18 | 16.452 | 1,589,432 | -45,357 | 0.06% | 26,148,981 |
| 2017-07-18 | 2017-07-14 | 16.236 | 1,634,789 | +9,720 | 0.06% | 26,541,964 |
| 2017-07-17 | 2017-07-13 | 16.143 | 1,625,069 | +8,423 | 0.06% | 26,233,673 |
| 2017-07-14 | 2017-07-12 | 15.865 | 1,616,646 | +71,923 | 0.06% | 25,648,600 |
| 2017-07-13 | 2017-07-11 | 15.464 | 1,544,723 | +31,750 | 0.05% | 23,887,679 |
| 2017-07-12 | 2017-07-10 | 15.356 | 1,512,973 | -11,016 | 0.05% | 23,233,245 |
| 2017-07-11 | 2017-07-07 | 15.433 | 1,523,989 | -44,060 | 0.05% | 23,520,007 |
| 2017-07-10 | 2017-07-06 | 15.526 | 1,568,049 | +44,060 | 0.05% | 24,345,193 |
| 2017-07-07 | 2017-07-05 | 15.464 | 1,523,989 | +18,143 | 0.05% | 23,567,047 |
| 2017-07-05 | 2017-07-03 | 15.680 | 1,505,846 | +22,031 | 0.05% | 23,611,843 |
| 2017-07-04 | 2017-06-30 | 15.526 | 1,483,815 | +22,030 | 0.05% | 23,037,394 |
| 2017-07-03 | 2017-06-29 | 15.711 | 1,461,785 | +18,791 | 0.05% | 22,966,081 |
| 2017-06-30 | 2017-06-28 | 15.711 | 1,442,994 | -20,735 | 0.05% | 22,670,856 |
| 2017-06-29 | 2017-06-27 | 15.773 | 1,463,729 | -47,300 | 0.05% | 23,086,983 |
| 2017-06-28 | 2017-06-26 | 15.804 | 1,511,029 | +21,382 | 0.05% | 23,879,673 |
| 2017-06-27 | 2017-06-23 | 15.742 | 1,489,647 | -38,877 | 0.05% | 23,449,801 |
| 2017-06-26 | 2017-06-22 | 15.711 | 1,528,524 | -16,199 | 0.05% | 24,014,617 |
| 2017-06-23 | 2017-06-21 | 15.934 | 1,544,723 | -113,392 | 0.05% | 24,613,529 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,658,115 | +62,038 | 0.06% | 26,420,311 |
| 2017-06-21 | 2017-06-19 | 15.871 | 1,596,077 | -42,469 | 0.06% | 25,331,081 |
| 2017-06-20 | 2017-06-16 | 15.745 | 1,638,546 | +11,410 | 0.06% | 25,798,299 |
| 2017-06-19 | 2017-06-15 | 15.697 | 1,627,136 | -11,410 | 0.06% | 25,541,643 |
| 2017-06-16 | 2017-06-14 | 15.934 | 1,638,546 | -17,114 | 0.06% | 26,108,499 |
| 2017-06-14 | 2017-06-12 | 15.839 | 1,655,660 | -18,383 | 0.06% | 26,224,473 |
| 2017-06-13 | 2017-06-09 | 15.934 | 1,674,043 | +47,540 | 0.06% | 26,674,106 |
| 2017-06-12 | 2017-06-08 | 16.092 | 1,626,503 | +30,426 | 0.06% | 26,173,207 |
| 2017-06-09 | 2017-06-07 | 16.123 | 1,596,077 | -83,670 | 0.06% | 25,733,961 |
| 2017-06-08 | 2017-06-06 | 15.934 | 1,679,747 | -31,694 | 0.06% | 26,764,994 |
| 2017-06-07 | 2017-06-05 | 15.965 | 1,711,441 | +121,703 | 0.06% | 27,324,004 |
| 2017-06-06 | 2017-06-02 | 16.123 | 1,589,738 | +308,059 | 0.06% | 25,631,755 |
| 2017-06-05 | 2017-06-01 | 16.218 | 1,281,679 | -1,268 | 0.05% | 20,786,161 |
| 2017-06-02 | 2017-05-31 | 16.597 | 1,282,947 | -1,267 | 0.05% | 21,292,485 |
| 2017-05-24 | 2017-05-22 | 16.754 | 1,284,214 | -1,268 | 0.05% | 21,516,113 |
| 2017-05-18 | 2017-05-16 | 17.354 | 1,285,482 | -1,268 | 0.05% | 22,307,997 |
| 2017-05-15 | 2017-05-11 | 17.196 | 1,286,750 | -1,268 | 0.05% | 22,127,002 |
| 2017-05-12 | 2017-05-10 | 17.133 | 1,288,018 | -2,535 | 0.05% | 22,067,526 |
| 2017-05-11 | 2017-05-09 | 16.912 | 1,290,553 | -24,721 | 0.05% | 21,825,918 |
| 2017-05-05 | 2017-05-02 | 16.881 | 1,315,274 | -1,268 | 0.05% | 22,202,502 |
| 2017-05-04 | 2017-04-28 | 16.881 | 1,316,542 | -13,311 | 0.05% | 22,223,906 |
| 2017-04-28 | 2017-04-26 | 17.101 | 1,329,853 | -3,169 | 0.05% | 22,742,323 |
| 2017-04-27 | 2017-04-25 | 16.975 | 1,333,022 | +634 | 0.05% | 22,628,277 |
| 2017-04-26 | 2017-04-24 | 16.881 | 1,332,388 | -1,902 | 0.05% | 22,491,395 |
| 2017-04-24 | 2017-04-20 | 17.385 | 1,334,290 | -3,169 | 0.05% | 23,197,102 |
| 2017-04-20 | 2017-04-18 | 17.322 | 1,337,459 | +1,267 | 0.05% | 23,167,796 |
| 2017-04-12 | 2017-04-10 | 17.827 | 1,336,192 | -633 | 0.05% | 23,820,409 |
| 2017-04-11 | 2017-04-07 | 17.985 | 1,336,825 | -2,536 | 0.05% | 24,042,593 |
| 2017-04-05 | 2017-03-31 | 17.291 | 1,339,361 | +3,169 | 0.05% | 23,158,483 |
| 2017-03-27 | 2017-03-23 | 18.143 | 1,336,192 | -633 | 0.05% | 24,242,009 |
| 2017-03-24 | 2017-03-22 | 17.922 | 1,336,825 | +1,267 | 0.05% | 23,958,233 |
| 2017-03-23 | 2017-03-21 | 18.111 | 1,335,558 | -10,775 | 0.05% | 24,188,366 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,346,333 | -2,536 | 0.05% | 22,854,233 |
| 2017-03-16 | 2017-03-14 | 16.849 | 1,348,869 | -6,339 | 0.05% | 22,727,043 |
| 2017-03-14 | 2017-03-10 | 16.407 | 1,355,208 | -3,169 | 0.05% | 22,235,208 |
| 2017-03-13 | 2017-03-09 | 16.344 | 1,358,377 | +10,142 | 0.05% | 22,201,482 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,348,235 | -1,902 | 0.05% | 22,929,060 |
| 2017-03-07 | 2017-03-03 | 16.849 | 1,350,137 | -633 | 0.05% | 22,748,407 |
| 2017-03-06 | 2017-03-02 | 17.007 | 1,350,770 | -2,536 | 0.05% | 22,972,172 |
| 2017-03-02 | 2017-02-28 | 15.808 | 1,353,306 | -634 | 0.05% | 21,392,701 |
| 2017-02-27 | 2017-02-23 | 16.281 | 1,353,940 | -1,268 | 0.05% | 22,043,523 |
| 2017-02-22 | 2017-02-20 | 16.155 | 1,355,208 | -1,267 | 0.05% | 21,893,128 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,356,475 | -6,973 | 0.05% | 21,913,596 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,363,448 | -12,043 | 0.05% | 21,897,183 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,375,491 | -12,678 | 0.05% | 21,678,296 |
| 2017-02-06 | 2017-02-02 | 14.767 | 1,388,169 | -3,169 | 0.05% | 20,498,406 |
| 2017-02-02 | 2017-01-27 | 14.845 | 1,391,338 | +1,268 | 0.05% | 20,654,951 |
| 2017-01-25 | 2017-01-23 | 14.845 | 1,390,070 | -3,170 | 0.05% | 20,636,127 |
| 2017-01-24 | 2017-01-20 | 14.830 | 1,393,240 | -1,267 | 0.05% | 20,661,207 |
| 2017-01-12 | 2017-01-10 | 14.530 | 1,394,507 | -3,170 | 0.05% | 20,261,996 |
| 2017-01-10 | 2017-01-06 | 14.341 | 1,397,677 | -1,901 | 0.05% | 20,043,456 |
| 2017-01-06 | 2017-01-04 | 13.899 | 1,399,578 | -1,268 | 0.05% | 19,452,477 |
| 2016-12-30 | 2016-12-28 | 13.851 | 1,400,846 | -634 | 0.05% | 19,403,801 |
| 2016-12-28 | 2016-12-22 | 13.457 | 1,401,480 | -634 | 0.05% | 18,859,833 |
| 2016-12-23 | 2016-12-21 | 13.457 | 1,402,114 | +634 | 0.05% | 18,868,364 |
| 2016-12-22 | 2016-12-20 | 13.426 | 1,401,480 | -6,338 | 0.05% | 18,815,613 |
| 2016-12-16 | 2016-12-14 | 14.025 | 1,407,818 | -7,607 | 0.05% | 19,744,683 |
| 2016-12-13 | 2016-12-09 | 14.262 | 1,415,425 | -8,240 | 0.05% | 20,186,322 |
| 2016-12-12 | 2016-12-08 | 14.325 | 1,423,665 | -95,080 | 0.05% | 20,393,678 |
| 2016-12-09 | 2016-12-07 | 14.293 | 1,518,745 | +634 | 0.05% | 21,707,757 |
| 2016-12-08 | 2016-12-06 | 14.230 | 1,518,111 | +1,901 | 0.05% | 21,602,895 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,516,210 | -1,267 | 0.05% | 21,695,444 |
| 2016-12-06 | 2016-12-02 | 14.672 | 1,517,477 | +633 | 0.05% | 22,264,193 |
| 2016-12-05 | 2016-12-01 | 14.688 | 1,516,844 | +95,080 | 0.05% | 22,278,836 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,421,764 | -2,535 | 0.05% | 21,039,347 |
| 2016-11-23 | 2016-11-21 | 14.356 | 1,424,299 | +634 | 0.05% | 20,447,700 |
| 2016-11-16 | 2016-11-14 | 14.530 | 1,423,665 | -3,169 | 0.05% | 20,685,658 |
| 2016-11-15 | 2016-11-11 | 14.656 | 1,426,834 | -3,170 | 0.05% | 20,911,783 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,430,004 | -1,268 | 0.05% | 20,123,523 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,431,272 | -1,267 | 0.05% | 20,005,886 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,432,539 | +634 | 0.05% | 20,294,796 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,431,905 | -5,705 | 0.05% | 19,404,804 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,437,610 | -1,268 | 0.05% | 18,620,277 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,438,878 | -1,268 | 0.05% | 18,727,501 |
| 2016-10-12 | 2016-10-07 | 13.094 | 1,440,146 | -634 | 0.05% | 18,857,604 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,440,780 | -633 | 0.05% | 18,706,796 |
| 2016-09-20 | 2016-09-15 | 13.094 | 1,441,413 | -1,268 | 0.05% | 18,874,194 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,442,681 | -634 | 0.05% | 19,778,438 |
| 2016-09-08 | 2016-09-06 | 13.552 | 1,443,315 | -6,339 | 0.05% | 19,559,430 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,449,654 | +1,902 | 0.05% | 22,321,125 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,447,752 | +31,693 | 0.05% | 21,949,239 |
| 2016-08-11 | 2016-08-09 | 14.782 | 1,416,059 | +1,902 | 0.05% | 20,932,584 |
| 2016-08-03 | 2016-07-29 | 13.378 | 1,414,157 | -634 | 0.05% | 18,918,878 |
| 2016-07-21 | 2016-07-19 | 13.662 | 1,414,791 | -634 | 0.05% | 19,329,120 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,415,425 | -451 | 0.05% | 19,583,412 |
| 2016-07-19 | 2016-07-15 | 13.851 | 1,415,876 | +451 | 0.05% | 19,611,989 |
| 2016-07-18 | 2016-07-14 | 13.694 | 1,415,425 | -13,311 | 0.05% | 19,382,442 |
| 2016-07-11 | 2016-07-07 | 12.731 | 1,428,736 | -1,268 | 0.05% | 18,189,779 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,430,004 | -1,268 | 0.05% | 18,386,402 |
| 2016-06-27 | 2016-06-23 | 13.284 | 1,431,272 | -4,437 | 0.05% | 19,012,366 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,435,709 | +35,418 | 0.05% | 19,820,846 |
| 2016-06-21 | 2016-06-17 | 13.708 | 1,400,291 | -617 | 0.05% | 19,195,739 |
| 2016-06-20 | 2016-06-16 | 13.579 | 1,400,908 | -617 | 0.05% | 19,022,597 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,401,525 | -618 | 0.05% | 19,485,175 |
| 2016-06-13 | 2016-06-08 | 14.632 | 1,402,143 | -9,257 | 0.05% | 20,516,167 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,411,400 | -10,491 | 0.05% | 20,788,835 |
| 2016-06-08 | 2016-06-06 | 14.195 | 1,421,891 | -3,703 | 0.05% | 20,183,040 |
| 2016-05-23 | 2016-05-19 | 13.644 | 1,425,594 | -4,320 | 0.05% | 19,450,202 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,429,914 | -1,234 | 0.05% | 20,528,622 |
| 2016-05-16 | 2016-05-12 | 14.421 | 1,431,148 | -1,234 | 0.05% | 20,639,098 |
| 2016-04-22 | 2016-04-20 | 16.188 | 1,432,382 | -618 | 0.05% | 23,186,784 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,433,000 | -9,874 | 0.05% | 23,545,088 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,442,874 | -617 | 0.05% | 22,094,103 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,443,491 | +9,874 | 0.05% | 21,191,341 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,433,617 | -617 | 0.05% | 19,768,734 |
| 2016-03-22 | 2016-03-18 | 13.190 | 1,434,234 | -617 | 0.05% | 18,917,362 |
| 2016-03-17 | 2016-03-15 | 12.979 | 1,434,851 | -1,851 | 0.05% | 18,623,251 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,436,702 | +3,702 | 0.05% | 18,856,795 |
| 2016-03-11 | 2016-03-09 | 12.817 | 1,433,000 | -1,234 | 0.05% | 18,367,026 |
| 2016-03-07 | 2016-03-03 | 12.234 | 1,434,234 | +1,852 | 0.05% | 17,546,202 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,432,382 | -618 | 0.05% | 17,337,865 |
| 2016-02-24 | 2016-02-22 | 11.991 | 1,433,000 | -3,085 | 0.05% | 17,182,806 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,436,085 | -1,235 | 0.05% | 17,382,687 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,437,320 | +618 | 0.05% | 15,394,695 |
| 2016-02-16 | 2016-02-12 | 10.127 | 1,436,702 | -1,852 | 0.05% | 14,549,996 |
| 2016-02-05 | 2016-02-03 | 10.792 | 1,438,554 | -15,428 | 0.05% | 15,524,462 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,453,982 | +3,085 | 0.05% | 13,782,597 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,450,897 | -14,811 | 0.05% | 15,963,294 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,465,708 | -617 | 0.05% | 15,128,750 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,466,325 | +3,703 | 0.05% | 16,536,959 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,462,622 | -2,469 | 0.05% | 16,021,197 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,465,091 | +617 | 0.05% | 17,164,022 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,464,474 | +4,937 | 0.05% | 17,631,394 |
| 2016-01-06 | 2016-01-04 | 12.412 | 1,459,537 | -1,851 | 0.05% | 18,115,905 |
| 2016-01-04 | 2015-12-29 | 13.012 | 1,461,388 | -8,023 | 0.05% | 19,015,040 |
| 2015-12-29 | 2015-12-24 | 13.125 | 1,469,411 | -4,320 | 0.05% | 19,286,103 |
| 2015-12-28 | 2015-12-22 | 13.012 | 1,473,731 | -4,320 | 0.05% | 19,175,643 |
| 2015-12-23 | 2015-12-21 | 13.141 | 1,478,051 | -617 | 0.05% | 19,423,453 |
| 2015-12-21 | 2015-12-17 | 13.125 | 1,478,668 | -7,406 | 0.05% | 19,407,601 |
| 2015-12-17 | 2015-12-15 | 13.141 | 1,486,074 | -2,468 | 0.05% | 19,528,885 |
| 2015-12-16 | 2015-12-14 | 13.028 | 1,488,542 | +27,771 | 0.05% | 19,392,478 |
| 2015-12-15 | 2015-12-11 | 13.028 | 1,460,771 | -2,468 | 0.05% | 19,030,682 |
| 2015-12-14 | 2015-12-10 | 13.222 | 1,463,239 | +2,468 | 0.05% | 19,347,355 |
| 2015-12-11 | 2015-12-09 | 13.773 | 1,460,771 | -3,086 | 0.05% | 20,119,502 |
| 2015-12-08 | 2015-12-04 | 14.113 | 1,463,857 | -7,405 | 0.05% | 20,660,126 |
| 2015-12-04 | 2015-12-02 | 14.907 | 1,471,262 | -1,235 | 0.05% | 21,932,797 |
| 2015-12-03 | 2015-12-01 | 14.616 | 1,472,497 | -1,234 | 0.05% | 21,521,727 |
| 2015-12-02 | 2015-11-30 | 14.519 | 1,473,731 | +617 | 0.05% | 21,396,483 |
| 2015-12-01 | 2015-11-27 | 14.745 | 1,473,114 | -1,234 | 0.05% | 21,721,705 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,474,348 | +1,234 | 0.05% | 22,098,251 |
| 2015-11-27 | 2015-11-25 | 15.701 | 1,473,114 | +1,235 | 0.05% | 23,130,036 |
| 2015-11-23 | 2015-11-19 | 16.398 | 1,471,879 | -4,937 | 0.05% | 24,136,194 |
| 2015-11-13 | 2015-11-11 | 16.560 | 1,476,816 | -1,235 | 0.05% | 24,456,452 |
| 2015-11-10 | 2015-11-06 | 17.403 | 1,478,051 | -1,234 | 0.05% | 25,722,304 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,479,285 | -617 | 0.05% | 25,935,539 |
| 2015-11-06 | 2015-11-04 | 17.111 | 1,479,902 | -5,554 | 0.05% | 25,322,877 |
| 2015-11-04 | 2015-11-02 | 17.014 | 1,485,456 | -3,703 | 0.05% | 25,273,492 |
| 2015-11-03 | 2015-10-30 | 17.370 | 1,489,159 | -4,320 | 0.05% | 25,867,355 |
| 2015-10-28 | 2015-10-26 | 17.759 | 1,493,479 | +617 | 0.05% | 26,523,195 |
| 2015-10-27 | 2015-10-23 | 17.565 | 1,492,862 | -617 | 0.05% | 26,221,958 |
| 2015-10-26 | 2015-10-22 | 17.532 | 1,493,479 | +617 | 0.05% | 26,184,395 |
| 2015-10-23 | 2015-10-20 | 17.565 | 1,492,862 | -2,469 | 0.05% | 26,221,958 |
| 2015-10-22 | 2015-10-19 | 17.500 | 1,495,331 | -617 | 0.05% | 26,168,405 |
| 2015-10-20 | 2015-10-16 | 17.792 | 1,495,948 | -4,937 | 0.05% | 26,615,523 |
| 2015-10-19 | 2015-10-15 | 17.468 | 1,500,885 | -1,234 | 0.05% | 26,216,961 |
| 2015-10-16 | 2015-10-14 | 17.046 | 1,502,119 | -3,086 | 0.05% | 25,605,676 |
| 2015-10-12 | 2015-10-08 | 17.014 | 1,505,205 | -3,703 | 0.06% | 25,609,501 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,508,908 | -3,085 | 0.06% | 25,183,504 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,511,993 | +1,234 | 0.06% | 24,083,492 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,510,759 | -407,313 | 0.06% | 25,361,277 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,918,072 | +401,141 | 0.07% | 31,142,164 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,516,931 | +1,235 | 0.06% | 23,326,426 |
| 2015-09-09 | 2015-09-07 | 13.838 | 1,515,696 | -2,469 | 0.06% | 20,974,236 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,518,165 | +1,852 | 0.06% | 21,180,602 |
| 2015-09-04 | 2015-09-01 | 14.227 | 1,516,313 | +1,851 | 0.06% | 21,572,453 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,514,462 | +6,171 | 0.06% | 22,625,879 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,508,291 | +2,469 | 0.06% | 23,462,406 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,505,822 | +1,234 | 0.06% | 23,057,999 |
| 2015-08-28 | 2015-08-26 | 14.178 | 1,504,588 | -1,234 | 0.06% | 21,332,503 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,505,822 | -4,937 | 0.06% | 21,203,599 |
| 2015-08-26 | 2015-08-24 | 14.340 | 1,510,759 | -617 | 0.06% | 21,664,797 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,511,376 | -2,469 | 0.06% | 23,436,925 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,513,845 | +1,234 | 0.06% | 25,020,602 |
| 2015-08-20 | 2015-08-18 | 17.014 | 1,512,611 | -617 | 0.06% | 25,735,506 |
| 2015-08-18 | 2015-08-14 | 17.565 | 1,513,228 | +1,235 | 0.06% | 26,579,684 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,511,993 | +2,468 | 0.06% | 26,557,992 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,509,525 | +617 | 0.06% | 28,031,162 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,508,908 | -9,257 | 0.06% | 26,601,604 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,518,165 | -2,468 | 0.06% | 26,026,802 |
| 2015-08-07 | 2015-08-05 | 16.495 | 1,520,633 | -2,469 | 0.06% | 25,083,513 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,523,102 | -1,234 | 0.06% | 24,408,520 |
| 2015-08-05 | 2015-08-03 | 15.928 | 1,524,336 | -41,349 | 0.06% | 24,280,095 |
| 2015-08-04 | 2015-07-31 | 16.139 | 1,565,685 | +3,086 | 0.06% | 25,268,525 |
| 2015-08-03 | 2015-07-30 | 16.139 | 1,562,599 | -617 | 0.06% | 25,218,720 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,563,216 | -24,069 | 0.06% | 25,481,978 |
| 2015-07-29 | 2015-07-27 | 16.495 | 1,587,285 | -18,514 | 0.06% | 26,182,967 |
| 2015-07-23 | 2015-07-21 | 17.889 | 1,605,799 | -8,023 | 0.06% | 28,726,084 |
| 2015-07-21 | 2015-07-17 | 17.273 | 1,613,822 | +618 | 0.06% | 27,875,907 |
| 2015-07-20 | 2015-07-16 | 17.111 | 1,613,204 | -618 | 0.06% | 27,603,832 |
| 2015-07-17 | 2015-07-15 | 16.917 | 1,613,822 | +2,469 | 0.06% | 27,300,607 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,611,353 | -3,703 | 0.06% | 27,989,919 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,615,056 | -9,257 | 0.06% | 28,682,322 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,624,313 | +4,320 | 0.06% | 27,951,840 |
| 2015-07-13 | 2015-07-09 | 16.528 | 1,619,993 | -12,960 | 0.06% | 26,775,000 |
| 2015-07-10 | 2015-07-08 | 14.421 | 1,632,953 | -35,177 | 0.06% | 23,549,401 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,668,130 | +617 | 0.06% | 26,110,981 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,667,513 | +17,897 | 0.06% | 28,262,923 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,649,616 | -1,234 | 0.06% | 29,349,545 |
| 2015-07-03 | 2015-06-30 | 18.796 | 1,650,850 | -3,086 | 0.06% | 31,030,000 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,653,936 | -4,937 | 0.06% | 30,766,405 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,658,873 | -12,960 | 0.06% | 31,503,363 |
| 2015-06-29 | 2015-06-25 | 19.282 | 1,671,833 | -1,234 | 0.06% | 32,237,104 |
| 2015-06-26 | 2015-06-24 | 19.833 | 1,673,067 | +12,960 | 0.06% | 33,182,639 |
| 2015-06-25 | 2015-06-23 | 19.866 | 1,660,107 | -6,789 | 0.06% | 32,979,397 |
| 2015-06-23 | 2015-06-19 | 19.381 | 1,666,896 | -5,554 | 0.06% | 32,306,497 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,672,450 | +29,076 | 0.06% | 33,021,561 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,643,374 | -1,212 | 0.06% | 32,827,292 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,644,586 | -2,423 | 0.06% | 33,774,602 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,647,009 | -1,817 | 0.06% | 35,238,243 |
| 2015-06-15 | 2015-06-11 | 20.966 | 1,648,826 | -606 | 0.06% | 34,569,398 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,649,432 | +8,481 | 0.06% | 33,819,664 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,640,951 | -4,241 | 0.06% | 34,350,111 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,645,192 | +1,818 | 0.06% | 35,796,888 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,643,374 | -4,241 | 0.06% | 36,028,631 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,647,615 | -3,028 | 0.06% | 36,665,609 |
| 2015-06-04 | 2015-06-02 | 22.353 | 1,650,643 | +2,423 | 0.06% | 36,896,493 |
| 2015-06-03 | 2015-06-01 | 22.518 | 1,648,220 | +2,423 | 0.06% | 37,114,432 |
| 2015-06-02 | 2015-05-29 | 22.122 | 1,645,797 | +3,028 | 0.06% | 36,407,792 |
| 2015-06-01 | 2015-05-28 | 22.584 | 1,642,769 | -34,527 | 0.06% | 37,100,167 |
| 2015-05-29 | 2015-05-27 | 23.508 | 1,677,296 | -2,423 | 0.06% | 39,430,563 |
| 2015-05-28 | 2015-05-26 | 23.607 | 1,679,719 | -37,556 | 0.06% | 39,653,904 |
| 2015-05-27 | 2015-05-22 | 23.013 | 1,717,275 | +12,721 | 0.06% | 39,519,905 |
| 2015-05-26 | 2015-05-21 | 23.013 | 1,704,554 | -1,212 | 0.06% | 39,227,155 |
| 2015-05-22 | 2015-05-20 | 23.079 | 1,705,766 | +11,509 | 0.06% | 39,367,687 |
| 2015-05-21 | 2015-05-19 | 23.112 | 1,694,257 | +18,173 | 0.06% | 39,158,009 |
| 2015-05-20 | 2015-05-18 | 21.825 | 1,676,084 | -2,423 | 0.06% | 36,579,731 |
| 2015-05-19 | 2015-05-15 | 21.494 | 1,678,507 | +10,903 | 0.06% | 36,078,412 |
| 2015-05-18 | 2015-05-14 | 20.900 | 1,667,604 | +2,423 | 0.06% | 34,852,979 |
| 2015-05-15 | 2015-05-13 | 20.735 | 1,665,181 | -12,721 | 0.06% | 34,527,438 |
| 2015-05-14 | 2015-05-12 | 21.032 | 1,677,902 | -605 | 0.06% | 35,289,808 |
| 2015-05-13 | 2015-05-11 | 21.263 | 1,678,507 | +3,634 | 0.06% | 35,690,472 |
| 2015-05-12 | 2015-05-08 | 21.032 | 1,674,873 | +7,269 | 0.06% | 35,226,102 |
| 2015-05-11 | 2015-05-07 | 19.216 | 1,667,604 | -8,480 | 0.06% | 32,044,919 |
| 2015-05-05 | 2015-04-30 | 23.409 | 1,676,084 | +1,817 | 0.06% | 39,236,051 |
| 2015-04-29 | 2015-04-27 | 25.093 | 1,674,267 | +6,057 | 0.06% | 42,012,795 |
| 2015-04-28 | 2015-04-24 | 24.928 | 1,668,210 | -1,211 | 0.06% | 41,585,406 |
| 2015-04-27 | 2015-04-23 | 24.598 | 1,669,421 | +1,211 | 0.06% | 41,064,394 |
| 2015-04-24 | 2015-04-22 | 24.862 | 1,668,210 | +4,240 | 0.06% | 41,475,246 |
| 2015-04-23 | 2015-04-21 | 23.971 | 1,663,970 | -2,423 | 0.06% | 39,886,450 |
| 2015-04-22 | 2015-04-20 | 25.126 | 1,666,393 | -7,268 | 0.06% | 41,870,231 |
| 2015-04-21 | 2015-04-17 | 26.084 | 1,673,661 | -67,238 | 0.06% | 43,655,388 |
| 2015-04-20 | 2015-04-16 | 26.117 | 1,740,899 | +38,768 | 0.06% | 45,466,689 |
| 2015-04-17 | 2015-04-15 | 26.183 | 1,702,131 | +21,806 | 0.06% | 44,566,593 |
| 2015-04-16 | 2015-04-14 | 26.150 | 1,680,325 | -10,297 | 0.06% | 43,940,171 |
| 2015-04-15 | 2015-04-13 | 26.876 | 1,690,622 | -56,940 | 0.06% | 45,437,475 |
| 2015-04-14 | 2015-04-10 | 25.258 | 1,747,562 | +42,402 | 0.07% | 44,140,505 |
| 2015-04-13 | 2015-04-09 | 25.489 | 1,705,160 | -58,757 | 0.06% | 43,463,601 |
| 2015-04-10 | 2015-04-08 | 24.004 | 1,763,917 | -10,903 | 0.07% | 42,340,485 |
| 2015-04-09 | 2015-04-02 | 20.900 | 1,774,820 | -98,130 | 0.07% | 37,093,797 |
| 2015-04-08 | 2015-04-01 | 19.612 | 1,872,950 | -1,212 | 0.07% | 36,732,958 |
| 2015-04-02 | 2015-03-31 | 18.028 | 1,874,162 | -101,158 | 0.07% | 33,786,487 |
| 2015-04-01 | 2015-03-30 | 18.853 | 1,975,320 | -43,008 | 0.07% | 37,240,615 |
| 2015-03-31 | 2015-03-27 | 16.459 | 2,018,328 | -21,201 | 0.08% | 33,220,042 |
| 2015-03-30 | 2015-03-26 | 16.179 | 2,039,529 | -606 | 0.08% | 32,996,603 |
| 2015-03-27 | 2015-03-25 | 16.228 | 2,040,135 | -1,211 | 0.08% | 33,107,447 |
| 2015-03-26 | 2015-03-24 | 16.360 | 2,041,346 | -25,441 | 0.08% | 33,396,700 |
| 2015-03-25 | 2015-03-23 | 16.459 | 2,066,787 | -606 | 0.08% | 34,017,638 |
| 2015-03-23 | 2015-03-19 | 16.327 | 2,067,393 | -3,029 | 0.08% | 33,754,572 |
| 2015-03-20 | 2015-03-18 | 15.667 | 2,070,422 | -19,989 | 0.08% | 32,436,827 |
| 2015-03-19 | 2015-03-17 | 15.601 | 2,090,411 | -6,057 | 0.08% | 32,611,950 |
| 2015-03-18 | 2015-03-16 | 15.304 | 2,096,468 | +605 | 0.08% | 32,083,464 |
| 2015-03-17 | 2015-03-13 | 14.957 | 2,095,863 | -4,240 | 0.08% | 31,347,605 |
| 2015-03-16 | 2015-03-12 | 14.808 | 2,100,103 | -606 | 0.08% | 31,098,992 |
| 2015-03-13 | 2015-03-11 | 14.660 | 2,100,709 | -20,595 | 0.08% | 30,795,846 |
| 2015-03-12 | 2015-03-10 | 14.792 | 2,121,304 | -606 | 0.08% | 31,377,923 |
| 2015-03-11 | 2015-03-09 | 15.089 | 2,121,910 | -605 | 0.08% | 32,017,427 |
| 2015-03-09 | 2015-03-05 | 14.990 | 2,122,515 | -1,212 | 0.08% | 31,816,316 |
| 2015-03-05 | 2015-03-03 | 15.072 | 2,123,727 | -8,480 | 0.08% | 32,009,784 |
| 2015-03-04 | 2015-03-02 | 15.287 | 2,132,207 | +1,211 | 0.08% | 32,595,198 |
| 2015-03-03 | 2015-02-27 | 15.650 | 2,130,996 | -6,057 | 0.08% | 33,350,646 |
| 2015-03-02 | 2015-02-26 | 15.749 | 2,137,053 | -22,412 | 0.08% | 33,657,119 |
| 2015-02-27 | 2015-02-25 | 15.039 | 2,159,465 | -7,875 | 0.08% | 32,477,143 |
| 2015-02-26 | 2015-02-24 | 15.188 | 2,167,340 | -12,721 | 0.08% | 32,917,599 |
| 2015-02-25 | 2015-02-23 | 14.858 | 2,180,061 | -9,691 | 0.08% | 32,391,005 |
| 2015-02-24 | 2015-02-18 | 14.759 | 2,189,752 | -39,979 | 0.08% | 32,318,093 |
| 2015-02-23 | 2015-02-16 | 13.950 | 2,229,731 | +605 | 0.08% | 31,104,445 |
| 2015-02-12 | 2015-02-10 | 13.356 | 2,229,126 | +66,026 | 0.08% | 29,771,205 |
| 2015-02-11 | 2015-02-09 | 13.042 | 2,163,100 | -3,029 | 0.08% | 28,210,901 |
| 2015-02-10 | 2015-02-06 | 13.223 | 2,166,129 | +2,423 | 0.08% | 28,643,765 |
| 2015-02-09 | 2015-02-05 | 13.207 | 2,163,706 | -2,423 | 0.08% | 28,576,005 |
| 2015-02-06 | 2015-02-04 | 13.620 | 2,166,129 | +606 | 0.08% | 29,502,005 |
| 2015-02-05 | 2015-02-03 | 13.273 | 2,165,523 | +1,212 | 0.08% | 28,743,002 |
| 2015-02-04 | 2015-02-02 | 13.290 | 2,164,311 | -2,423 | 0.08% | 28,762,645 |
| 2015-02-03 | 2015-01-30 | 13.950 | 2,166,734 | -249,565 | 0.08% | 30,225,645 |
| 2015-02-02 | 2015-01-29 | 14.049 | 2,416,299 | +252,593 | 0.09% | 33,946,383 |
| 2015-01-29 | 2015-01-27 | 14.759 | 2,163,706 | -16,355 | 0.08% | 31,933,685 |
| 2015-01-27 | 2015-01-23 | 15.105 | 2,180,061 | +19,384 | 0.08% | 32,930,856 |
| 2015-01-26 | 2015-01-22 | 15.006 | 2,160,677 | -1,817 | 0.08% | 32,424,031 |
| 2015-01-23 | 2015-01-21 | 15.370 | 2,162,494 | -36,345 | 0.08% | 33,236,698 |
| 2015-01-22 | 2015-01-20 | 14.990 | 2,198,839 | +6,058 | 0.08% | 32,960,406 |
| 2015-01-21 | 2015-01-19 | 14.561 | 2,192,781 | +2,423 | 0.08% | 31,928,397 |
| 2015-01-20 | 2015-01-16 | 15.782 | 2,190,358 | -36,345 | 0.08% | 34,568,956 |
| 2015-01-16 | 2015-01-14 | 16.146 | 2,226,703 | -605 | 0.08% | 35,951,285 |
| 2015-01-15 | 2015-01-13 | 16.377 | 2,227,308 | -4,241 | 0.08% | 36,475,833 |
| 2015-01-13 | 2015-01-09 | 15.947 | 2,231,549 | -14,537 | 0.08% | 35,587,447 |
| 2015-01-12 | 2015-01-08 | 16.212 | 2,246,086 | -1,041,874 | 0.08% | 36,412,554 |
| 2015-01-09 | 2015-01-07 | 15.947 | 3,287,960 | +1,017,644 | 0.12% | 52,434,475 |
| 2015-01-08 | 2015-01-06 | 15.667 | 2,270,316 | +5,452 | 0.08% | 35,568,520 |
| 2015-01-07 | 2015-01-05 | 16.228 | 2,264,864 | -36,345 | 0.08% | 36,754,365 |
| 2015-01-05 | 2014-12-31 | 15.403 | 2,301,209 | +2,423 | 0.09% | 35,444,674 |
| 2015-01-02 | 2014-12-29 | 15.815 | 2,298,786 | -8,480 | 0.09% | 36,356,103 |
| 2014-12-30 | 2014-12-24 | 14.264 | 2,307,266 | +43,613 | 0.09% | 32,909,758 |
| 2014-12-29 | 2014-12-22 | 15.716 | 2,263,653 | -13,932 | 0.08% | 35,576,242 |
| 2014-12-23 | 2014-12-19 | 15.799 | 2,277,585 | +1,212 | 0.08% | 35,983,202 |
| 2014-12-22 | 2014-12-18 | 16.013 | 2,276,373 | -15,750 | 0.08% | 36,452,594 |
| 2014-12-19 | 2014-12-17 | 15.056 | 2,292,123 | -32,104 | 0.09% | 34,510,085 |
| 2014-12-18 | 2014-12-16 | 13.917 | 2,324,227 | +10,903 | 0.09% | 32,345,911 |
| 2014-12-17 | 2014-12-15 | 14.115 | 2,313,324 | -8,480 | 0.09% | 32,652,456 |
| 2014-12-16 | 2014-12-12 | 13.785 | 2,321,804 | -4,240 | 0.09% | 32,005,551 |
| 2014-12-15 | 2014-12-11 | 13.884 | 2,326,044 | -606 | 0.09% | 32,294,398 |
| 2014-12-12 | 2014-12-10 | 13.537 | 2,326,650 | +2,423 | 0.09% | 31,496,202 |
| 2014-12-11 | 2014-12-09 | 12.761 | 2,324,227 | -9,692 | 0.09% | 29,660,011 |
| 2014-12-10 | 2014-12-08 | 13.537 | 2,333,919 | -27,864 | 0.09% | 31,594,603 |
| 2014-12-05 | 2014-12-03 | 12.514 | 2,361,783 | -2,423 | 0.09% | 29,554,422 |
| 2014-12-04 | 2014-12-02 | 12.596 | 2,364,206 | -63,603 | 0.09% | 29,779,893 |
| 2014-12-03 | 2014-12-01 | 12.249 | 2,427,809 | +9,692 | 0.09% | 29,739,365 |
| 2014-12-02 | 2014-11-28 | 12.811 | 2,418,117 | -52,093 | 0.09% | 30,977,924 |
| 2014-12-01 | 2014-11-27 | 12.646 | 2,470,210 | -2,423 | 0.09% | 31,237,475 |
| 2014-11-28 | 2014-11-26 | 12.844 | 2,472,633 | -539,715 | 0.09% | 31,757,955 |
| 2014-11-27 | 2014-11-25 | 12.431 | 3,012,348 | -7,875 | 0.11% | 37,446,686 |
| 2014-11-24 | 2014-11-20 | 11.507 | 3,020,223 | -1,211 | 0.11% | 34,752,421 |
| 2014-11-21 | 2014-11-19 | 11.457 | 3,021,434 | -10,904 | 0.11% | 34,616,715 |
| 2014-11-20 | 2014-11-18 | 11.523 | 3,032,338 | -4,240 | 0.11% | 34,941,883 |
| 2014-11-19 | 2014-11-17 | 11.275 | 3,036,578 | -16,355 | 0.11% | 34,238,791 |
| 2014-11-18 | 2014-11-14 | 11.556 | 3,052,933 | -7,875 | 0.11% | 35,280,001 |
| 2014-11-17 | 2014-11-13 | 11.688 | 3,060,808 | -4,240 | 0.11% | 35,775,245 |
| 2014-11-14 | 2014-11-12 | 11.738 | 3,065,048 | -46,036 | 0.11% | 35,976,603 |
| 2014-11-13 | 2014-11-11 | 11.573 | 3,111,084 | -3,029 | 0.12% | 36,003,360 |
| 2014-11-12 | 2014-11-10 | 11.754 | 3,114,113 | -61,180 | 0.12% | 36,603,923 |
| 2014-11-11 | 2014-11-07 | 11.292 | 3,175,293 | -4,845 | 0.12% | 35,855,285 |
| 2014-11-10 | 2014-11-06 | 11.061 | 3,180,138 | -12,721 | 0.12% | 35,174,995 |
| 2014-11-07 | 2014-11-05 | 10.747 | 3,192,859 | -24,835 | 0.12% | 34,314,210 |
| 2014-11-06 | 2014-11-04 | 10.846 | 3,217,694 | -32,105 | 0.12% | 34,899,836 |
| 2014-11-04 | 2014-10-31 | 9.823 | 3,249,799 | -2,423 | 0.12% | 31,921,754 |
| 2014-11-03 | 2014-10-30 | 9.757 | 3,252,222 | +30,893 | 0.12% | 31,730,794 |
| 2014-10-31 | 2014-10-29 | 9.773 | 3,221,329 | +78,746 | 0.12% | 31,482,562 |
| 2014-10-30 | 2014-10-28 | 9.493 | 3,142,583 | +43,008 | 0.12% | 29,831,004 |
| 2014-10-29 | 2014-10-27 | 9.278 | 3,099,575 | +21,201 | 0.12% | 28,757,540 |
| 2014-10-28 | 2014-10-24 | 9.377 | 3,078,374 | +16,355 | 0.11% | 28,865,760 |
| 2014-10-27 | 2014-10-23 | 9.426 | 3,062,019 | +18,172 | 0.11% | 28,864,050 |
| 2014-10-24 | 2014-10-22 | 9.327 | 3,043,847 | +15,749 | 0.11% | 28,391,252 |
| 2014-10-23 | 2014-10-21 | 9.129 | 3,028,098 | +6,058 | 0.11% | 27,644,474 |
| 2014-10-21 | 2014-10-17 | 9.195 | 3,022,040 | -4,240 | 0.11% | 27,788,729 |
| 2014-10-20 | 2014-10-16 | 9.311 | 3,026,280 | -606 | 0.11% | 28,177,437 |
| 2014-10-17 | 2014-10-15 | 9.080 | 3,026,886 | -259,863 | 0.11% | 27,483,499 |
| 2014-10-13 | 2014-10-09 | 9.294 | 3,286,749 | +2,423 | 0.12% | 30,548,382 |
| 2014-10-08 | 2014-10-06 | 9.294 | 3,284,326 | +4,846 | 0.12% | 30,525,861 |
| 2014-10-07 | 2014-10-03 | 9.245 | 3,279,480 | -2,423 | 0.12% | 30,318,401 |
| 2014-10-03 | 2014-09-29 | 9.459 | 3,281,903 | -1,817 | 0.12% | 31,045,141 |
| 2014-09-30 | 2014-09-26 | 9.559 | 3,283,720 | -2,423 | 0.12% | 31,387,589 |
| 2014-09-29 | 2014-09-25 | 9.542 | 3,286,143 | -1,212 | 0.12% | 31,356,499 |
| 2014-09-26 | 2014-09-24 | 9.493 | 3,287,355 | -3,634 | 0.12% | 31,205,254 |
| 2014-09-24 | 2014-09-22 | 9.344 | 3,290,989 | -49,065 | 0.12% | 30,750,780 |
| 2014-09-23 | 2014-09-19 | 9.509 | 3,340,054 | +606 | 0.12% | 31,760,640 |
| 2014-09-22 | 2014-09-18 | 9.559 | 3,339,448 | -1,817 | 0.12% | 31,920,268 |
| 2014-09-19 | 2014-09-17 | 9.658 | 3,341,265 | +505,793 | 0.12% | 32,268,595 |
| 2014-09-18 | 2014-09-16 | 9.509 | 2,835,472 | -1,817 | 0.11% | 26,962,560 |
| 2014-09-15 | 2014-09-11 | 9.344 | 2,837,289 | -2,423 | 0.11% | 26,511,438 |
| 2014-09-12 | 2014-09-10 | 9.344 | 2,839,712 | -3,635 | 0.11% | 26,534,078 |
| 2014-09-11 | 2014-09-08 | 9.542 | 2,843,347 | +3,029 | 0.11% | 27,131,323 |
| 2014-09-10 | 2014-09-05 | 9.509 | 2,840,318 | -1,211 | 0.11% | 27,008,640 |
| 2014-09-08 | 2014-09-04 | 9.641 | 2,841,529 | -2,423 | 0.11% | 27,395,436 |
| 2014-09-03 | 2014-09-01 | 9.509 | 2,843,952 | +1,817 | 0.11% | 27,043,196 |
| 2014-09-02 | 2014-08-29 | 9.327 | 2,842,135 | +1,211 | 0.11% | 26,509,798 |
| 2014-08-28 | 2014-08-26 | 9.707 | 2,840,924 | -110,244 | 0.11% | 27,577,203 |
| 2014-08-27 | 2014-08-25 | 9.773 | 2,951,168 | +1,211 | 0.11% | 28,842,235 |
| 2014-08-26 | 2014-08-22 | 9.905 | 2,949,957 | -4,240 | 0.11% | 29,220,000 |
| 2014-08-25 | 2014-08-21 | 9.707 | 2,954,197 | -5,452 | 0.11% | 28,676,758 |
| 2014-08-21 | 2014-08-19 | 9.823 | 2,959,649 | -3,634 | 0.11% | 29,071,701 |
| 2014-08-20 | 2014-08-18 | 9.872 | 2,963,283 | -1,818 | 0.11% | 29,254,157 |
| 2014-08-19 | 2014-08-15 | 10.070 | 2,965,101 | -1,211 | 0.11% | 29,859,505 |
| 2014-08-18 | 2014-08-14 | 10.021 | 2,966,312 | -606 | 0.11% | 29,724,790 |
| 2014-08-15 | 2014-08-13 | 9.905 | 2,966,918 | -1,817 | 0.11% | 29,388,002 |
| 2014-08-14 | 2014-08-12 | 9.724 | 2,968,735 | -7,875 | 0.11% | 28,866,890 |
| 2014-08-13 | 2014-08-11 | 9.658 | 2,976,610 | -18,778 | 0.11% | 28,746,904 |
| 2014-08-12 | 2014-08-08 | 9.575 | 2,995,388 | -605 | 0.11% | 28,681,004 |
| 2014-08-11 | 2014-08-07 | 9.625 | 2,995,993 | -606 | 0.11% | 28,835,177 |
| 2014-08-08 | 2014-08-06 | 9.707 | 2,996,599 | -606 | 0.11% | 29,088,360 |
| 2014-08-07 | 2014-08-05 | 9.724 | 2,997,205 | -2,423 | 0.11% | 29,143,722 |
| 2014-08-06 | 2014-08-04 | 9.724 | 2,999,628 | -1,817 | 0.11% | 29,167,282 |
| 2014-08-04 | 2014-07-31 | 9.757 | 3,001,445 | -5,452 | 0.11% | 29,284,050 |
| 2014-07-25 | 2014-07-23 | 9.641 | 3,006,897 | -4,240 | 0.11% | 28,989,764 |
| 2014-07-18 | 2014-07-16 | 9.377 | 3,011,137 | -4,240 | 0.11% | 28,235,282 |
| 2014-07-15 | 2014-07-11 | 9.146 | 3,015,377 | +606 | 0.11% | 27,578,120 |
| 2014-07-14 | 2014-07-10 | 9.096 | 3,014,771 | -1,817 | 0.11% | 27,423,268 |
| 2014-07-09 | 2014-07-07 | 8.882 | 3,016,588 | -1,818 | 0.11% | 26,792,396 |
| 2014-07-08 | 2014-07-04 | 8.816 | 3,018,406 | -6,057 | 0.11% | 26,609,223 |
| 2014-07-07 | 2014-07-03 | 8.733 | 3,024,463 | -1,817 | 0.11% | 26,412,969 |
| 2014-07-04 | 2014-07-02 | 8.684 | 3,026,280 | -6,058 | 0.11% | 26,278,957 |
| 2014-07-03 | 2014-06-30 | 8.585 | 3,032,338 | -1,211 | 0.11% | 26,031,202 |
| 2014-07-02 | 2014-06-27 | 8.485 | 3,033,549 | -1,212 | 0.11% | 25,741,118 |
| 2014-06-30 | 2014-06-26 | 8.535 | 3,034,761 | +3,635 | 0.11% | 25,901,703 |
| 2014-06-26 | 2014-06-24 | 8.485 | 3,031,126 | -606 | 0.11% | 25,720,558 |
| 2014-06-25 | 2014-06-23 | 8.452 | 3,031,732 | +10,903 | 0.11% | 25,625,600 |
| 2014-06-23 | 2014-06-19 | 9.237 | 3,020,829 | +132,308 | 0.11% | 27,902,543 |
| 2014-06-16 | 2014-06-12 | 9.461 | 2,888,521 | -579 | 0.11% | 27,328,762 |
| 2014-06-11 | 2014-06-09 | 9.340 | 2,889,100 | -31,277 | 0.11% | 26,985,080 |
| 2014-06-10 | 2014-06-06 | 9.168 | 2,920,377 | -8,109 | 0.11% | 26,773,016 |
| 2014-06-06 | 2014-06-04 | 9.081 | 2,928,486 | -6,951 | 0.11% | 26,594,557 |
| 2014-06-05 | 2014-06-03 | 9.099 | 2,935,437 | -6,371 | 0.11% | 26,708,361 |
| 2014-06-04 | 2014-05-30 | 8.943 | 2,941,808 | +1,158 | 0.11% | 26,309,218 |
| 2014-05-30 | 2014-05-28 | 8.995 | 2,940,650 | -579 | 0.11% | 26,451,172 |
| 2014-05-29 | 2014-05-27 | 9.030 | 2,941,229 | -1,158 | 0.11% | 26,557,940 |
| 2014-05-26 | 2014-05-22 | 9.081 | 2,942,387 | -2,896 | 0.11% | 26,720,797 |
| 2014-05-23 | 2014-05-21 | 9.012 | 2,945,283 | -2,317 | 0.11% | 26,543,696 |
| 2014-05-20 | 2014-05-16 | 9.219 | 2,947,600 | -579 | 0.11% | 27,175,257 |
| 2014-05-15 | 2014-05-13 | 9.133 | 2,948,179 | +34,752 | 0.11% | 26,926,096 |
| 2014-05-14 | 2014-05-12 | 9.081 | 2,913,427 | +1,159 | 0.11% | 26,457,801 |
| 2014-05-13 | 2014-05-09 | 8.995 | 2,912,268 | -5,793 | 0.11% | 26,195,876 |
| 2014-05-05 | 2014-04-30 | 8.753 | 2,918,061 | -8,108 | 0.11% | 25,542,664 |
| 2014-04-29 | 2014-04-25 | 8.960 | 2,926,169 | +579 | 0.11% | 26,219,876 |
| 2014-04-25 | 2014-04-23 | 9.012 | 2,925,590 | +6,950 | 0.11% | 26,366,217 |
| 2014-04-24 | 2014-04-22 | 9.099 | 2,918,640 | -2,896 | 0.11% | 26,555,532 |
| 2014-04-23 | 2014-04-17 | 9.219 | 2,921,536 | -6,371 | 0.11% | 26,934,962 |
| 2014-04-22 | 2014-04-16 | 9.254 | 2,927,907 | -15,060 | 0.11% | 27,094,799 |
| 2014-04-17 | 2014-04-15 | 9.237 | 2,942,967 | +1,159 | 0.11% | 27,183,354 |
| 2014-04-15 | 2014-04-11 | 9.358 | 2,941,808 | +2,317 | 0.11% | 27,528,178 |
| 2014-04-11 | 2014-04-09 | 9.651 | 2,939,491 | +16,797 | 0.11% | 28,369,247 |
| 2014-04-10 | 2014-04-08 | 9.651 | 2,922,694 | -1,159 | 0.11% | 28,207,138 |
| 2014-04-08 | 2014-04-04 | 9.720 | 2,923,853 | -1,158 | 0.11% | 28,420,243 |
| 2014-04-03 | 2014-04-01 | 9.254 | 2,925,011 | -4,055 | 0.11% | 27,067,999 |
| 2014-04-01 | 2014-03-28 | 9.306 | 2,929,066 | -9,267 | 0.11% | 27,257,234 |
| 2014-03-31 | 2014-03-27 | 9.358 | 2,938,333 | -579 | 0.11% | 27,495,661 |
| 2014-03-28 | 2014-03-26 | 9.496 | 2,938,912 | +2,317 | 0.11% | 27,906,999 |
| 2014-03-27 | 2014-03-25 | 9.686 | 2,936,595 | +579 | 0.11% | 28,442,697 |
| 2014-03-26 | 2014-03-24 | 9.461 | 2,936,016 | -1,158 | 0.11% | 27,778,119 |
| 2014-03-21 | 2014-03-19 | 8.805 | 2,937,174 | -3,476 | 0.11% | 25,862,096 |
| 2014-03-19 | 2014-03-17 | 8.840 | 2,940,650 | +1,159 | 0.11% | 25,994,242 |
| 2014-03-18 | 2014-03-14 | 8.736 | 2,939,491 | +1,737 | 0.11% | 25,679,497 |
| 2014-03-17 | 2014-03-13 | 8.581 | 2,937,754 | +1,738 | 0.11% | 25,207,843 |
| 2014-03-14 | 2014-03-12 | 8.736 | 2,936,016 | +10,426 | 0.11% | 25,649,139 |
| 2014-03-12 | 2014-03-10 | 9.150 | 2,925,590 | -1,159 | 0.11% | 26,770,297 |
| 2014-03-10 | 2014-03-06 | 9.444 | 2,926,749 | -579 | 0.11% | 27,639,913 |
| 2014-03-06 | 2014-03-04 | 9.358 | 2,927,328 | -1,158 | 0.11% | 27,392,681 |
| 2014-02-28 | 2014-02-26 | 9.375 | 2,928,486 | -1,738 | 0.11% | 27,454,077 |
| 2014-02-27 | 2014-02-25 | 9.340 | 2,930,224 | -579 | 0.11% | 27,369,190 |
| 2014-02-26 | 2014-02-24 | 9.530 | 2,930,803 | -1,159 | 0.11% | 27,931,198 |
| 2014-02-25 | 2014-02-21 | 9.737 | 2,931,962 | -12,163 | 0.11% | 28,549,684 |
| 2014-02-21 | 2014-02-19 | 9.962 | 2,944,125 | -1,738 | 0.11% | 29,328,910 |
| 2014-02-19 | 2014-02-17 | 10.048 | 2,945,863 | +580 | 0.11% | 29,600,524 |
| 2014-02-18 | 2014-02-14 | 10.048 | 2,945,283 | -21,431 | 0.11% | 29,594,696 |
| 2014-02-17 | 2014-02-13 | 9.945 | 2,966,714 | -579 | 0.12% | 29,502,718 |
| 2014-02-14 | 2014-02-12 | 9.927 | 2,967,293 | +579 | 0.12% | 29,457,246 |
| 2014-02-12 | 2014-02-10 | 9.737 | 2,966,714 | -2,317 | 0.12% | 28,888,078 |
| 2014-02-11 | 2014-02-07 | 9.789 | 2,969,031 | -579 | 0.12% | 29,064,420 |
| 2014-02-10 | 2014-02-06 | 9.599 | 2,969,610 | -7,530 | 0.12% | 28,506,118 |
| 2014-02-07 | 2014-02-05 | 9.565 | 2,977,140 | -2,317 | 0.12% | 28,475,600 |
| 2014-02-06 | 2014-02-04 | 9.582 | 2,979,457 | -2,317 | 0.12% | 28,549,202 |
| 2014-02-05 | 2014-01-30 | 9.772 | 2,981,774 | +580 | 0.12% | 29,137,683 |
| 2014-01-29 | 2014-01-27 | 9.634 | 2,981,194 | +3,475 | 0.12% | 28,720,256 |
| 2014-01-28 | 2014-01-24 | 9.789 | 2,977,719 | -32,436 | 0.12% | 29,149,468 |
| 2014-01-27 | 2014-01-23 | 9.841 | 3,010,155 | -4,054 | 0.12% | 29,622,900 |
| 2014-01-24 | 2014-01-22 | 10.065 | 3,014,209 | -5,793 | 0.12% | 30,339,316 |
| 2014-01-23 | 2014-01-21 | 9.755 | 3,020,002 | -1,158 | 0.12% | 29,459,105 |
| 2014-01-22 | 2014-01-20 | 9.599 | 3,021,160 | +579 | 0.12% | 29,000,960 |
| 2014-01-21 | 2014-01-17 | 9.720 | 3,020,581 | +4,634 | 0.12% | 29,360,452 |
| 2014-01-20 | 2014-01-16 | 9.789 | 3,015,947 | -6,951 | 0.12% | 29,523,689 |
| 2014-01-17 | 2014-01-15 | 9.962 | 3,022,898 | +1,738 | 0.12% | 30,113,634 |
| 2014-01-16 | 2014-01-14 | 9.910 | 3,021,160 | +1,158 | 0.12% | 29,939,840 |
| 2014-01-14 | 2014-01-10 | 9.893 | 3,020,002 | +580 | 0.12% | 29,876,225 |
| 2014-01-13 | 2014-01-09 | 10.083 | 3,019,422 | +579 | 0.12% | 30,443,917 |
| 2014-01-10 | 2014-01-08 | 10.204 | 3,018,843 | -1,738 | 0.12% | 30,802,919 |
| 2014-01-09 | 2014-01-07 | 10.186 | 3,020,581 | -4,054 | 0.12% | 30,768,503 |
| 2014-01-08 | 2014-01-06 | 10.221 | 3,024,635 | +579 | 0.12% | 30,914,238 |
| 2014-01-03 | 2013-12-31 | 10.791 | 3,024,056 | +579 | 0.12% | 32,631,250 |
| 2014-01-02 | 2013-12-27 | 10.773 | 3,023,477 | -12,163 | 0.12% | 32,572,802 |
| 2013-12-30 | 2013-12-24 | 10.791 | 3,035,640 | -29,540 | 0.12% | 32,756,248 |
| 2013-12-27 | 2013-12-20 | 10.756 | 3,065,180 | -3,475 | 0.12% | 32,969,161 |
| 2013-12-23 | 2013-12-19 | 10.842 | 3,068,655 | -12,164 | 0.12% | 33,271,438 |
| 2013-12-20 | 2013-12-18 | 11.050 | 3,080,819 | -11,584 | 0.12% | 34,041,604 |
| 2013-12-19 | 2013-12-17 | 10.842 | 3,092,403 | -46,337 | 0.12% | 33,528,922 |
| 2013-12-18 | 2013-12-16 | 10.860 | 3,138,740 | +42,862 | 0.12% | 34,085,514 |
| 2013-12-17 | 2013-12-13 | 10.998 | 3,095,878 | -9,847 | 0.12% | 34,047,649 |
| 2013-12-16 | 2013-12-12 | 10.911 | 3,105,725 | -1,158 | 0.12% | 33,887,844 |
| 2013-12-11 | 2013-12-09 | 11.188 | 3,106,883 | -11,005 | 0.12% | 34,758,719 |
| 2013-12-10 | 2013-12-06 | 10.946 | 3,117,888 | -9,847 | 0.12% | 34,128,219 |
| 2013-12-09 | 2013-12-05 | 11.050 | 3,127,735 | -9,267 | 0.12% | 34,560,004 |
| 2013-12-06 | 2013-12-04 | 11.101 | 3,137,002 | -11,005 | 0.12% | 34,824,880 |
| 2013-12-05 | 2013-12-03 | 11.153 | 3,148,007 | -579 | 0.12% | 35,110,100 |
| 2013-12-04 | 2013-12-02 | 11.136 | 3,148,586 | -22,589 | 0.12% | 35,062,198 |
| 2013-12-03 | 2013-11-29 | 11.274 | 3,171,175 | -19,114 | 0.12% | 35,751,746 |
| 2013-12-02 | 2013-11-28 | 11.188 | 3,190,289 | -1,738 | 0.12% | 35,691,837 |
| 2013-11-29 | 2013-11-27 | 11.222 | 3,192,027 | -33,594 | 0.12% | 35,821,501 |
| 2013-11-28 | 2013-11-26 | 11.205 | 3,225,621 | -13,322 | 0.13% | 36,142,809 |
| 2013-11-27 | 2013-11-25 | 11.188 | 3,238,943 | -1,738 | 0.13% | 36,236,160 |
| 2013-11-26 | 2013-11-22 | 11.101 | 3,240,681 | -12,742 | 0.13% | 35,975,855 |
| 2013-11-25 | 2013-11-21 | 11.188 | 3,253,423 | -23,169 | 0.13% | 36,398,158 |
| 2013-11-22 | 2013-11-20 | 11.239 | 3,276,592 | -3,475 | 0.13% | 36,827,074 |
| 2013-11-21 | 2013-11-19 | 11.032 | 3,280,067 | -4,634 | 0.13% | 36,186,571 |
| 2013-11-20 | 2013-11-18 | 11.170 | 3,284,701 | -17,955 | 0.13% | 36,691,375 |
| 2013-11-18 | 2013-11-14 | 10.601 | 3,302,656 | +579 | 0.13% | 35,010,279 |
| 2013-11-14 | 2013-11-12 | 10.791 | 3,302,077 | -3,475 | 0.13% | 35,631,251 |
| 2013-11-13 | 2013-11-11 | 10.808 | 3,305,552 | +1,158 | 0.13% | 35,725,819 |
| 2013-11-12 | 2013-11-08 | 10.635 | 3,304,394 | -579 | 0.13% | 35,142,803 |
| 2013-11-08 | 2013-11-06 | 10.618 | 3,304,973 | -2,317 | 0.13% | 35,091,901 |
| 2013-11-07 | 2013-11-05 | 10.825 | 3,307,290 | -21,431 | 0.13% | 35,801,703 |
| 2013-11-05 | 2013-11-01 | 10.929 | 3,328,721 | -1,158 | 0.13% | 36,378,515 |
| 2013-11-04 | 2013-10-31 | 10.929 | 3,329,879 | -9,847 | 0.13% | 36,391,171 |
| 2013-11-01 | 2013-10-30 | 10.652 | 3,339,726 | -579 | 0.13% | 35,576,225 |
| 2013-10-31 | 2013-10-29 | 10.428 | 3,340,305 | +2,896 | 0.13% | 34,832,683 |
| 2013-10-30 | 2013-10-28 | 10.359 | 3,337,409 | +4,055 | 0.13% | 34,572,003 |
| 2013-10-29 | 2013-10-25 | 10.376 | 3,333,354 | -579 | 0.13% | 34,587,548 |
| 2013-10-25 | 2013-10-23 | 10.549 | 3,333,933 | -5,213 | 0.13% | 35,169,156 |
| 2013-10-24 | 2013-10-22 | 10.670 | 3,339,146 | -39,387 | 0.13% | 35,627,697 |
| 2013-10-23 | 2013-10-21 | 10.721 | 3,378,533 | -2,896 | 0.13% | 36,222,934 |
| 2013-10-21 | 2013-10-17 | 10.946 | 3,381,429 | +4,634 | 0.13% | 37,012,924 |
| 2013-10-18 | 2013-10-16 | 11.084 | 3,376,795 | +5,213 | 0.13% | 37,428,600 |
| 2013-10-17 | 2013-10-15 | 11.136 | 3,371,582 | -1,158 | 0.13% | 37,545,449 |
| 2013-10-16 | 2013-10-11 | 10.825 | 3,372,740 | +1,158 | 0.13% | 36,510,205 |
| 2013-10-11 | 2013-10-09 | 10.532 | 3,371,582 | -10,426 | 0.13% | 35,508,099 |
| 2013-10-10 | 2013-10-08 | 10.687 | 3,382,008 | -8,688 | 0.13% | 36,143,412 |
| 2013-10-09 | 2013-10-07 | 10.549 | 3,390,696 | -5,213 | 0.13% | 35,767,940 |
| 2013-10-04 | 2013-10-02 | 10.497 | 3,395,909 | -2,896 | 0.13% | 35,647,041 |
| 2013-09-30 | 2013-09-26 | 10.842 | 3,398,805 | -579 | 0.13% | 36,851,041 |
| 2013-09-26 | 2013-09-24 | 10.980 | 3,399,384 | -14,480 | 0.13% | 37,326,838 |
| 2013-09-24 | 2013-09-19 | 11.084 | 3,413,864 | -8,689 | 0.13% | 37,839,475 |
| 2013-09-23 | 2013-09-18 | 10.929 | 3,422,553 | +6,951 | 0.13% | 37,403,975 |
| 2013-09-19 | 2013-09-17 | 11.170 | 3,415,602 | -4,634 | 0.13% | 38,153,590 |
| 2013-09-17 | 2013-09-13 | 11.170 | 3,420,236 | -6,371 | 0.13% | 38,205,353 |
| 2013-09-16 | 2013-09-12 | 11.257 | 3,426,607 | +37,649 | 0.13% | 38,572,320 |
| 2013-09-13 | 2013-09-11 | 11.309 | 3,388,958 | +31,277 | 0.13% | 38,324,046 |
| 2013-09-12 | 2013-09-10 | 11.257 | 3,357,681 | -8,109 | 0.13% | 37,796,440 |
| 2013-09-11 | 2013-09-09 | 10.756 | 3,365,790 | +3,475 | 0.13% | 36,202,530 |
| 2013-09-10 | 2013-09-06 | 10.756 | 3,362,315 | -2,317 | 0.13% | 36,165,153 |
| 2013-09-09 | 2013-09-05 | 10.929 | 3,364,632 | -2,316 | 0.13% | 36,770,975 |
| 2013-09-06 | 2013-09-04 | 10.721 | 3,366,948 | -2,317 | 0.13% | 36,098,726 |
| 2013-09-05 | 2013-09-03 | 10.739 | 3,369,265 | -12,743 | 0.13% | 36,181,737 |
| 2013-09-04 | 2013-09-02 | 10.463 | 3,382,008 | -3,475 | 0.13% | 35,384,341 |
| 2013-09-03 | 2013-08-30 | 10.255 | 3,385,483 | -5,792 | 0.13% | 34,719,299 |
| 2013-08-30 | 2013-08-28 | 10.428 | 3,391,275 | -3,475 | 0.13% | 35,364,198 |
| 2013-08-28 | 2013-08-26 | 11.101 | 3,394,750 | -12,164 | 0.13% | 37,686,225 |
| 2013-08-27 | 2013-08-23 | 11.050 | 3,406,914 | -579 | 0.13% | 37,644,801 |
| 2013-08-26 | 2013-08-22 | 11.136 | 3,407,493 | -40,545 | 0.13% | 37,945,349 |
| 2013-08-23 | 2013-08-21 | 11.170 | 3,448,038 | +10,426 | 0.13% | 38,515,912 |
| 2013-08-22 | 2013-08-20 | 11.084 | 3,437,612 | -6,371 | 0.13% | 38,102,700 |
| 2013-08-21 | 2013-08-19 | 11.343 | 3,443,983 | +1,737 | 0.13% | 39,065,216 |
| 2013-08-20 | 2013-08-16 | 11.516 | 3,442,246 | -2,317 | 0.13% | 39,639,813 |
| 2013-08-19 | 2013-08-15 | 11.464 | 3,444,563 | +1,738 | 0.13% | 39,488,085 |
| 2013-08-15 | 2013-08-12 | 11.015 | 3,442,825 | -616,859 | 0.13% | 37,922,721 |
| 2013-08-13 | 2013-08-09 | 10.532 | 4,059,684 | -1,158 | 0.16% | 42,754,903 |
| 2013-08-12 | 2013-08-08 | 10.376 | 4,060,842 | -1,159 | 0.16% | 42,136,109 |
| 2013-08-09 | 2013-08-07 | 10.255 | 4,062,001 | +590,216 | 0.16% | 41,657,225 |
| 2013-08-08 | 2013-08-06 | 10.566 | 3,471,785 | -10,426 | 0.14% | 36,683,276 |
| 2013-08-06 | 2013-08-02 | 10.652 | 3,482,211 | -579 | 0.14% | 37,094,038 |
| 2013-08-05 | 2013-08-01 | 10.618 | 3,482,790 | -13,322 | 0.14% | 36,979,946 |
| 2013-08-02 | 2013-07-31 | 10.238 | 3,496,112 | -16,797 | 0.14% | 35,793,477 |
| 2013-08-01 | 2013-07-30 | 10.342 | 3,512,909 | -580 | 0.14% | 36,329,346 |
| 2013-07-31 | 2013-07-29 | 10.221 | 3,513,489 | +580 | 0.14% | 35,910,725 |
| 2013-07-30 | 2013-07-26 | 10.532 | 3,512,909 | -2,896 | 0.14% | 36,996,496 |
| 2013-07-26 | 2013-07-24 | 10.463 | 3,515,805 | -580 | 0.14% | 36,784,196 |
| 2013-07-25 | 2013-07-23 | 10.204 | 3,516,385 | -579 | 0.14% | 35,879,614 |
| 2013-07-23 | 2013-07-19 | 9.893 | 3,516,964 | -6,371 | 0.14% | 34,792,562 |
| 2013-07-22 | 2013-07-18 | 9.824 | 3,523,335 | +579 | 0.14% | 34,612,269 |
| 2013-07-19 | 2013-07-17 | 9.686 | 3,522,756 | -2,896 | 0.14% | 34,120,021 |
| 2013-07-18 | 2013-07-16 | 9.772 | 3,525,652 | -4,054 | 0.14% | 34,452,420 |
| 2013-07-15 | 2013-07-11 | 9.772 | 3,529,706 | -6,951 | 0.14% | 34,492,036 |
| 2013-07-11 | 2013-07-09 | 9.289 | 3,536,657 | -1,738 | 0.14% | 32,850,280 |
| 2013-07-10 | 2013-07-08 | 9.254 | 3,538,395 | +1,159 | 0.14% | 32,744,244 |
| 2013-07-08 | 2013-07-04 | 9.409 | 3,537,236 | -6,371 | 0.14% | 33,283,148 |
| 2013-07-05 | 2013-07-03 | 9.340 | 3,543,607 | -1,159 | 0.14% | 33,098,376 |
| 2013-07-04 | 2013-07-02 | 10.907 | 3,544,766 | -6,950 | 0.14% | 38,663,290 |
| 2013-07-03 | 2013-06-28 | 10.889 | 3,551,716 | +127,408 | 0.14% | 38,675,379 |
| 2013-07-02 | 2013-06-27 | 10.835 | 3,424,308 | -558 | 0.14% | 37,103,717 |
| 2013-06-28 | 2013-06-26 | 10.817 | 3,424,866 | -2,229 | 0.14% | 37,048,323 |
| 2013-06-27 | 2013-06-25 | 10.620 | 3,427,095 | -15,051 | 0.14% | 36,396,155 |
| 2013-06-26 | 2013-06-24 | 11.087 | 3,442,146 | -2,787 | 0.14% | 38,161,498 |
| 2013-06-25 | 2013-06-21 | 11.427 | 3,444,933 | +1,115 | 0.14% | 39,366,596 |
| 2013-06-24 | 2013-06-20 | 11.912 | 3,443,818 | +1,114 | 0.14% | 41,021,915 |
| 2013-06-21 | 2013-06-19 | 12.109 | 3,442,704 | +14,494 | 0.14% | 41,688,005 |
| 2013-06-17 | 2013-06-13 | 12.199 | 3,428,210 | +1,672 | 0.14% | 41,819,996 |
| 2013-06-14 | 2013-06-11 | 12.324 | 3,426,538 | +2,787 | 0.14% | 42,229,889 |
| 2013-06-11 | 2013-06-07 | 12.414 | 3,423,751 | -1,115 | 0.14% | 42,502,641 |
| 2013-06-07 | 2013-06-05 | 12.934 | 3,424,866 | -3,344 | 0.14% | 44,298,243 |
| 2013-06-06 | 2013-06-04 | 12.863 | 3,428,210 | -2,230 | 0.14% | 44,095,496 |
| 2013-06-05 | 2013-06-03 | 13.024 | 3,430,440 | -2,230 | 0.14% | 44,678,039 |
| 2013-06-04 | 2013-05-31 | 13.096 | 3,432,670 | -9,476 | 0.14% | 44,953,403 |
| 2013-06-03 | 2013-05-30 | 13.096 | 3,442,146 | -558 | 0.14% | 45,077,498 |
| 2013-05-31 | 2013-05-29 | 13.347 | 3,442,704 | -2,787 | 0.14% | 45,949,445 |
| 2013-05-30 | 2013-05-28 | 13.329 | 3,445,491 | -17,838 | 0.14% | 45,924,833 |
| 2013-05-29 | 2013-05-27 | 13.419 | 3,463,329 | -5,016 | 0.14% | 46,473,245 |
| 2013-05-28 | 2013-05-24 | 13.490 | 3,468,345 | -6,132 | 0.14% | 46,789,433 |
| 2013-05-27 | 2013-05-23 | 13.490 | 3,474,477 | -7,804 | 0.14% | 46,872,157 |
| 2013-05-24 | 2013-05-22 | 14.118 | 3,482,281 | -41,250 | 0.14% | 49,163,886 |
| 2013-05-23 | 2013-05-21 | 13.885 | 3,523,531 | -558 | 0.14% | 48,924,536 |
| 2013-05-22 | 2013-05-20 | 13.849 | 3,524,089 | -20,067 | 0.14% | 48,805,844 |
| 2013-05-20 | 2013-05-15 | 13.795 | 3,544,156 | -21,183 | 0.14% | 48,893,016 |
| 2013-05-16 | 2013-05-14 | 13.688 | 3,565,339 | -1,115 | 0.14% | 48,801,483 |
| 2013-05-15 | 2013-05-13 | 13.813 | 3,566,454 | -22,854 | 0.14% | 49,264,605 |
| 2013-05-14 | 2013-05-10 | 14.154 | 3,589,308 | -13,936 | 0.15% | 50,803,705 |
| 2013-05-10 | 2013-05-08 | 14.029 | 3,603,244 | -3,345 | 0.15% | 50,548,478 |
| 2013-05-09 | 2013-05-07 | 13.921 | 3,606,589 | -25,084 | 0.15% | 50,207,203 |
| 2013-05-06 | 2013-05-02 | 13.203 | 3,631,673 | -35,118 | 0.15% | 47,950,397 |
| 2013-05-03 | 2013-04-30 | 13.329 | 3,666,791 | -7,247 | 0.15% | 48,874,534 |
| 2013-04-30 | 2013-04-26 | 13.455 | 3,674,038 | +55,186 | 0.15% | 49,432,499 |
| 2013-04-29 | 2013-04-25 | 13.724 | 3,618,852 | -13,379 | 0.15% | 49,663,796 |
| 2013-04-26 | 2013-04-24 | 13.670 | 3,632,231 | -17,280 | 0.15% | 49,651,925 |
| 2013-04-25 | 2013-04-23 | 13.419 | 3,649,511 | -3,902 | 0.15% | 48,971,559 |
| 2013-04-24 | 2013-04-22 | 13.419 | 3,653,413 | -1,672 | 0.15% | 49,023,919 |
| 2013-04-23 | 2013-04-19 | 13.401 | 3,655,085 | -6,690 | 0.15% | 48,980,785 |
| 2013-04-22 | 2013-04-18 | 13.239 | 3,661,775 | -1,114 | 0.15% | 48,479,225 |
| 2013-04-17 | 2013-04-15 | 12.988 | 3,662,889 | -4,460 | 0.15% | 47,574,034 |
| 2013-04-15 | 2013-04-11 | 13.239 | 3,667,349 | -40,135 | 0.15% | 48,553,021 |
| 2013-04-12 | 2013-04-10 | 13.203 | 3,707,484 | -56,301 | 0.15% | 48,951,359 |
| 2013-04-11 | 2013-04-09 | 12.916 | 3,763,785 | +36,791 | 0.15% | 48,614,403 |
| 2013-04-10 | 2013-04-08 | 12.863 | 3,726,994 | -8,362 | 0.15% | 47,938,617 |
| 2013-04-09 | 2013-04-05 | 12.593 | 3,735,356 | +315,507 | 0.15% | 47,041,024 |
| 2013-04-08 | 2013-04-03 | 13.006 | 3,419,849 | -1,672 | 0.14% | 44,478,752 |
| 2013-04-05 | 2013-04-02 | 12.863 | 3,421,521 | -3,902 | 0.14% | 44,009,458 |
| 2013-04-03 | 2013-03-28 | 12.952 | 3,425,423 | -10,591 | 0.14% | 44,366,898 |
| 2013-04-02 | 2013-03-27 | 12.737 | 3,436,014 | -8,362 | 0.14% | 43,764,395 |
| 2013-03-28 | 2013-03-26 | 11.876 | 3,444,376 | -3,344 | 0.14% | 40,904,981 |
| 2013-03-27 | 2013-03-25 | 12.001 | 3,447,720 | -52,957 | 0.14% | 41,377,644 |
| 2013-03-26 | 2013-03-22 | 11.894 | 3,500,677 | -2,229 | 0.14% | 41,636,405 |
| 2013-03-25 | 2013-03-21 | 11.966 | 3,502,906 | -41,808 | 0.14% | 41,914,276 |
| 2013-03-21 | 2013-03-19 | 12.001 | 3,544,714 | +1,115 | 0.14% | 42,541,713 |
| 2013-03-20 | 2013-03-18 | 12.001 | 3,543,599 | +13,378 | 0.14% | 42,528,331 |
| 2013-03-19 | 2013-03-15 | 12.163 | 3,530,221 | +1,673 | 0.14% | 42,937,746 |
| 2013-03-18 | 2013-03-14 | 12.396 | 3,528,548 | -10,034 | 0.14% | 43,740,297 |
| 2013-03-15 | 2013-03-13 | 12.271 | 3,538,582 | -3,902 | 0.14% | 43,420,320 |
| 2013-03-13 | 2013-03-11 | 13.060 | 3,542,484 | -8,362 | 0.14% | 46,264,400 |
| 2013-03-12 | 2013-03-08 | 13.114 | 3,550,846 | +7,247 | 0.14% | 46,564,706 |
| 2013-03-11 | 2013-03-07 | 13.239 | 3,543,599 | +5,574 | 0.14% | 46,914,661 |
| 2013-03-08 | 2013-03-06 | 13.275 | 3,538,025 | +2,788 | 0.14% | 46,967,806 |
| 2013-03-07 | 2013-03-05 | 13.024 | 3,535,237 | -1,115 | 0.14% | 46,042,915 |
| 2013-03-06 | 2013-03-04 | 13.006 | 3,536,352 | -1,115 | 0.14% | 45,993,997 |
| 2013-03-01 | 2013-02-27 | 12.934 | 3,537,467 | -1,115 | 0.14% | 45,754,658 |
| 2013-02-28 | 2013-02-26 | 12.827 | 3,538,582 | -9,476 | 0.14% | 45,388,200 |
| 2013-02-27 | 2013-02-25 | 13.203 | 3,548,058 | +2,229 | 0.14% | 46,846,395 |
| 2013-02-26 | 2013-02-22 | 13.203 | 3,545,829 | +9,477 | 0.14% | 46,816,965 |
| 2013-02-22 | 2013-02-20 | 13.580 | 3,536,352 | +1,672 | 0.14% | 48,024,076 |
| 2013-02-21 | 2013-02-19 | 13.437 | 3,534,680 | -21,182 | 0.14% | 47,494,090 |
| 2013-02-20 | 2013-02-18 | 13.562 | 3,555,862 | -2,230 | 0.14% | 48,225,235 |
| 2013-02-19 | 2013-02-15 | 13.634 | 3,558,092 | -6,132 | 0.14% | 48,510,798 |
| 2013-02-18 | 2013-02-14 | 13.652 | 3,564,224 | -11,706 | 0.14% | 48,658,341 |
| 2013-02-15 | 2013-02-08 | 13.562 | 3,575,930 | -6,132 | 0.14% | 48,497,400 |
| 2013-02-14 | 2013-02-07 | 13.634 | 3,582,062 | -5,017 | 0.15% | 48,837,604 |
| 2013-02-07 | 2013-02-05 | 13.544 | 3,587,079 | -2,787 | 0.15% | 48,584,255 |
| 2013-02-06 | 2013-02-04 | 13.724 | 3,589,866 | -13,378 | 0.15% | 49,266,003 |
| 2013-02-05 | 2013-02-01 | 14.064 | 3,603,244 | +1,115 | 0.15% | 50,677,758 |
| 2013-02-04 | 2013-01-31 | 14.118 | 3,602,129 | +557 | 0.15% | 50,855,936 |
| 2013-02-01 | 2013-01-30 | 14.118 | 3,601,572 | +167,787 | 0.15% | 50,848,072 |
| 2013-01-30 | 2013-01-28 | 14.298 | 3,433,785 | -5,017 | 0.14% | 49,095,205 |
| 2013-01-28 | 2013-01-24 | 14.531 | 3,438,802 | -12,263 | 0.14% | 49,968,906 |
| 2013-01-25 | 2013-01-23 | 15.033 | 3,451,065 | -39,020 | 0.14% | 51,880,579 |
| 2013-01-24 | 2013-01-22 | 15.087 | 3,490,085 | +557 | 0.14% | 52,655,005 |
| 2013-01-23 | 2013-01-21 | 14.979 | 3,489,528 | -646,622 | 0.14% | 52,271,001 |
| 2013-01-22 | 2013-01-18 | 14.334 | 4,136,150 | -26,756 | 0.17% | 59,285,804 |
| 2013-01-21 | 2013-01-17 | 13.867 | 4,162,906 | +625,439 | 0.17% | 57,727,633 |
| 2013-01-18 | 2013-01-16 | 13.813 | 3,537,467 | +4,459 | 0.14% | 48,864,198 |
| 2013-01-17 | 2013-01-15 | 14.064 | 3,533,008 | -51,283 | 0.14% | 49,689,925 |
| 2013-01-15 | 2013-01-11 | 13.831 | 3,584,291 | +8,918 | 0.15% | 49,575,294 |
| 2013-01-14 | 2013-01-10 | 13.885 | 3,575,373 | -3,902 | 0.14% | 49,644,366 |
| 2013-01-11 | 2013-01-09 | 13.831 | 3,579,275 | -4,459 | 0.15% | 49,505,916 |
| 2013-01-09 | 2013-01-07 | 14.244 | 3,583,734 | +3,902 | 0.15% | 51,046,260 |
| 2013-01-08 | 2013-01-04 | 13.885 | 3,579,832 | -31,774 | 0.15% | 49,706,280 |
| 2013-01-03 | 2012-12-31 | 13.419 | 3,611,606 | -38,463 | 0.15% | 48,462,925 |
| 2013-01-02 | 2012-12-27 | 13.365 | 3,650,069 | -2,787 | 0.15% | 48,782,607 |
| 2012-12-28 | 2012-12-24 | 13.239 | 3,652,856 | -1,115 | 0.15% | 48,361,144 |
| 2012-12-27 | 2012-12-20 | 13.490 | 3,653,971 | -12,263 | 0.15% | 49,293,606 |
| 2012-12-21 | 2012-12-19 | 13.437 | 3,666,234 | +557 | 0.15% | 49,261,729 |
| 2012-12-20 | 2012-12-18 | 13.562 | 3,665,677 | +32,331 | 0.15% | 49,714,565 |
| 2012-12-19 | 2012-12-17 | 13.490 | 3,633,346 | -10,033 | 0.15% | 49,015,366 |
| 2012-12-18 | 2012-12-14 | 13.419 | 3,643,379 | -31,774 | 0.15% | 48,889,276 |
| 2012-12-14 | 2012-12-12 | 13.275 | 3,675,153 | -1,115 | 0.15% | 48,788,200 |
| 2012-12-13 | 2012-12-11 | 13.132 | 3,676,268 | -557 | 0.15% | 48,275,402 |
| 2012-12-11 | 2012-12-07 | 13.293 | 3,676,825 | -65,777 | 0.15% | 48,876,356 |
| 2012-12-10 | 2012-12-06 | 13.132 | 3,742,602 | -558 | 0.15% | 49,146,476 |
| 2012-12-07 | 2012-12-05 | 13.060 | 3,743,160 | +3,345 | 0.15% | 48,885,203 |
| 2012-12-06 | 2012-12-04 | 12.611 | 3,739,815 | +47,939 | 0.15% | 47,164,268 |
| 2012-12-05 | 2012-12-03 | 12.665 | 3,691,876 | -17,838 | 0.15% | 46,758,381 |
| 2012-12-04 | 2012-11-30 | 12.665 | 3,709,714 | -23,412 | 0.15% | 46,984,303 |
| 2012-12-03 | 2012-11-29 | 12.253 | 3,733,126 | -18,395 | 0.15% | 45,740,510 |
| 2012-11-30 | 2012-11-28 | 12.288 | 3,751,521 | -22,855 | 0.15% | 46,100,497 |
| 2012-11-29 | 2012-11-27 | 12.486 | 3,774,376 | -1,115 | 0.15% | 47,126,160 |
| 2012-11-26 | 2012-11-22 | 12.414 | 3,775,491 | -12,821 | 0.15% | 46,869,162 |
| 2012-11-23 | 2012-11-21 | 12.217 | 3,788,312 | -2,230 | 0.15% | 46,280,763 |
| 2012-11-22 | 2012-11-20 | 12.055 | 3,790,542 | +1,115 | 0.15% | 45,696,006 |
| 2012-11-21 | 2012-11-19 | 12.181 | 3,789,427 | -3,344 | 0.15% | 46,158,424 |
| 2012-11-20 | 2012-11-16 | 12.271 | 3,792,771 | -1,115 | 0.15% | 46,539,357 |
| 2012-11-19 | 2012-11-15 | 12.181 | 3,793,886 | -3,345 | 0.15% | 46,212,739 |
| 2012-11-16 | 2012-11-14 | 12.432 | 3,797,231 | -2,229 | 0.15% | 47,207,164 |
| 2012-11-15 | 2012-11-13 | 12.306 | 3,799,460 | +15,050 | 0.15% | 46,757,755 |
| 2012-11-14 | 2012-11-12 | 12.773 | 3,784,410 | -11,148 | 0.15% | 48,337,683 |
| 2012-11-13 | 2012-11-09 | 12.647 | 3,795,558 | +30,658 | 0.15% | 48,003,445 |
| 2012-11-12 | 2012-11-08 | 12.934 | 3,764,900 | -4,459 | 0.15% | 48,696,345 |
| 2012-11-08 | 2012-11-06 | 13.114 | 3,769,359 | +4,459 | 0.15% | 49,430,219 |
| 2012-11-07 | 2012-11-05 | 13.401 | 3,764,900 | -1,672 | 0.15% | 50,452,385 |
| 2012-11-06 | 2012-11-02 | 13.598 | 3,766,572 | +2,230 | 0.15% | 51,218,061 |
| 2012-11-05 | 2012-11-01 | 12.952 | 3,764,342 | -558 | 0.15% | 48,756,658 |
| 2012-11-02 | 2012-10-31 | 13.042 | 3,764,900 | +2,788 | 0.15% | 49,101,585 |
| 2012-11-01 | 2012-10-30 | 12.952 | 3,762,112 | -5,017 | 0.15% | 48,727,774 |
| 2012-10-31 | 2012-10-29 | 12.934 | 3,767,129 | +13,378 | 0.15% | 48,725,175 |
| 2012-10-30 | 2012-10-26 | 12.683 | 3,753,751 | +13,378 | 0.15% | 47,609,380 |
| 2012-10-29 | 2012-10-25 | 12.934 | 3,740,373 | -41,250 | 0.15% | 48,379,105 |
| 2012-10-26 | 2012-10-24 | 12.952 | 3,781,623 | -28,986 | 0.15% | 48,980,485 |
| 2012-10-25 | 2012-10-22 | 13.293 | 3,810,609 | -29,544 | 0.15% | 50,654,759 |
| 2012-10-24 | 2012-10-19 | 13.562 | 3,840,153 | -11,149 | 0.16% | 52,080,840 |
| 2012-10-22 | 2012-10-18 | 13.311 | 3,851,302 | -63,547 | 0.16% | 51,264,784 |
| 2012-10-19 | 2012-10-17 | 12.863 | 3,914,849 | -21,182 | 0.16% | 50,354,910 |
| 2012-10-18 | 2012-10-16 | 12.450 | 3,936,031 | +40,135 | 0.16% | 49,003,335 |
| 2012-10-17 | 2012-10-15 | 12.522 | 3,895,896 | -36,791 | 0.16% | 48,783,217 |
| 2012-10-16 | 2012-10-12 | 12.037 | 3,932,687 | -79,713 | 0.16% | 47,339,052 |
| 2012-10-15 | 2012-10-11 | 11.589 | 4,012,400 | -1,672 | 0.16% | 46,499,084 |
| 2012-10-12 | 2012-10-10 | 10.979 | 4,014,072 | +2,787 | 0.16% | 44,070,120 |
| 2012-10-11 | 2012-10-09 | 11.104 | 4,011,285 | +21,740 | 0.16% | 44,543,242 |
| 2012-10-09 | 2012-10-05 | 11.302 | 3,989,545 | -14,493 | 0.16% | 45,089,101 |
| 2012-10-08 | 2012-10-04 | 11.248 | 4,004,038 | -11,706 | 0.16% | 45,037,408 |
| 2012-10-05 | 2012-10-03 | 11.140 | 4,015,744 | +70,236 | 0.16% | 44,736,837 |
| 2012-10-04 | 2012-09-28 | 11.248 | 3,945,508 | -10,591 | 0.16% | 44,379,063 |
| 2012-10-03 | 2012-09-27 | 11.158 | 3,956,099 | +59,645 | 0.16% | 44,143,340 |
| 2012-09-28 | 2012-09-26 | 10.961 | 3,896,454 | -7,246 | 0.16% | 42,708,903 |
| 2012-09-27 | 2012-09-25 | 11.033 | 3,903,700 | -5,575 | 0.16% | 43,068,446 |
| 2012-09-26 | 2012-09-24 | 11.266 | 3,909,275 | -24,527 | 0.16% | 44,041,644 |
| 2012-09-25 | 2012-09-21 | 11.427 | 3,933,802 | +5,575 | 0.16% | 44,953,094 |
| 2012-09-24 | 2012-09-20 | 11.427 | 3,928,227 | +8,919 | 0.16% | 44,889,386 |
| 2012-09-20 | 2012-09-18 | 11.409 | 3,919,308 | -3,345 | 0.16% | 44,717,155 |
| 2012-09-17 | 2012-09-13 | 11.230 | 3,922,653 | -1,115 | 0.16% | 44,051,620 |
| 2012-09-12 | 2012-09-10 | 11.589 | 3,923,768 | +6,689 | 0.16% | 45,471,941 |
| 2012-09-11 | 2012-09-07 | 11.176 | 3,917,079 | -557 | 0.16% | 43,778,213 |
| 2012-09-10 | 2012-09-06 | 10.530 | 3,917,636 | -35,118 | 0.16% | 41,254,358 |
| 2012-09-04 | 2012-08-31 | 10.692 | 3,952,754 | -2,230 | 0.16% | 42,262,356 |
| 2012-08-31 | 2012-08-29 | 11.894 | 3,954,984 | -558 | 0.16% | 47,039,848 |
| 2012-08-30 | 2012-08-28 | 11.966 | 3,955,542 | -28,429 | 0.16% | 47,330,325 |
| 2012-08-29 | 2012-08-27 | 12.091 | 3,983,971 | +9,477 | 0.16% | 48,170,785 |
| 2012-08-28 | 2012-08-24 | 12.288 | 3,974,494 | -30,659 | 0.16% | 48,840,497 |
| 2012-08-27 | 2012-08-23 | 12.558 | 4,005,153 | -64,105 | 0.16% | 50,294,999 |
| 2012-08-24 | 2012-08-22 | 12.324 | 4,069,258 | -1,672 | 0.16% | 50,151,002 |
| 2012-08-20 | 2012-08-16 | 12.235 | 4,070,930 | -558 | 0.16% | 49,806,459 |
| 2012-08-17 | 2012-08-15 | 12.306 | 4,071,488 | +1,115 | 0.16% | 50,105,446 |
| 2012-08-16 | 2012-08-14 | 12.378 | 4,070,373 | +9,477 | 0.16% | 50,383,804 |
| 2012-08-15 | 2012-08-13 | 12.306 | 4,060,896 | +557 | 0.16% | 49,975,096 |
| 2012-08-13 | 2012-08-09 | 12.611 | 4,060,339 | -38,463 | 0.16% | 51,206,521 |
| 2012-08-09 | 2012-08-07 | 12.163 | 4,098,802 | +558 | 0.17% | 49,853,343 |
| 2012-08-08 | 2012-08-06 | 12.288 | 4,098,244 | -1,673 | 0.17% | 50,361,196 |
| 2012-08-07 | 2012-08-03 | 11.966 | 4,099,917 | -22,297 | 0.17% | 49,057,855 |
| 2012-08-06 | 2012-08-02 | 12.019 | 4,122,214 | -557 | 0.17% | 49,546,501 |
| 2012-08-03 | 2012-08-01 | 12.306 | 4,122,771 | -28,987 | 0.17% | 50,736,556 |
| 2012-08-02 | 2012-07-31 | 12.253 | 4,151,758 | +1,672 | 0.17% | 50,869,842 |
| 2012-08-01 | 2012-07-30 | 12.037 | 4,150,086 | -148,834 | 0.17% | 49,955,956 |
| 2012-07-31 | 2012-07-27 | 12.235 | 4,298,920 | +148,277 | 0.17% | 52,595,840 |
| 2012-07-26 | 2012-07-24 | 12.217 | 4,150,643 | +4,459 | 0.17% | 50,707,260 |
| 2012-07-25 | 2012-07-23 | 12.199 | 4,146,184 | +10,592 | 0.17% | 50,578,406 |
| 2012-07-24 | 2012-07-20 | 12.791 | 4,135,592 | +26,756 | 0.17% | 52,897,466 |
| 2012-07-23 | 2012-07-19 | 12.719 | 4,108,836 | -102,010 | 0.17% | 52,260,396 |
| 2012-07-20 | 2012-07-18 | 12.773 | 4,210,846 | -43,479 | 0.17% | 53,784,484 |
| 2012-07-19 | 2012-07-17 | 12.414 | 4,254,325 | +5,574 | 0.17% | 52,813,435 |
| 2012-07-17 | 2012-07-13 | 12.432 | 4,248,751 | -1,115 | 0.17% | 52,820,459 |
| 2012-07-13 | 2012-07-11 | 12.737 | 4,249,866 | +28,429 | 0.17% | 54,130,400 |
| 2012-07-12 | 2012-07-10 | 12.109 | 4,221,437 | -7,804 | 0.17% | 51,117,751 |
| 2012-07-10 | 2012-07-06 | 12.378 | 4,229,241 | +16,723 | 0.17% | 52,350,301 |
| 2012-07-09 | 2012-07-05 | 12.109 | 4,212,518 | -3,345 | 0.17% | 51,009,750 |
| 2012-07-06 | 2012-07-04 | 12.342 | 4,215,863 | -23,412 | 0.17% | 52,033,445 |
| 2012-07-05 | 2012-07-03 | 12.163 | 4,239,275 | +6,689 | 0.17% | 51,561,903 |
| 2012-07-04 | 2012-06-29 | 12.145 | 4,232,586 | +20,625 | 0.17% | 51,404,615 |
| 2012-07-03 | 2012-06-28 | 11.948 | 4,211,961 | -14,493 | 0.17% | 50,322,965 |
| 2012-06-29 | 2012-06-27 | 12.163 | 4,226,454 | +3,902 | 0.17% | 51,405,963 |
| 2012-06-28 | 2012-06-26 | 11.822 | 4,222,552 | -28,429 | 0.17% | 49,919,253 |
| 2012-06-27 | 2012-06-25 | 11.822 | 4,250,981 | +558 | 0.17% | 50,255,342 |
| 2012-06-26 | 2012-06-22 | 11.966 | 4,250,423 | -1,115 | 0.17% | 50,858,745 |
| 2012-06-25 | 2012-06-21 | 12.127 | 4,251,538 | +170,574 | 0.17% | 51,558,517 |
| 2012-06-22 | 2012-06-20 | 12.324 | 4,080,964 | +76,926 | 0.17% | 50,295,271 |
| 2012-06-15 | 2012-06-13 | 12.324 | 4,004,038 | -1,115 | 0.16% | 49,347,208 |
| 2012-06-14 | 2012-06-12 | 12.486 | 4,005,153 | -6,689 | 0.16% | 50,007,599 |
| 2012-06-13 | 2012-06-11 | 12.809 | 4,011,842 | -558 | 0.16% | 51,386,577 |
| 2012-06-12 | 2012-06-08 | 12.324 | 4,012,400 | +558 | 0.16% | 49,450,264 |
| 2012-06-08 | 2012-06-06 | 12.851 | 4,011,842 | +125,264 | 0.16% | 51,556,967 |
| 2012-06-07 | 2012-06-05 | 12.777 | 3,886,578 | -32,942 | 0.16% | 49,659,295 |
| 2012-06-06 | 2012-06-04 | 12.648 | 3,919,520 | -2,160 | 0.16% | 49,572,139 |
| 2012-06-05 | 2012-06-01 | 13.110 | 3,921,680 | -61,563 | 0.16% | 51,414,957 |
| 2012-06-04 | 2012-05-31 | 13.518 | 3,983,243 | -2,700 | 0.17% | 53,844,795 |
| 2012-06-01 | 2012-05-30 | 13.870 | 3,985,943 | -10,801 | 0.17% | 55,283,683 |
| 2012-05-31 | 2012-05-29 | 13.777 | 3,996,744 | -13,501 | 0.17% | 55,063,440 |
| 2012-05-30 | 2012-05-28 | 13.555 | 4,010,245 | -540 | 0.17% | 54,358,324 |
| 2012-05-29 | 2012-05-25 | 13.388 | 4,010,785 | -13,500 | 0.17% | 53,697,213 |
| 2012-05-28 | 2012-05-24 | 13.333 | 4,024,285 | -13,501 | 0.17% | 53,654,394 |
| 2012-05-25 | 2012-05-23 | 13.314 | 4,037,786 | +60,483 | 0.17% | 53,759,628 |
| 2012-05-24 | 2012-05-22 | 13.351 | 3,977,303 | +1,080 | 0.17% | 53,101,649 |
| 2012-05-23 | 2012-05-21 | 12.388 | 3,976,223 | -16,741 | 0.17% | 49,258,470 |
| 2012-05-22 | 2012-05-18 | 12.055 | 3,992,964 | -540 | 0.17% | 48,134,942 |
| 2012-05-21 | 2012-05-17 | 12.222 | 3,993,504 | -540 | 0.17% | 48,807,002 |
| 2012-05-18 | 2012-05-16 | 11.870 | 3,994,044 | +540 | 0.17% | 47,408,361 |
| 2012-05-17 | 2012-05-15 | 12.499 | 3,993,504 | -5,400 | 0.17% | 49,916,252 |
| 2012-05-16 | 2012-05-14 | 12.314 | 3,998,904 | -3,780 | 0.17% | 49,243,248 |
| 2012-05-15 | 2012-05-11 | 12.333 | 4,002,684 | -7,021 | 0.17% | 49,363,916 |
| 2012-05-11 | 2012-05-09 | 12.629 | 4,009,705 | -3,240 | 0.17% | 50,638,504 |
| 2012-05-10 | 2012-05-08 | 12.999 | 4,012,945 | -1,080 | 0.17% | 52,165,622 |
| 2012-05-09 | 2012-05-07 | 13.110 | 4,014,025 | -21,601 | 0.17% | 52,625,641 |
| 2012-05-04 | 2012-05-02 | 14.370 | 4,035,626 | +29,701 | 0.17% | 57,990,480 |
| 2012-04-30 | 2012-04-26 | 14.481 | 4,005,925 | -540 | 0.17% | 58,008,767 |
| 2012-04-26 | 2012-04-24 | 14.370 | 4,006,465 | -24,841 | 0.17% | 57,571,447 |
| 2012-04-25 | 2012-04-23 | 14.333 | 4,031,306 | -11,340 | 0.17% | 57,779,103 |
| 2012-04-24 | 2012-04-20 | 14.407 | 4,042,646 | -24,842 | 0.17% | 58,241,075 |
| 2012-04-23 | 2012-04-19 | 14.296 | 4,067,488 | -540 | 0.17% | 58,147,045 |
| 2012-04-20 | 2012-04-18 | 14.055 | 4,068,028 | -2,700 | 0.17% | 57,175,475 |
| 2012-04-19 | 2012-04-17 | 13.647 | 4,070,728 | -1,620 | 0.17% | 55,555,063 |
| 2012-04-17 | 2012-04-13 | 14.221 | 4,072,348 | +7,020 | 0.17% | 57,914,882 |
| 2012-04-16 | 2012-04-12 | 13.888 | 4,065,328 | -18,900 | 0.17% | 56,460,006 |
| 2012-04-13 | 2012-04-11 | 13.647 | 4,084,228 | -1,081 | 0.17% | 55,739,303 |
| 2012-04-11 | 2012-04-05 | 14.296 | 4,085,309 | +540 | 0.17% | 58,401,806 |
| 2012-04-10 | 2012-04-03 | 14.518 | 4,084,769 | +18,901 | 0.17% | 59,301,767 |
| 2012-04-05 | 2012-04-02 | 13.944 | 4,065,868 | -4,320 | 0.17% | 56,693,376 |
| 2012-04-03 | 2012-03-30 | 14.425 | 4,070,188 | +4,320 | 0.17% | 58,713,233 |
| 2012-04-02 | 2012-03-29 | 13.814 | 4,065,868 | +18,901 | 0.17% | 56,166,346 |
| 2012-03-30 | 2012-03-28 | 13.647 | 4,046,967 | +7,561 | 0.17% | 55,230,785 |
| 2012-03-29 | 2012-03-27 | 13.388 | 4,039,406 | -4,320 | 0.17% | 54,080,397 |
| 2012-03-27 | 2012-03-23 | 12.777 | 4,043,726 | -1,080 | 0.17% | 51,667,194 |
| 2012-03-23 | 2012-03-21 | 12.444 | 4,044,806 | +7,560 | 0.17% | 50,332,794 |
| 2012-03-21 | 2012-03-19 | 13.573 | 4,037,246 | -2,700 | 0.17% | 54,799,079 |
| 2012-03-20 | 2012-03-16 | 13.740 | 4,039,946 | +540 | 0.17% | 55,509,017 |
| 2012-03-19 | 2012-03-15 | 13.462 | 4,039,406 | -1,080 | 0.17% | 54,379,597 |
| 2012-03-16 | 2012-03-14 | 13.796 | 4,040,486 | -540 | 0.17% | 55,740,896 |
| 2012-03-13 | 2012-03-09 | 14.462 | 4,041,026 | -1,080 | 0.17% | 58,442,226 |
| 2012-03-12 | 2012-03-08 | 14.351 | 4,042,106 | -10,801 | 0.17% | 58,008,745 |
| 2012-03-09 | 2012-03-07 | 13.851 | 4,052,907 | +10,801 | 0.17% | 56,137,401 |
| 2012-03-08 | 2012-03-06 | 13.944 | 4,042,106 | +13,500 | 0.17% | 56,362,045 |
| 2012-03-07 | 2012-03-05 | 14.425 | 4,028,606 | +10,801 | 0.17% | 58,113,405 |
| 2012-03-06 | 2012-03-02 | 14.462 | 4,017,805 | -9,721 | 0.17% | 58,106,398 |
| 2012-03-05 | 2012-03-01 | 14.221 | 4,027,526 | -5,940 | 0.17% | 57,277,446 |
| 2012-03-02 | 2012-02-29 | 14.703 | 4,033,466 | -1,620 | 0.17% | 59,303,861 |
| 2012-03-01 | 2012-02-28 | 14.555 | 4,035,086 | -1,080 | 0.17% | 58,729,920 |
| 2012-02-29 | 2012-02-27 | 14.481 | 4,036,166 | -143,107 | 0.17% | 58,446,679 |
| 2012-02-28 | 2012-02-24 | 14.721 | 4,179,273 | -35,642 | 0.17% | 61,525,045 |
| 2012-02-27 | 2012-02-23 | 14.425 | 4,214,915 | +5,400 | 0.18% | 60,800,948 |
| 2012-02-23 | 2012-02-21 | 14.240 | 4,209,515 | +33,482 | 0.18% | 59,943,551 |
| 2012-02-22 | 2012-02-20 | 13.999 | 4,176,033 | -1,080 | 0.17% | 58,461,477 |
| 2012-02-21 | 2012-02-17 | 14.147 | 4,177,113 | +9,180 | 0.17% | 59,095,397 |
| 2012-02-17 | 2012-02-15 | 13.481 | 4,167,933 | +26,462 | 0.17% | 56,187,043 |
| 2012-02-16 | 2012-02-14 | 13.222 | 4,141,471 | -4,861 | 0.17% | 54,756,654 |
| 2012-02-15 | 2012-02-13 | 13.759 | 4,146,332 | +11,341 | 0.17% | 57,047,545 |
| 2012-02-14 | 2012-02-10 | 14.018 | 4,134,991 | +19,981 | 0.17% | 57,963,489 |
| 2012-02-13 | 2012-02-09 | 14.055 | 4,115,010 | +7,020 | 0.17% | 57,835,799 |
| 2012-02-10 | 2012-02-08 | 14.444 | 4,107,990 | +25,922 | 0.17% | 59,334,604 |
| 2012-02-09 | 2012-02-07 | 14.110 | 4,082,068 | +123,666 | 0.17% | 57,599,575 |
| 2012-02-08 | 2012-02-06 | 13.981 | 3,958,402 | -11,341 | 0.17% | 55,341,499 |
| 2012-02-07 | 2012-02-03 | 14.055 | 3,969,743 | -30,241 | 0.17% | 55,794,095 |
| 2012-02-06 | 2012-02-02 | 13.888 | 3,999,984 | +28,081 | 0.17% | 55,552,497 |
| 2012-02-03 | 2012-02-01 | 13.314 | 3,971,903 | +24,301 | 0.17% | 52,882,453 |
| 2012-02-02 | 2012-01-31 | 13.351 | 3,947,602 | +30,242 | 0.17% | 52,705,106 |
| 2012-02-01 | 2012-01-30 | 13.573 | 3,917,360 | +16,201 | 0.16% | 53,171,820 |
| 2012-01-31 | 2012-01-27 | 13.833 | 3,901,159 | -12,421 | 0.16% | 53,963,278 |
| 2012-01-30 | 2012-01-26 | 13.462 | 3,913,580 | +19,441 | 0.16% | 52,685,693 |
| 2012-01-27 | 2012-01-20 | 12.796 | 3,894,139 | -12,960 | 0.16% | 49,828,013 |
| 2012-01-26 | 2012-01-19 | 12.759 | 3,907,099 | +30,241 | 0.16% | 49,849,144 |
| 2012-01-20 | 2012-01-18 | 12.592 | 3,876,858 | +9,721 | 0.16% | 48,817,201 |
| 2012-01-19 | 2012-01-17 | 12.870 | 3,867,137 | -41,583 | 0.16% | 49,768,945 |
| 2012-01-18 | 2012-01-16 | 12.740 | 3,908,720 | +5,401 | 0.16% | 49,797,446 |
| 2012-01-17 | 2012-01-13 | 12.666 | 3,903,319 | -7,561 | 0.16% | 49,439,517 |
| 2012-01-16 | 2012-01-12 | 12.610 | 3,910,880 | -19,441 | 0.16% | 49,318,024 |
| 2012-01-13 | 2012-01-11 | 12.407 | 3,930,321 | +8,641 | 0.16% | 48,762,604 |
| 2012-01-12 | 2012-01-10 | 12.166 | 3,921,680 | -46,983 | 0.16% | 47,711,338 |
| 2012-01-10 | 2012-01-06 | 11.759 | 3,968,663 | +7,561 | 0.17% | 46,666,155 |
| 2012-01-09 | 2012-01-05 | 11.796 | 3,961,102 | -22,681 | 0.17% | 46,723,947 |
| 2012-01-06 | 2012-01-04 | 11.648 | 3,983,783 | +3,780 | 0.17% | 46,401,326 |
| 2011-12-30 | 2011-12-28 | 11.166 | 3,980,003 | -54,003 | 0.17% | 44,441,098 |
| 2011-12-28 | 2011-12-22 | 11.148 | 4,034,006 | +42,662 | 0.17% | 44,969,401 |
| 2011-12-22 | 2011-12-20 | 10.814 | 3,991,344 | -1,080 | 0.17% | 43,163,443 |
| 2011-12-21 | 2011-12-19 | 10.981 | 3,992,424 | -2,700 | 0.17% | 43,840,492 |
| 2011-12-20 | 2011-12-16 | 10.888 | 3,995,124 | -39,422 | 0.17% | 43,500,241 |
| 2011-12-19 | 2011-12-15 | 10.666 | 4,034,546 | -540 | 0.17% | 43,032,960 |
| 2011-12-16 | 2011-12-14 | 10.999 | 4,035,086 | +15,121 | 0.17% | 44,383,680 |
| 2011-12-15 | 2011-12-13 | 11.129 | 4,019,965 | -5,400 | 0.17% | 44,738,438 |
| 2011-12-14 | 2011-12-12 | 11.074 | 4,025,365 | -36,722 | 0.17% | 44,574,915 |
| 2011-12-13 | 2011-12-09 | 11.092 | 4,062,087 | -540 | 0.17% | 45,056,776 |
| 2011-12-12 | 2011-12-08 | 11.370 | 4,062,627 | +1,620 | 0.17% | 46,191,215 |
| 2011-12-09 | 2011-12-07 | 11.296 | 4,061,007 | +105,305 | 0.17% | 45,871,996 |
| 2011-12-08 | 2011-12-06 | 11.074 | 3,955,702 | +43,202 | 0.17% | 43,803,501 |
| 2011-12-07 | 2011-12-05 | 11.296 | 3,912,500 | -10,260 | 0.16% | 44,194,503 |
| 2011-12-06 | 2011-12-02 | 11.462 | 3,922,760 | -1,080 | 0.16% | 44,964,157 |
| 2011-12-05 | 2011-12-01 | 11.314 | 3,923,840 | -20,521 | 0.16% | 44,395,256 |
| 2011-12-02 | 2011-11-30 | 10.592 | 3,944,361 | -9,721 | 0.16% | 41,778,876 |
| 2011-12-01 | 2011-11-29 | 10.333 | 3,954,082 | +21,601 | 0.17% | 40,856,761 |
| 2011-11-30 | 2011-11-28 | 9.907 | 3,932,481 | +1,080 | 0.16% | 38,958,702 |
| 2011-11-29 | 2011-11-25 | 9.685 | 3,931,401 | -1,620 | 0.16% | 38,074,403 |
| 2011-11-28 | 2011-11-24 | 9.870 | 3,933,021 | -1,620 | 0.16% | 38,818,392 |
| 2011-11-24 | 2011-11-22 | 10.536 | 3,934,641 | -2,160 | 0.16% | 41,457,341 |
| 2011-11-22 | 2011-11-18 | 10.407 | 3,936,801 | +540 | 0.16% | 40,969,800 |
| 2011-11-18 | 2011-11-16 | 10.888 | 3,936,261 | +1,080 | 0.16% | 42,859,321 |
| 2011-11-17 | 2011-11-15 | 11.333 | 3,935,181 | -8,100 | 0.16% | 44,596,441 |
| 2011-11-16 | 2011-11-14 | 11.240 | 3,943,281 | -1,080 | 0.16% | 44,323,137 |
| 2011-11-15 | 2011-11-11 | 11.092 | 3,944,361 | -540 | 0.16% | 43,750,956 |
| 2011-11-14 | 2011-11-10 | 10.666 | 3,944,901 | -4,861 | 0.16% | 42,076,796 |
| 2011-11-11 | 2011-11-09 | 11.240 | 3,949,762 | +3,781 | 0.17% | 44,395,984 |
| 2011-11-10 | 2011-11-08 | 11.111 | 3,945,981 | -540 | 0.17% | 43,841,995 |
| 2011-11-09 | 2011-11-07 | 11.314 | 3,946,521 | -18,901 | 0.17% | 44,651,875 |
| 2011-11-08 | 2011-11-04 | 11.685 | 3,965,422 | -1,080 | 0.17% | 46,334,325 |
| 2011-11-02 | 2011-10-31 | 11.055 | 3,966,502 | +5,400 | 0.17% | 43,849,645 |
| 2011-11-01 | 2011-10-28 | 11.314 | 3,961,102 | -37,802 | 0.17% | 44,816,848 |
| 2011-10-31 | 2011-10-27 | 10.740 | 3,998,904 | +27,001 | 0.17% | 42,948,998 |
| 2011-10-28 | 2011-10-26 | 10.148 | 3,971,903 | +540 | 0.17% | 40,305,402 |
| 2011-10-25 | 2011-10-21 | 9.074 | 3,971,363 | -540 | 0.17% | 36,034,602 |
| 2011-10-21 | 2011-10-19 | 9.240 | 3,971,903 | -2,160 | 0.17% | 36,701,452 |
| 2011-10-20 | 2011-10-18 | 9.111 | 3,974,063 | -5,400 | 0.17% | 36,206,281 |
| 2011-10-18 | 2011-10-14 | 9.611 | 3,979,463 | -540 | 0.17% | 38,245,109 |
| 2011-10-17 | 2011-10-13 | 9.648 | 3,980,003 | +540 | 0.17% | 38,397,698 |
| 2011-10-14 | 2011-10-12 | 9.074 | 3,979,463 | -20,521 | 0.17% | 36,108,099 |
| 2011-10-13 | 2011-10-11 | 8.740 | 3,999,984 | +19,441 | 0.17% | 34,961,038 |
| 2011-10-11 | 2011-10-07 | 8.518 | 3,980,543 | -1,080 | 0.17% | 33,906,598 |
| 2011-10-07 | 2011-10-04 | 7.963 | 3,981,623 | +11,340 | 0.17% | 31,703,898 |
| 2011-10-06 | 2011-10-03 | 8.685 | 3,970,283 | +1,080 | 0.17% | 34,480,883 |
| 2011-10-04 | 2011-09-30 | 9.500 | 3,969,203 | -3,240 | 0.17% | 37,705,504 |
| 2011-10-03 | 2011-09-28 | 10.037 | 3,972,443 | -2,160 | 0.17% | 39,869,522 |
| 2011-09-30 | 2011-09-27 | 9.277 | 3,974,603 | -1,080 | 0.17% | 36,873,601 |
| 2011-09-28 | 2011-09-26 | 9.018 | 3,975,683 | -4,320 | 0.17% | 35,852,940 |
| 2011-09-26 | 2011-09-22 | 9.277 | 3,980,003 | -27,542 | 0.17% | 36,923,698 |
| 2011-09-23 | 2011-09-21 | 9.629 | 4,007,545 | -540 | 0.17% | 38,589,204 |
| 2011-09-19 | 2011-09-15 | 9.925 | 4,008,085 | +98,825 | 0.17% | 39,781,924 |
| 2011-09-16 | 2011-09-14 | 9.518 | 3,909,260 | -4,320 | 0.16% | 37,208,464 |
| 2011-09-15 | 2011-09-12 | 9.462 | 3,913,580 | -3,240 | 0.16% | 37,032,172 |
| 2011-09-12 | 2011-09-08 | 10.055 | 3,916,820 | -3,240 | 0.16% | 39,383,790 |
| 2011-09-07 | 2011-09-05 | 10.203 | 3,920,060 | -3,780 | 0.16% | 39,997,089 |
| 2011-09-05 | 2011-09-01 | 10.925 | 3,923,840 | -540 | 0.16% | 42,869,397 |
| 2011-09-02 | 2011-08-31 | 10.444 | 3,924,380 | -5,401 | 0.16% | 40,985,876 |
| 2011-08-31 | 2011-08-29 | 9.388 | 3,929,781 | +540 | 0.16% | 36,894,394 |
| 2011-08-29 | 2011-08-25 | 9.351 | 3,929,241 | -1,620 | 0.16% | 36,743,804 |
| 2011-08-26 | 2011-08-24 | 9.388 | 3,930,861 | -7,560 | 0.16% | 36,904,533 |
| 2011-08-24 | 2011-08-22 | 9.296 | 3,938,421 | -10,261 | 0.16% | 36,610,859 |
| 2011-08-19 | 2011-08-17 | 9.814 | 3,948,682 | -19,441 | 0.17% | 38,753,604 |
| 2011-08-18 | 2011-08-16 | 9.833 | 3,968,123 | +20,521 | 0.17% | 39,017,884 |
| 2011-08-17 | 2011-08-15 | 9.722 | 3,947,602 | -1,620 | 0.17% | 38,377,505 |
| 2011-08-16 | 2011-08-12 | 9.203 | 3,949,222 | +1,080 | 0.17% | 36,345,614 |
| 2011-08-15 | 2011-08-11 | 9.500 | 3,948,142 | +3,241 | 0.17% | 37,505,434 |
| 2011-08-12 | 2011-08-10 | 10.037 | 3,944,901 | -540 | 0.16% | 39,593,096 |
| 2011-08-11 | 2011-08-09 | 10.203 | 3,945,441 | +2,160 | 0.17% | 40,256,056 |
| 2011-08-10 | 2011-08-08 | 10.907 | 3,943,281 | -8,641 | 0.16% | 43,008,777 |
| 2011-08-09 | 2011-08-05 | 11.277 | 3,951,922 | -540 | 0.17% | 44,566,623 |
| 2011-08-08 | 2011-08-04 | 11.777 | 3,952,462 | +540 | 0.17% | 46,548,843 |
| 2011-08-05 | 2011-08-03 | 11.870 | 3,951,922 | -3,780 | 0.17% | 46,908,383 |
| 2011-08-04 | 2011-08-02 | 12.222 | 3,955,702 | -1,080 | 0.17% | 48,345,001 |
| 2011-08-03 | 2011-08-01 | 12.388 | 3,956,782 | -14,581 | 0.17% | 49,017,630 |
| 2011-07-29 | 2011-07-27 | 12.296 | 3,971,363 | -3,240 | 0.17% | 48,830,563 |
| 2011-07-28 | 2011-07-26 | 12.240 | 3,974,603 | -1,080 | 0.17% | 48,649,601 |
| 2011-07-27 | 2011-07-25 | 12.370 | 3,975,683 | -4,320 | 0.17% | 49,178,161 |
| 2011-07-25 | 2011-07-21 | 12.444 | 3,980,003 | -1,080 | 0.17% | 49,526,398 |
| 2011-07-22 | 2011-07-20 | 12.407 | 3,981,083 | -3,240 | 0.17% | 49,392,397 |
| 2011-07-21 | 2011-07-19 | 12.055 | 3,984,323 | +4,860 | 0.17% | 48,030,775 |
| 2011-07-18 | 2011-07-14 | 12.259 | 3,979,463 | -540 | 0.17% | 48,782,778 |
| 2011-07-15 | 2011-07-13 | 12.277 | 3,980,003 | -11,341 | 0.17% | 48,863,098 |
| 2011-07-13 | 2011-07-11 | 12.610 | 3,991,344 | -540 | 0.17% | 50,332,713 |
| 2011-07-12 | 2011-07-08 | 12.833 | 3,991,884 | -5,400 | 0.17% | 51,226,563 |
| 2011-07-08 | 2011-07-06 | 12.685 | 3,997,284 | -540 | 0.17% | 50,703,699 |
| 2011-07-06 | 2011-07-04 | 12.796 | 3,997,824 | -7,020 | 0.17% | 51,154,729 |
| 2011-06-29 | 2011-06-27 | 12.759 | 4,004,844 | -10,801 | 0.17% | 51,096,234 |
| 2011-06-27 | 2011-06-23 | 12.296 | 4,015,645 | -3,240 | 0.17% | 49,375,040 |
| 2011-06-22 | 2011-06-20 | 11.962 | 4,018,885 | -2,700 | 0.17% | 48,075,318 |
| 2011-06-17 | 2011-06-15 | 12.370 | 4,021,585 | -113,406 | 0.17% | 49,745,956 |
| 2011-06-16 | 2011-06-14 | 12.425 | 4,134,991 | +134,467 | 0.17% | 51,378,469 |
| 2011-06-15 | 2011-06-13 | 12.259 | 4,000,524 | -540 | 0.17% | 49,040,957 |
| 2011-06-14 | 2011-06-10 | 12.314 | 4,001,064 | -430,402 | 0.17% | 49,269,847 |
| 2011-06-13 | 2011-06-09 | 12.796 | 4,431,466 | +9,720 | 0.19% | 56,703,457 |
| 2011-06-09 | 2011-06-07 | 13.277 | 4,421,746 | -540 | 0.18% | 58,707,964 |
| 2011-06-08 | 2011-06-03 | 13.166 | 4,422,286 | -3,240 | 0.18% | 58,223,793 |
| 2011-06-03 | 2011-06-01 | 13.259 | 4,425,526 | -2,160 | 0.19% | 58,676,201 |
| 2011-06-01 | 2011-05-30 | 12.888 | 4,427,686 | +540 | 0.19% | 57,065,040 |
| 2011-05-31 | 2011-05-27 | 12.999 | 4,427,146 | -2,700 | 0.19% | 57,549,960 |
| 2011-05-27 | 2011-05-25 | 12.703 | 4,429,846 | -3,780 | 0.19% | 56,272,578 |
| 2011-05-26 | 2011-05-24 | 12.722 | 4,433,626 | -2,160 | 0.19% | 56,402,696 |
| 2011-05-25 | 2011-05-23 | 12.536 | 4,435,786 | -13,501 | 0.19% | 55,608,774 |
| 2011-05-24 | 2011-05-20 | 12.740 | 4,449,287 | -7,020 | 0.19% | 56,684,318 |
| 2011-05-23 | 2011-05-19 | 12.777 | 4,456,307 | -2,701 | 0.19% | 56,938,794 |
| 2011-05-19 | 2011-05-17 | 12.518 | 4,459,008 | +2,701 | 0.19% | 55,817,325 |
| 2011-05-18 | 2011-05-16 | 12.444 | 4,456,307 | -1,081 | 0.19% | 55,453,434 |
| 2011-05-17 | 2011-05-13 | 12.555 | 4,457,388 | -3,780 | 0.19% | 55,962,126 |
| 2011-05-16 | 2011-05-12 | 12.610 | 4,461,168 | -1,620 | 0.19% | 56,257,413 |
| 2011-05-13 | 2011-05-11 | 12.629 | 4,462,788 | -18,361 | 0.19% | 56,360,482 |
| 2011-05-12 | 2011-05-09 | 12.629 | 4,481,149 | +8,101 | 0.19% | 56,592,363 |
| 2011-05-03 | 2011-04-28 | 13.351 | 4,473,048 | +217,631 | 0.19% | 59,720,425 |
| 2011-04-29 | 2011-04-27 | 14.101 | 4,255,417 | +153,908 | 0.18% | 60,007,263 |
| 2011-04-28 | 2011-04-26 | 14.120 | 4,101,509 | +112,466 | 0.17% | 57,914,894 |
| 2011-04-27 | 2011-04-21 | 14.234 | 3,989,043 | +7,893 | 0.17% | 56,781,691 |
| 2011-04-26 | 2011-04-20 | 14.120 | 3,981,150 | +8,419 | 0.17% | 56,215,379 |
| 2011-04-21 | 2011-04-19 | 14.025 | 3,972,731 | +5,262 | 0.17% | 55,718,999 |
| 2011-04-20 | 2011-04-18 | 14.329 | 3,967,469 | +6,840 | 0.17% | 56,851,598 |
| 2011-04-19 | 2011-04-15 | 14.348 | 3,960,629 | +13,155 | 0.17% | 56,828,854 |
| 2011-04-18 | 2011-04-14 | 14.329 | 3,947,474 | -55,776 | 0.17% | 56,565,081 |
| 2011-04-15 | 2011-04-13 | 14.101 | 4,003,250 | -526 | 0.17% | 56,451,359 |
| 2011-04-14 | 2011-04-12 | 14.044 | 4,003,776 | -17,891 | 0.17% | 56,230,507 |
| 2011-04-13 | 2011-04-11 | 14.063 | 4,021,667 | -6,314 | 0.17% | 56,558,204 |
| 2011-04-12 | 2011-04-08 | 14.063 | 4,027,981 | -2,105 | 0.17% | 56,647,001 |
| 2011-04-11 | 2011-04-07 | 14.139 | 4,030,086 | -19,469 | 0.17% | 56,982,964 |
| 2011-04-08 | 2011-04-06 | 14.120 | 4,049,555 | -1,578 | 0.17% | 57,181,284 |
| 2011-04-04 | 2011-03-31 | 14.101 | 4,051,133 | -5,262 | 0.17% | 57,126,576 |
| 2011-04-01 | 2011-03-30 | 13.702 | 4,056,395 | -526 | 0.17% | 55,581,887 |
| 2011-03-31 | 2011-03-29 | 13.873 | 4,056,921 | +38,411 | 0.17% | 56,282,995 |
| 2011-03-30 | 2011-03-28 | 14.063 | 4,018,510 | +4,210 | 0.17% | 56,513,806 |
| 2011-03-28 | 2011-03-24 | 13.911 | 4,014,300 | -526 | 0.17% | 55,844,280 |
| 2011-03-25 | 2011-03-23 | 13.759 | 4,014,826 | -526 | 0.17% | 55,241,197 |
| 2011-03-22 | 2011-03-18 | 13.132 | 4,015,352 | -32,098 | 0.17% | 52,730,205 |
| 2011-03-21 | 2011-03-17 | 12.999 | 4,047,450 | +29,993 | 0.17% | 52,613,280 |
| 2011-03-18 | 2011-03-16 | 13.607 | 4,017,457 | -952,403 | 0.17% | 54,666,598 |
| 2011-03-17 | 2011-03-15 | 13.455 | 4,969,860 | -396,221 | 0.21% | 66,870,597 |
| 2011-03-16 | 2011-03-14 | 13.702 | 5,366,081 | -2,631 | 0.23% | 73,527,580 |
| 2011-03-15 | 2011-03-11 | 13.322 | 5,368,712 | -10,524 | 0.23% | 71,523,031 |
| 2011-03-14 | 2011-03-10 | 13.170 | 5,379,236 | +648,266 | 0.23% | 70,845,394 |
| 2011-03-11 | 2011-03-09 | 12.201 | 4,730,970 | -458,837 | 0.20% | 57,722,218 |
| 2011-03-10 | 2011-03-08 | 11.878 | 5,189,807 | +347,285 | 0.22% | 61,643,744 |
| 2011-03-09 | 2011-03-07 | 11.251 | 4,842,522 | -2,631 | 0.21% | 54,481,756 |
| 2011-03-08 | 2011-03-04 | 11.232 | 4,845,153 | -159,436 | 0.21% | 54,419,276 |
| 2011-03-07 | 2011-03-03 | 10.947 | 5,004,589 | -651,422 | 0.21% | 54,783,363 |
| 2011-03-04 | 2011-03-02 | 10.719 | 5,656,011 | +1,244,438 | 0.24% | 60,624,356 |
| 2011-03-03 | 2011-03-01 | 11.137 | 4,411,573 | -29,993 | 0.19% | 49,130,238 |
| 2011-03-02 | 2011-02-28 | 11.080 | 4,441,566 | -72,088 | 0.19% | 49,211,031 |
| 2011-03-01 | 2011-02-25 | 10.757 | 4,513,654 | -343,602 | 0.19% | 48,551,481 |
| 2011-02-28 | 2011-02-24 | 10.700 | 4,857,256 | +79,981 | 0.21% | 51,970,533 |
| 2011-02-25 | 2011-02-23 | 11.270 | 4,777,275 | -155,752 | 0.21% | 53,838,471 |
| 2011-02-24 | 2011-02-22 | 11.441 | 4,933,027 | -43,148 | 0.21% | 56,437,500 |
| 2011-02-23 | 2011-02-21 | 11.650 | 4,976,175 | -6,840 | 0.21% | 57,971,416 |
| 2011-02-22 | 2011-02-18 | 11.707 | 4,983,015 | +12,102 | 0.21% | 58,335,200 |
| 2011-02-21 | 2011-02-17 | 11.650 | 4,970,913 | +29,993 | 0.21% | 57,910,114 |
| 2011-02-18 | 2011-02-16 | 11.536 | 4,940,920 | -10,524 | 0.21% | 56,997,302 |
| 2011-02-17 | 2011-02-15 | 11.574 | 4,951,444 | -45,252 | 0.21% | 57,306,905 |
| 2011-02-16 | 2011-02-14 | 11.764 | 4,996,696 | +34,729 | 0.21% | 58,780,241 |
| 2011-02-15 | 2011-02-11 | 11.498 | 4,961,967 | +77,876 | 0.21% | 57,051,495 |
| 2011-02-14 | 2011-02-10 | 11.593 | 4,884,091 | +74,719 | 0.21% | 56,620,196 |
| 2011-02-11 | 2011-02-09 | 11.935 | 4,809,372 | -55,777 | 0.21% | 57,399,195 |
| 2011-02-10 | 2011-02-08 | 12.277 | 4,865,149 | -5,788 | 0.21% | 59,729,166 |
| 2011-02-09 | 2011-02-07 | 12.011 | 4,870,937 | -75,771 | 0.21% | 58,504,245 |
| 2011-02-08 | 2011-02-02 | 12.106 | 4,946,708 | +41,569 | 0.21% | 59,884,371 |
| 2011-02-07 | 2011-01-31 | 11.973 | 4,905,139 | +22,626 | 0.21% | 58,728,601 |
| 2011-02-01 | 2011-01-28 | 12.068 | 4,882,513 | +20,522 | 0.21% | 58,921,653 |
| 2011-01-31 | 2011-01-27 | 12.163 | 4,861,991 | +47,883 | 0.21% | 59,135,995 |
| 2011-01-28 | 2011-01-26 | 12.220 | 4,814,108 | +42,621 | 0.21% | 58,828,068 |
| 2011-01-27 | 2011-01-25 | 12.163 | 4,771,487 | +95,241 | 0.20% | 58,035,203 |
| 2011-01-26 | 2011-01-24 | 12.296 | 4,676,246 | -66,827 | 0.20% | 57,498,884 |
| 2011-01-25 | 2011-01-21 | 12.410 | 4,743,073 | +99,450 | 0.20% | 58,861,426 |
| 2011-01-24 | 2011-01-20 | 12.543 | 4,643,623 | +6,841 | 0.20% | 58,245,003 |
| 2011-01-21 | 2011-01-19 | 12.866 | 4,636,782 | -33,150 | 0.20% | 59,657,237 |
| 2011-01-20 | 2011-01-18 | 12.600 | 4,669,932 | -70,510 | 0.20% | 58,841,247 |
| 2011-01-19 | 2011-01-17 | 12.695 | 4,740,442 | -42,621 | 0.20% | 60,180,125 |
| 2011-01-18 | 2011-01-14 | 12.866 | 4,783,063 | +45,779 | 0.21% | 61,539,301 |
| 2011-01-14 | 2011-01-12 | 12.847 | 4,737,284 | -168,907 | 0.20% | 60,860,274 |
| 2011-01-13 | 2011-01-11 | 12.657 | 4,906,191 | -65,774 | 0.21% | 62,097,836 |
| 2011-01-12 | 2011-01-10 | 12.600 | 4,971,965 | +45,252 | 0.21% | 62,646,870 |
| 2011-01-11 | 2011-01-07 | 12.790 | 4,926,713 | +1,579 | 0.21% | 63,012,994 |
| 2011-01-10 | 2011-01-06 | 12.866 | 4,925,134 | +43,674 | 0.21% | 63,367,198 |
| 2011-01-07 | 2011-01-05 | 12.904 | 4,881,460 | +54,197 | 0.21% | 62,990,825 |
| 2011-01-06 | 2011-01-04 | 12.942 | 4,827,263 | -51,566 | 0.21% | 62,474,942 |
| 2011-01-04 | 2010-12-31 | 12.923 | 4,878,829 | -121,024 | 0.21% | 63,049,594 |
| 2011-01-03 | 2010-12-29 | 12.562 | 4,999,853 | +101,028 | 0.21% | 62,808,219 |
| 2010-12-30 | 2010-12-28 | 12.448 | 4,898,825 | -108,395 | 0.21% | 60,980,504 |
| 2010-12-29 | 2010-12-24 | 12.543 | 5,007,220 | -4,209 | 0.21% | 62,805,604 |
| 2010-12-28 | 2010-12-22 | 12.714 | 5,011,429 | +4,209 | 0.22% | 63,715,557 |
| 2010-12-23 | 2010-12-21 | 12.752 | 5,007,220 | +16,312 | 0.21% | 63,852,364 |
| 2010-12-22 | 2010-12-20 | 12.638 | 4,990,908 | -11,050 | 0.21% | 63,075,252 |
| 2010-12-21 | 2010-12-17 | 12.714 | 5,001,958 | -19,995 | 0.21% | 63,595,142 |
| 2010-12-20 | 2010-12-16 | 12.676 | 5,021,953 | -17,364 | 0.22% | 63,658,480 |
| 2010-12-17 | 2010-12-15 | 12.866 | 5,039,317 | -16,312 | 0.22% | 64,836,287 |
| 2010-12-16 | 2010-12-14 | 13.094 | 5,055,629 | +54,197 | 0.22% | 66,199,118 |
| 2010-12-15 | 2010-12-13 | 12.961 | 5,001,432 | +46,305 | 0.21% | 64,824,105 |
| 2010-12-14 | 2010-12-10 | 12.999 | 4,955,127 | +51,567 | 0.21% | 64,412,281 |
| 2010-12-13 | 2010-12-09 | 13.189 | 4,903,560 | +13,681 | 0.21% | 64,673,855 |
| 2010-12-10 | 2010-12-08 | 12.847 | 4,889,879 | +24,730 | 0.21% | 62,820,674 |
| 2010-12-09 | 2010-12-07 | 12.885 | 4,865,149 | +37,360 | 0.21% | 62,687,886 |
| 2010-12-08 | 2010-12-06 | 12.847 | 4,827,789 | +19,995 | 0.21% | 62,022,999 |
| 2010-12-07 | 2010-12-03 | 13.094 | 4,807,794 | -37,359 | 0.21% | 62,953,932 |
| 2010-12-06 | 2010-12-02 | 13.246 | 4,845,153 | +55,776 | 0.21% | 64,179,756 |
| 2010-12-03 | 2010-12-01 | 12.980 | 4,789,377 | +1,578 | 0.21% | 62,166,657 |
| 2010-12-02 | 2010-11-30 | 12.847 | 4,787,799 | -29,992 | 0.21% | 61,509,244 |
| 2010-12-01 | 2010-11-29 | 12.999 | 4,817,791 | -51,041 | 0.21% | 62,627,034 |
| 2010-11-30 | 2010-11-26 | 12.904 | 4,868,832 | +16,312 | 0.21% | 62,827,872 |
| 2010-11-29 | 2010-11-25 | 12.923 | 4,852,520 | +76,298 | 0.21% | 62,709,600 |
| 2010-11-26 | 2010-11-24 | 12.942 | 4,776,222 | -182,062 | 0.21% | 61,814,364 |
| 2010-11-24 | 2010-11-22 | 13.265 | 4,958,284 | +37,359 | 0.21% | 65,772,539 |
| 2010-11-23 | 2010-11-19 | 13.341 | 4,920,925 | +73,667 | 0.21% | 65,651,045 |
| 2010-11-22 | 2010-11-18 | 13.322 | 4,847,258 | +81,033 | 0.21% | 64,576,119 |
| 2010-11-19 | 2010-11-17 | 13.170 | 4,766,225 | -40,516 | 0.20% | 62,771,941 |
| 2010-11-18 | 2010-11-16 | 13.493 | 4,806,741 | -268,883 | 0.21% | 64,858,493 |
| 2010-11-17 | 2010-11-15 | 13.550 | 5,075,624 | +29,466 | 0.22% | 68,775,975 |
| 2010-11-16 | 2010-11-12 | 13.816 | 5,046,158 | +23,153 | 0.22% | 69,719,304 |
| 2010-11-15 | 2010-11-11 | 14.044 | 5,023,005 | +61,038 | 0.22% | 70,544,935 |
| 2010-11-12 | 2010-11-10 | 14.120 | 4,961,967 | +41,042 | 0.21% | 70,064,894 |
| 2010-11-11 | 2010-11-09 | 14.348 | 4,920,925 | -24,731 | 0.21% | 70,607,606 |
| 2010-11-10 | 2010-11-08 | 14.557 | 4,945,656 | +24,205 | 0.21% | 71,996,347 |
| 2010-11-09 | 2010-11-05 | 14.424 | 4,921,451 | -14,207 | 0.21% | 70,989,273 |
| 2010-11-08 | 2010-11-04 | 14.386 | 4,935,658 | +142,071 | 0.21% | 71,006,601 |
| 2010-11-04 | 2010-11-02 | 14.253 | 4,793,587 | -128,390 | 0.21% | 68,325,004 |
| 2010-11-03 | 2010-11-01 | 14.329 | 4,921,977 | -36,833 | 0.21% | 70,529,160 |
| 2010-11-02 | 2010-10-29 | 14.082 | 4,958,810 | +45,778 | 0.21% | 69,831,836 |
| 2010-11-01 | 2010-10-28 | 14.196 | 4,913,032 | +25,257 | 0.21% | 69,747,393 |
| 2010-10-29 | 2010-10-27 | 14.329 | 4,887,775 | +2,105 | 0.21% | 70,039,065 |
| 2010-10-28 | 2010-10-26 | 14.405 | 4,885,670 | -53,145 | 0.21% | 70,380,301 |
| 2010-10-27 | 2010-10-25 | 14.729 | 4,938,815 | -167,328 | 0.21% | 72,741,499 |
| 2010-10-26 | 2010-10-22 | 14.957 | 5,106,143 | -54,198 | 0.22% | 76,370,475 |
| 2010-10-25 | 2010-10-21 | 14.367 | 5,160,341 | -10,524 | 0.22% | 74,140,922 |
| 2010-10-22 | 2010-10-20 | 14.367 | 5,170,865 | +184,693 | 0.22% | 74,292,125 |
| 2010-10-21 | 2010-10-19 | 14.748 | 4,986,172 | +58,407 | 0.21% | 73,533,758 |
| 2010-10-20 | 2010-10-18 | 14.767 | 4,927,765 | -47,357 | 0.21% | 72,766,049 |
| 2010-10-19 | 2010-10-15 | 14.767 | 4,975,122 | +99,450 | 0.21% | 73,465,348 |
| 2010-10-18 | 2010-10-14 | 14.082 | 4,875,672 | +45,778 | 0.21% | 68,661,056 |
| 2010-10-15 | 2010-10-13 | 13.968 | 4,829,894 | -69,983 | 0.21% | 67,465,652 |
| 2010-10-14 | 2010-10-12 | 13.740 | 4,899,877 | -4,736 | 0.21% | 67,325,760 |
| 2010-10-12 | 2010-10-08 | 13.873 | 4,904,613 | -37,359 | 0.21% | 68,043,304 |
| 2010-10-11 | 2010-10-07 | 13.949 | 4,941,972 | -4,736 | 0.21% | 68,937,277 |
| 2010-10-08 | 2010-10-06 | 13.968 | 4,946,708 | +57,881 | 0.21% | 69,097,351 |
| 2010-10-07 | 2010-10-05 | 14.025 | 4,888,827 | -52,619 | 0.21% | 68,567,579 |
| 2010-10-06 | 2010-10-04 | 14.120 | 4,941,446 | +45,778 | 0.21% | 69,775,130 |
| 2010-10-05 | 2010-09-30 | 14.025 | 4,895,668 | -63,668 | 0.21% | 68,663,527 |
| 2010-10-04 | 2010-09-29 | 14.044 | 4,959,336 | -63,143 | 0.21% | 69,650,744 |
| 2010-09-30 | 2010-09-28 | 13.892 | 5,022,479 | -5,788 | 0.22% | 69,773,947 |
| 2010-09-29 | 2010-09-27 | 13.911 | 5,028,267 | +1,578 | 0.22% | 69,949,916 |
| 2010-09-28 | 2010-09-24 | 13.797 | 5,026,689 | +65,774 | 0.22% | 69,354,784 |
| 2010-09-27 | 2010-09-22 | 13.873 | 4,960,915 | +1,579 | 0.21% | 68,824,400 |
| 2010-09-24 | 2010-09-21 | 13.930 | 4,959,336 | -12,629 | 0.21% | 69,085,244 |
| 2010-09-22 | 2010-09-20 | 13.854 | 4,971,965 | -75,245 | 0.21% | 68,883,210 |
| 2010-09-21 | 2010-09-17 | 13.892 | 5,047,210 | -5,262 | 0.22% | 70,117,519 |
| 2010-09-20 | 2010-09-16 | 13.702 | 5,052,472 | -7,367 | 0.22% | 69,230,420 |
| 2010-09-17 | 2010-09-15 | 13.797 | 5,059,839 | +79,981 | 0.22% | 69,812,165 |
| 2010-09-16 | 2010-09-14 | 13.778 | 4,979,858 | -7,366 | 0.21% | 68,614,002 |
| 2010-09-15 | 2010-09-13 | 13.930 | 4,987,224 | -8,420 | 0.21% | 69,473,733 |
| 2010-09-14 | 2010-09-10 | 13.645 | 4,995,644 | +148,386 | 0.21% | 68,166,926 |
| 2010-09-13 | 2010-09-09 | 13.531 | 4,847,258 | -9,998 | 0.21% | 65,589,439 |
| 2010-09-10 | 2010-09-08 | 13.702 | 4,857,256 | -39,464 | 0.21% | 66,555,514 |
| 2010-09-08 | 2010-09-06 | 13.968 | 4,896,720 | +9,998 | 0.21% | 68,399,101 |
| 2010-09-07 | 2010-09-03 | 13.797 | 4,886,722 | -35,781 | 0.21% | 67,423,616 |
| 2010-09-06 | 2010-09-02 | 13.930 | 4,922,503 | -16,838 | 0.21% | 68,572,147 |
| 2010-09-03 | 2010-09-01 | 13.360 | 4,939,341 | -27,362 | 0.21% | 65,990,607 |
| 2010-09-02 | 2010-08-31 | 13.075 | 4,966,703 | -92,083 | 0.21% | 64,940,319 |
| 2010-09-01 | 2010-08-30 | 13.341 | 5,058,786 | -37,886 | 0.22% | 67,490,276 |
| 2010-08-31 | 2010-08-27 | 12.904 | 5,096,672 | -14,733 | 0.22% | 65,767,941 |
| 2010-08-30 | 2010-08-26 | 12.942 | 5,111,405 | +56,828 | 0.22% | 66,152,337 |
| 2010-08-27 | 2010-08-25 | 12.980 | 5,054,577 | -19,469 | 0.22% | 65,608,983 |
| 2010-08-26 | 2010-08-24 | 13.151 | 5,074,046 | +4,210 | 0.22% | 66,729,563 |
| 2010-08-25 | 2010-08-23 | 13.360 | 5,069,836 | +1,052 | 0.22% | 67,734,047 |
| 2010-08-24 | 2010-08-20 | 13.474 | 5,068,784 | -83,138 | 0.22% | 68,297,972 |
| 2010-08-23 | 2010-08-19 | 13.683 | 5,151,922 | +3,684 | 0.22% | 70,495,202 |
| 2010-08-20 | 2010-08-18 | 13.493 | 5,148,238 | -58,934 | 0.22% | 69,466,393 |
| 2010-08-19 | 2010-08-17 | 13.474 | 5,207,172 | +3,157 | 0.22% | 70,162,644 |
| 2010-08-18 | 2010-08-16 | 13.436 | 5,204,015 | +81,560 | 0.22% | 69,922,306 |
| 2010-08-17 | 2010-08-13 | 13.455 | 5,122,455 | -1,053 | 0.22% | 68,923,797 |
| 2010-08-16 | 2010-08-12 | 13.474 | 5,123,508 | +23,153 | 0.22% | 69,035,336 |
| 2010-08-13 | 2010-08-11 | 13.740 | 5,100,355 | +17,364 | 0.22% | 70,080,387 |
| 2010-08-12 | 2010-08-10 | 13.892 | 5,082,991 | -181,009 | 0.22% | 70,614,600 |
| 2010-08-11 | 2010-08-09 | 14.177 | 5,264,000 | +8,419 | 0.23% | 74,629,837 |
| 2010-08-10 | 2010-08-06 | 14.120 | 5,255,581 | +86,295 | 0.23% | 74,210,838 |
| 2010-08-09 | 2010-08-05 | 13.949 | 5,169,286 | +1,052 | 0.22% | 72,108,159 |
| 2010-08-06 | 2010-08-04 | 14.139 | 5,168,234 | -53,145 | 0.22% | 73,075,684 |
| 2010-08-05 | 2010-08-03 | 14.101 | 5,221,379 | -8,419 | 0.22% | 73,628,662 |
| 2010-08-04 | 2010-08-02 | 14.215 | 5,229,798 | +80,507 | 0.22% | 74,343,722 |
| 2010-08-03 | 2010-07-30 | 13.930 | 5,149,291 | -19,469 | 0.22% | 71,731,382 |
| 2010-08-02 | 2010-07-29 | 13.854 | 5,168,760 | +44,726 | 0.22% | 71,609,672 |
| 2010-07-30 | 2010-07-28 | 14.120 | 5,124,034 | +3,157 | 0.22% | 72,353,343 |
| 2010-07-29 | 2010-07-27 | 14.139 | 5,120,877 | -3,157 | 0.22% | 72,406,085 |
| 2010-07-28 | 2010-07-26 | 14.044 | 5,124,034 | +11,050 | 0.22% | 71,963,823 |
| 2010-07-27 | 2010-07-23 | 14.044 | 5,112,984 | +83,138 | 0.22% | 71,808,633 |
| 2010-07-26 | 2010-07-22 | 13.873 | 5,029,846 | +2,105 | 0.22% | 69,780,702 |
| 2010-07-23 | 2010-07-21 | 14.120 | 5,027,741 | +73,140 | 0.22% | 70,993,649 |
| 2010-07-22 | 2010-07-20 | 13.740 | 4,954,601 | +27,888 | 0.21% | 68,077,684 |
| 2010-07-21 | 2010-07-19 | 13.645 | 4,926,713 | +19,996 | 0.21% | 67,226,344 |
| 2010-07-20 | 2010-07-16 | 14.101 | 4,906,717 | -17,365 | 0.21% | 69,191,493 |
| 2010-07-19 | 2010-07-15 | 13.892 | 4,924,082 | -99,450 | 0.21% | 68,406,983 |
| 2010-07-16 | 2010-07-14 | 14.329 | 5,023,532 | -8,945 | 0.22% | 71,984,386 |
| 2010-07-15 | 2010-07-13 | 14.139 | 5,032,477 | +16,838 | 0.22% | 71,156,163 |
| 2010-07-14 | 2010-07-12 | 14.348 | 5,015,639 | -9,471 | 0.22% | 71,966,604 |
| 2010-07-13 | 2010-07-09 | 14.215 | 5,025,110 | +28,414 | 0.22% | 71,433,998 |
| 2010-07-12 | 2010-07-08 | 13.968 | 4,996,696 | -28,414 | 0.21% | 69,795,601 |
| 2010-07-09 | 2010-07-07 | 13.683 | 5,025,110 | -14,207 | 0.22% | 68,759,998 |
| 2010-07-08 | 2010-07-06 | 14.215 | 5,039,317 | -138,914 | 0.22% | 71,635,956 |
| 2010-07-07 | 2010-07-05 | 13.322 | 5,178,231 | -25,784 | 0.22% | 68,985,406 |
| 2010-07-06 | 2010-07-02 | 13.474 | 5,204,015 | -21,047 | 0.22% | 70,120,106 |
| 2010-07-05 | 2010-06-30 | 13.683 | 5,225,062 | +45,252 | 0.22% | 71,495,998 |
| 2010-07-02 | 2010-06-29 | 13.360 | 5,179,810 | -13,155 | 0.22% | 69,203,322 |
| 2010-06-30 | 2010-06-28 | 13.740 | 5,192,965 | +63,669 | 0.22% | 71,352,875 |
| 2010-06-29 | 2010-06-25 | 13.740 | 5,129,296 | -11,050 | 0.22% | 70,478,044 |
| 2010-06-28 | 2010-06-24 | 13.778 | 5,140,346 | -49,461 | 0.22% | 70,825,255 |
| 2010-06-25 | 2010-06-23 | 13.645 | 5,189,807 | +1,578 | 0.22% | 70,816,334 |
| 2010-06-23 | 2010-06-21 | 13.949 | 5,188,229 | +69,983 | 0.22% | 72,372,401 |
| 2010-06-22 | 2010-06-18 | 13.379 | 5,118,246 | -59,459 | 0.22% | 68,478,084 |
| 2010-06-21 | 2010-06-17 | 13.474 | 5,177,705 | +19,995 | 0.22% | 69,765,598 |
| 2010-06-18 | 2010-06-15 | 13.360 | 5,157,710 | -15,786 | 0.22% | 68,908,061 |
| 2010-06-17 | 2010-06-14 | 13.493 | 5,173,496 | +5,788 | 0.22% | 69,807,205 |
| 2010-06-15 | 2010-06-11 | 13.113 | 5,167,708 | -33,676 | 0.22% | 67,764,906 |
| 2010-06-14 | 2010-06-10 | 12.866 | 5,201,384 | -47,357 | 0.22% | 66,921,455 |
| 2010-06-11 | 2010-06-09 | 12.752 | 5,248,741 | -27,362 | 0.23% | 66,932,254 |
| 2010-06-10 | 2010-06-08 | 12.714 | 5,276,103 | +7,367 | 0.23% | 67,080,636 |
| 2010-06-09 | 2010-06-07 | 12.543 | 5,268,736 | -44,200 | 0.23% | 66,085,801 |
| 2010-06-08 | 2010-06-04 | 12.904 | 5,312,936 | -17,890 | 0.23% | 68,558,632 |
| 2010-06-07 | 2010-06-03 | 12.790 | 5,330,826 | -16,312 | 0.23% | 68,181,627 |
| 2010-06-04 | 2010-06-02 | 12.296 | 5,347,138 | -9,472 | 0.23% | 65,748,138 |
| 2010-06-03 | 2010-06-01 | 12.106 | 5,356,610 | +37,886 | 0.23% | 64,846,605 |
| 2010-06-02 | 2010-05-31 | 12.562 | 5,318,724 | -5,262 | 0.23% | 66,813,881 |
| 2010-06-01 | 2010-05-28 | 12.695 | 5,323,986 | +46,305 | 0.23% | 67,588,242 |
| 2010-05-31 | 2010-05-27 | 12.372 | 5,277,681 | +12,628 | 0.23% | 65,295,298 |
| 2010-05-28 | 2010-05-26 | 11.726 | 5,265,053 | +21,048 | 0.23% | 61,737,025 |
| 2010-05-27 | 2010-05-25 | 11.422 | 5,244,005 | +19,995 | 0.23% | 59,895,660 |
| 2010-05-26 | 2010-05-24 | 12.106 | 5,224,010 | -77,876 | 0.22% | 63,241,363 |
| 2010-05-25 | 2010-05-20 | 12.144 | 5,301,886 | +95,767 | 0.23% | 64,385,642 |
| 2010-05-24 | 2010-05-19 | 12.220 | 5,206,119 | -28,941 | 0.22% | 63,618,416 |
| 2010-05-20 | 2010-05-18 | 12.619 | 5,235,060 | +37,886 | 0.22% | 66,061,363 |
| 2010-05-18 | 2010-05-14 | 13.199 | 5,197,174 | +13,155 | 0.22% | 68,596,382 |
| 2010-05-17 | 2010-05-13 | 13.393 | 5,184,019 | -40,041 | 0.22% | 69,427,491 |
| 2010-05-14 | 2010-05-12 | 13.179 | 5,224,060 | +154,271 | 0.23% | 68,849,994 |
| 2010-05-13 | 2010-05-11 | 12.908 | 5,069,789 | -73,782 | 0.22% | 65,441,155 |
| 2010-05-12 | 2010-05-10 | 13.373 | 5,143,571 | +24,766 | 0.23% | 68,786,097 |
| 2010-05-11 | 2010-05-07 | 12.927 | 5,118,805 | +30,441 | 0.22% | 66,173,066 |
| 2010-05-10 | 2010-05-06 | 13.160 | 5,088,364 | -65,526 | 0.22% | 66,962,982 |
| 2010-05-07 | 2010-05-05 | 13.393 | 5,153,890 | -1,548 | 0.23% | 69,023,985 |
| 2010-05-06 | 2010-05-04 | 13.819 | 5,155,438 | +4,643 | 0.23% | 71,242,957 |
| 2010-05-05 | 2010-05-03 | 14.013 | 5,150,795 | -6,191 | 0.23% | 72,177,096 |
| 2010-05-04 | 2010-04-30 | 14.420 | 5,156,986 | -41,277 | 0.23% | 74,362,799 |
| 2010-05-03 | 2010-04-29 | 13.993 | 5,198,263 | +14,963 | 0.23% | 72,741,505 |
| 2010-04-30 | 2010-04-28 | 14.168 | 5,183,300 | +12,899 | 0.23% | 73,436,262 |
| 2010-04-29 | 2010-04-27 | 14.420 | 5,170,401 | +21,670 | 0.23% | 74,556,241 |
| 2010-04-28 | 2010-04-26 | 14.730 | 5,148,731 | -108,867 | 0.23% | 75,840,403 |
| 2010-04-27 | 2010-04-23 | 14.517 | 5,257,598 | +19,607 | 0.23% | 76,323,106 |
| 2010-04-26 | 2010-04-22 | 14.633 | 5,237,991 | +6,707 | 0.23% | 76,647,596 |
| 2010-04-23 | 2010-04-21 | 14.555 | 5,231,284 | +9,803 | 0.23% | 76,143,892 |
| 2010-04-22 | 2010-04-20 | 14.652 | 5,221,481 | +3,096 | 0.23% | 76,507,205 |
| 2010-04-21 | 2010-04-19 | 14.323 | 5,218,385 | +20,638 | 0.23% | 74,742,461 |
| 2010-04-20 | 2010-04-16 | 14.807 | 5,197,747 | +15,995 | 0.23% | 76,965,365 |
| 2010-04-19 | 2010-04-15 | 15.156 | 5,181,752 | +53,144 | 0.23% | 78,536,260 |
| 2010-04-16 | 2010-04-14 | 15.234 | 5,128,608 | +29,925 | 0.22% | 78,128,393 |
| 2010-04-15 | 2010-04-13 | 14.517 | 5,098,683 | +23,734 | 0.22% | 74,016,180 |
| 2010-04-14 | 2010-04-12 | 14.342 | 5,074,949 | +3,096 | 0.22% | 72,786,400 |
| 2010-04-13 | 2010-04-09 | 14.381 | 5,071,853 | +63,978 | 0.22% | 72,938,596 |
| 2010-04-12 | 2010-04-08 | 14.226 | 5,007,875 | -5,159 | 0.22% | 71,242,045 |
| 2010-04-09 | 2010-04-07 | 14.478 | 5,013,034 | -644,430 | 0.22% | 72,578,517 |
| 2010-04-08 | 2010-04-01 | 14.439 | 5,657,464 | +120,218 | 0.25% | 81,689,250 |
| 2010-04-07 | 2010-03-31 | 14.207 | 5,537,246 | -8,771 | 0.24% | 78,665,559 |
| 2010-04-01 | 2010-03-30 | 14.381 | 5,546,017 | +9,287 | 0.24% | 79,757,575 |
| 2010-03-31 | 2010-03-29 | 14.032 | 5,536,730 | -23,218 | 0.24% | 77,692,438 |
| 2010-03-30 | 2010-03-26 | 13.935 | 5,559,948 | +7,739 | 0.24% | 77,479,438 |
| 2010-03-29 | 2010-03-25 | 13.819 | 5,552,209 | +20,122 | 0.24% | 76,725,932 |
| 2010-03-26 | 2010-03-24 | 13.955 | 5,532,087 | -5,159 | 0.24% | 77,198,407 |
| 2010-03-25 | 2010-03-23 | 13.877 | 5,537,246 | +8,255 | 0.24% | 76,841,119 |
| 2010-03-24 | 2010-03-22 | 13.897 | 5,528,991 | -21,154 | 0.24% | 76,833,723 |
| 2010-03-23 | 2010-03-19 | 14.052 | 5,550,145 | -17,543 | 0.24% | 77,988,250 |
| 2010-03-22 | 2010-03-18 | 14.090 | 5,567,688 | -66,558 | 0.24% | 78,450,577 |
| 2010-03-19 | 2010-03-17 | 14.129 | 5,634,246 | +26,314 | 0.25% | 79,606,801 |
| 2010-03-18 | 2010-03-16 | 14.032 | 5,607,932 | -14,963 | 0.25% | 78,691,558 |
| 2010-03-17 | 2010-03-15 | 14.090 | 5,622,895 | -1,548 | 0.25% | 79,228,462 |
| 2010-03-16 | 2010-03-12 | 14.342 | 5,624,443 | +584,579 | 0.25% | 80,667,404 |
| 2010-03-15 | 2010-03-11 | 14.400 | 5,039,864 | -1,032 | 0.22% | 72,576,241 |
| 2010-03-12 | 2010-03-10 | 14.284 | 5,040,896 | +11,351 | 0.22% | 72,004,902 |
| 2010-03-11 | 2010-03-09 | 14.400 | 5,029,545 | -33,537 | 0.22% | 72,427,643 |
| 2010-03-10 | 2010-03-08 | 14.536 | 5,063,082 | -43,340 | 0.22% | 73,597,500 |
| 2010-03-09 | 2010-03-05 | 14.459 | 5,106,422 | +39,212 | 0.22% | 73,831,615 |
| 2010-03-08 | 2010-03-04 | 14.265 | 5,067,210 | -59,335 | 0.22% | 72,282,565 |
| 2010-03-05 | 2010-03-03 | 14.323 | 5,126,545 | -4,643 | 0.22% | 73,427,045 |
| 2010-03-04 | 2010-03-02 | 14.265 | 5,131,188 | +79,457 | 0.22% | 73,195,196 |
| 2010-03-03 | 2010-03-01 | 14.245 | 5,051,731 | +13,931 | 0.22% | 71,963,851 |
| 2010-03-02 | 2010-02-26 | 14.071 | 5,037,800 | -78,941 | 0.22% | 70,886,638 |
| 2010-03-01 | 2010-02-25 | 14.013 | 5,116,741 | -11,352 | 0.22% | 71,699,903 |
| 2010-02-26 | 2010-02-24 | 14.071 | 5,128,093 | +54,692 | 0.22% | 72,157,147 |
| 2010-02-25 | 2010-02-23 | 14.304 | 5,073,401 | -516 | 0.22% | 72,567,538 |
| 2010-02-24 | 2010-02-22 | 14.323 | 5,073,917 | +60,883 | 0.22% | 72,673,259 |
| 2010-02-23 | 2010-02-19 | 14.071 | 5,013,034 | +516 | 0.22% | 70,538,157 |
| 2010-02-22 | 2010-02-18 | 14.575 | 5,012,518 | -29,926 | 0.22% | 73,056,797 |
| 2010-02-19 | 2010-02-17 | 14.807 | 5,042,444 | +12,383 | 0.22% | 74,665,724 |
| 2010-02-18 | 2010-02-12 | 14.672 | 5,030,061 | -46,952 | 0.22% | 73,799,933 |
| 2010-02-17 | 2010-02-11 | 14.672 | 5,077,013 | +11,351 | 0.22% | 74,488,803 |
| 2010-02-12 | 2010-02-10 | 14.420 | 5,065,662 | -104,223 | 0.22% | 73,045,923 |
| 2010-02-11 | 2010-02-09 | 14.400 | 5,169,885 | +66,558 | 0.23% | 74,448,600 |
| 2010-02-10 | 2010-02-08 | 13.877 | 5,103,327 | +19,091 | 0.22% | 70,819,566 |
| 2010-02-09 | 2010-02-05 | 13.916 | 5,084,236 | +8,771 | 0.22% | 70,751,717 |
| 2010-02-08 | 2010-02-04 | 14.439 | 5,075,465 | -7,739 | 0.22% | 73,285,651 |
| 2010-02-05 | 2010-02-03 | 14.769 | 5,083,204 | +14,962 | 0.22% | 75,072,236 |
| 2010-02-04 | 2010-02-02 | 14.381 | 5,068,242 | -1,031 | 0.22% | 72,886,666 |
| 2010-02-03 | 2010-02-01 | 14.420 | 5,069,273 | -92,357 | 0.22% | 73,097,993 |
| 2010-02-02 | 2010-01-29 | 14.052 | 5,161,630 | -15,478 | 0.23% | 72,529,004 |
| 2010-02-01 | 2010-01-28 | 14.207 | 5,177,108 | -10,320 | 0.23% | 73,549,214 |
| 2010-01-29 | 2010-01-27 | 13.877 | 5,187,428 | -14,962 | 0.23% | 71,986,647 |
| 2010-01-28 | 2010-01-26 | 13.955 | 5,202,390 | +77,909 | 0.23% | 72,597,596 |
| 2010-01-27 | 2010-01-25 | 14.342 | 5,124,481 | +4,128 | 0.22% | 73,496,803 |
| 2010-01-26 | 2010-01-22 | 14.265 | 5,120,353 | +33,021 | 0.22% | 73,040,638 |
| 2010-01-25 | 2010-01-21 | 14.304 | 5,087,332 | -31,473 | 0.22% | 72,766,801 |
| 2010-01-22 | 2010-01-20 | 14.594 | 5,118,805 | -1,548 | 0.22% | 74,705,126 |
| 2010-01-21 | 2010-01-19 | 14.962 | 5,120,353 | -29,926 | 0.22% | 76,613,278 |
| 2010-01-20 | 2010-01-18 | 15.001 | 5,150,279 | +7,740 | 0.23% | 77,260,685 |
| 2010-01-19 | 2010-01-15 | 15.253 | 5,142,539 | -22,186 | 0.23% | 78,440,285 |
| 2010-01-18 | 2010-01-14 | 15.370 | 5,164,725 | -18,059 | 0.23% | 79,379,293 |
| 2010-01-15 | 2010-01-13 | 15.428 | 5,182,784 | +41,793 | 0.23% | 79,958,201 |
| 2010-01-14 | 2010-01-12 | 16.145 | 5,140,991 | -16,511 | 0.23% | 83,000,113 |
| 2010-01-13 | 2010-01-11 | 16.028 | 5,157,502 | +44,888 | 0.23% | 82,666,919 |
| 2010-01-12 | 2010-01-08 | 15.699 | 5,112,614 | -8,255 | 0.22% | 80,262,903 |
| 2010-01-11 | 2010-01-07 | 15.699 | 5,120,869 | -57,271 | 0.22% | 80,392,498 |
| 2010-01-08 | 2010-01-06 | 16.164 | 5,178,140 | -78,426 | 0.23% | 83,700,235 |
| 2010-01-07 | 2010-01-05 | 14.265 | 5,256,566 | +17,027 | 0.23% | 74,983,684 |
| 2010-01-06 | 2010-01-04 | 14.265 | 5,239,539 | +3,612 | 0.23% | 74,740,798 |
| 2010-01-05 | 2009-12-31 | 14.400 | 5,235,927 | -77,394 | 0.23% | 75,399,634 |
| 2010-01-04 | 2009-12-29 | 14.284 | 5,313,321 | +11,351 | 0.23% | 75,896,261 |
| 2009-12-30 | 2009-12-28 | 14.400 | 5,301,970 | -4,128 | 0.23% | 76,350,682 |
| 2009-12-29 | 2009-12-24 | 14.187 | 5,306,098 | +15,479 | 0.23% | 75,278,887 |
| 2009-12-28 | 2009-12-22 | 14.032 | 5,290,619 | +22,186 | 0.23% | 74,238,962 |
| 2009-12-23 | 2009-12-21 | 13.780 | 5,268,433 | -7,540 | 0.23% | 72,600,214 |
| 2009-12-22 | 2009-12-18 | 13.586 | 5,275,973 | +19,923 | 0.23% | 71,681,556 |
| 2009-12-21 | 2009-12-17 | 13.897 | 5,256,050 | -25,798 | 0.23% | 73,040,793 |
| 2009-12-18 | 2009-12-16 | 13.993 | 5,281,848 | +28,378 | 0.23% | 73,911,146 |
| 2009-12-17 | 2009-12-15 | 14.420 | 5,253,470 | -10,835 | 0.23% | 75,754,080 |
| 2009-12-16 | 2009-12-14 | 14.633 | 5,264,305 | -24,766 | 0.23% | 77,032,649 |
| 2009-12-15 | 2009-12-11 | 14.497 | 5,289,071 | -13,931 | 0.23% | 76,677,480 |
| 2009-12-14 | 2009-12-10 | 14.052 | 5,303,002 | -61,399 | 0.23% | 74,515,503 |
| 2009-12-11 | 2009-12-09 | 13.703 | 5,364,401 | -22,186 | 0.23% | 73,506,795 |
| 2009-12-10 | 2009-12-08 | 13.800 | 5,386,587 | +33,021 | 0.24% | 74,332,803 |
| 2009-12-09 | 2009-12-07 | 14.478 | 5,353,566 | -17,542 | 0.23% | 77,508,727 |
| 2009-12-08 | 2009-12-04 | 14.517 | 5,371,108 | -40,761 | 0.24% | 77,970,899 |
| 2009-12-07 | 2009-12-03 | 14.691 | 5,411,869 | +2,580 | 0.24% | 79,506,625 |
| 2009-12-04 | 2009-12-02 | 14.711 | 5,409,289 | -34,569 | 0.24% | 79,573,562 |
| 2009-12-03 | 2009-12-01 | 14.555 | 5,443,858 | +39,213 | 0.24% | 79,238,011 |
| 2009-12-02 | 2009-11-30 | 14.400 | 5,404,645 | +26,829 | 0.24% | 77,829,246 |
| 2009-12-01 | 2009-11-27 | 14.362 | 5,377,816 | -515 | 0.24% | 77,234,437 |
| 2009-11-30 | 2009-11-26 | 15.428 | 5,378,331 | -85,649 | 0.24% | 82,975,033 |
| 2009-11-27 | 2009-11-25 | 15.738 | 5,463,980 | +24,766 | 0.24% | 85,990,796 |
| 2009-11-26 | 2009-11-24 | 15.873 | 5,439,214 | -10,319 | 0.24% | 86,338,975 |
| 2009-11-25 | 2009-11-23 | 15.893 | 5,449,533 | +6,191 | 0.24% | 86,608,393 |
| 2009-11-24 | 2009-11-20 | 15.912 | 5,443,342 | +6,191 | 0.24% | 86,615,500 |
| 2009-11-23 | 2009-11-19 | 16.106 | 5,437,151 | -62,430 | 0.24% | 87,570,788 |
| 2009-11-20 | 2009-11-18 | 16.319 | 5,499,581 | -18,059 | 0.24% | 89,748,776 |
| 2009-11-19 | 2009-11-17 | 16.009 | 5,517,640 | +6,708 | 0.24% | 88,332,444 |
| 2009-11-18 | 2009-11-16 | 15.970 | 5,510,932 | -27,346 | 0.24% | 88,011,435 |
| 2009-11-17 | 2009-11-13 | 15.970 | 5,538,278 | -14,447 | 0.24% | 88,448,160 |
| 2009-11-16 | 2009-11-12 | 16.048 | 5,552,725 | -30,957 | 0.24% | 89,109,363 |
| 2009-11-13 | 2009-11-11 | 16.184 | 5,583,682 | +18,574 | 0.24% | 90,363,697 |
| 2009-11-12 | 2009-11-10 | 16.242 | 5,565,108 | +2,064 | 0.24% | 90,386,684 |
| 2009-11-11 | 2009-11-09 | 16.397 | 5,563,044 | +7,223 | 0.24% | 91,215,721 |
| 2009-11-10 | 2009-11-06 | 16.397 | 5,555,821 | +13,931 | 0.24% | 91,097,288 |
| 2009-11-09 | 2009-11-05 | 16.261 | 5,541,890 | -5,159 | 0.24% | 90,116,995 |
| 2009-11-06 | 2009-11-04 | 16.339 | 5,547,049 | +11,351 | 0.24% | 90,630,926 |
| 2009-11-05 | 2009-11-03 | 16.164 | 5,535,698 | -516 | 0.24% | 89,479,856 |
| 2009-11-04 | 2009-11-02 | 16.358 | 5,536,214 | -12,383 | 0.24% | 90,561,197 |
| 2009-11-03 | 2009-10-30 | 16.591 | 5,548,597 | -12,899 | 0.24% | 92,054,238 |
| 2009-11-02 | 2009-10-29 | 16.300 | 5,561,496 | -14,963 | 0.24% | 90,651,389 |
| 2009-10-30 | 2009-10-28 | 16.687 | 5,576,459 | -14,963 | 0.24% | 93,056,884 |
| 2009-10-29 | 2009-10-27 | 17.056 | 5,591,422 | -13,930 | 0.24% | 95,365,608 |
| 2009-10-28 | 2009-10-23 | 17.017 | 5,605,352 | -387,484 | 0.25% | 95,385,914 |
| 2009-10-27 | 2009-10-22 | 16.746 | 5,992,836 | +343,627 | 0.26% | 100,353,604 |
| 2009-10-23 | 2009-10-21 | 16.939 | 5,649,209 | -2,063 | 0.25% | 95,694,266 |
| 2009-10-22 | 2009-10-20 | 16.998 | 5,651,272 | -25,798 | 0.25% | 96,057,802 |
| 2009-10-21 | 2009-10-19 | 16.978 | 5,677,070 | -3,096 | 0.25% | 96,386,275 |
| 2009-10-20 | 2009-10-16 | 17.036 | 5,680,166 | +9,803 | 0.25% | 96,769,109 |
| 2009-10-19 | 2009-10-15 | 17.385 | 5,670,363 | -263,654 | 0.25% | 98,580,302 |
| 2009-10-16 | 2009-10-14 | 17.405 | 5,934,017 | -12,383 | 0.26% | 103,278,985 |
| 2009-10-15 | 2009-10-13 | 17.385 | 5,946,400 | +289,452 | 0.26% | 103,379,256 |
| 2009-10-14 | 2009-10-12 | 17.540 | 5,656,948 | -7,223 | 0.25% | 99,224,200 |
| 2009-10-13 | 2009-10-09 | 17.734 | 5,664,171 | -14,963 | 0.25% | 100,448,693 |
| 2009-10-12 | 2009-10-08 | 17.773 | 5,679,134 | -34,053 | 0.25% | 100,934,187 |
| 2009-10-09 | 2009-10-07 | 17.501 | 5,713,187 | +3,611 | 0.25% | 99,989,185 |
| 2009-10-08 | 2009-10-06 | 16.862 | 5,709,576 | -10,319 | 0.25% | 96,274,207 |
| 2009-10-07 | 2009-10-05 | 16.222 | 5,719,895 | -23,218 | 0.25% | 92,789,825 |
| 2009-10-06 | 2009-10-02 | 15.912 | 5,743,113 | -12,383 | 0.25% | 91,385,514 |
| 2009-10-05 | 2009-09-30 | 16.261 | 5,755,496 | -50,563 | 0.25% | 93,590,454 |
| 2009-10-02 | 2009-09-29 | 16.435 | 5,806,059 | +2,579 | 0.25% | 95,425,432 |
| 2009-09-30 | 2009-09-28 | 16.242 | 5,803,480 | +21,670 | 0.25% | 94,258,245 |
| 2009-09-29 | 2009-09-25 | 16.726 | 5,781,810 | -45,920 | 0.25% | 96,707,788 |
| 2009-09-28 | 2009-09-24 | 16.939 | 5,827,730 | +12,899 | 0.26% | 98,718,306 |
| 2009-09-25 | 2009-09-23 | 17.288 | 5,814,831 | -13,415 | 0.25% | 100,528,405 |
| 2009-09-24 | 2009-09-22 | 17.346 | 5,828,246 | +1,548 | 0.26% | 101,099,207 |
| 2009-09-23 | 2009-09-21 | 17.346 | 5,826,698 | +12,899 | 0.26% | 101,072,355 |
| 2009-09-22 | 2009-09-18 | 17.657 | 5,813,799 | +28,378 | 0.25% | 102,651,483 |
| 2009-09-21 | 2009-09-17 | 17.831 | 5,785,421 | -2,580 | 0.25% | 103,159,596 |
| 2009-09-18 | 2009-09-16 | 17.540 | 5,788,001 | -13,415 | 0.25% | 101,522,900 |
| 2009-09-17 | 2009-09-15 | 17.230 | 5,801,416 | +35,085 | 0.25% | 99,959,162 |
| 2009-09-16 | 2009-09-14 | 17.250 | 5,766,331 | +69,654 | 0.25% | 99,466,403 |
| 2009-09-15 | 2009-09-11 | 17.540 | 5,696,677 | -38,696 | 0.25% | 99,921,056 |
| 2009-09-14 | 2009-09-10 | 17.579 | 5,735,373 | +18,574 | 0.25% | 100,822,113 |
| 2009-09-11 | 2009-09-09 | 17.579 | 5,716,799 | +13,931 | 0.25% | 100,495,600 |
| 2009-09-10 | 2009-09-08 | 18.102 | 5,702,868 | +33,537 | 0.25% | 103,235,017 |
| 2009-09-09 | 2009-09-07 | 17.889 | 5,669,331 | -8,255 | 0.25% | 101,419,240 |
| 2009-09-08 | 2009-09-04 | 17.773 | 5,677,586 | +82,553 | 0.25% | 100,906,675 |
| 2009-09-07 | 2009-09-03 | 17.540 | 5,595,033 | -23,218 | 0.24% | 98,138,196 |
| 2009-09-04 | 2009-09-02 | 17.094 | 5,618,251 | -18,059 | 0.25% | 96,040,975 |
| 2009-09-03 | 2009-09-01 | 17.463 | 5,636,310 | -10,319 | 0.25% | 98,425,244 |
| 2009-09-02 | 2009-08-31 | 17.172 | 5,646,629 | +14,447 | 0.25% | 96,963,842 |
| 2009-09-01 | 2009-08-28 | 17.501 | 5,632,182 | +9,803 | 0.25% | 98,571,478 |
| 2009-08-31 | 2009-08-27 | 17.773 | 5,622,379 | -25,798 | 0.25% | 99,925,491 |
| 2009-08-28 | 2009-08-26 | 18.160 | 5,648,177 | +13,415 | 0.25% | 102,573,394 |
| 2009-08-27 | 2009-08-25 | 18.141 | 5,634,762 | +20,638 | 0.25% | 102,220,562 |
| 2009-08-26 | 2009-08-24 | 18.160 | 5,614,124 | -5,675 | 0.25% | 101,954,977 |
| 2009-08-25 | 2009-08-21 | 17.637 | 5,619,799 | +14,963 | 0.25% | 99,117,197 |
| 2009-08-24 | 2009-08-20 | 18.005 | 5,604,836 | +8,255 | 0.25% | 100,917,263 |
| 2009-08-21 | 2009-08-19 | 17.598 | 5,596,581 | -8,255 | 0.24% | 98,490,758 |
| 2009-08-20 | 2009-08-18 | 17.908 | 5,604,836 | -18,059 | 0.25% | 100,374,113 |
| 2009-08-19 | 2009-08-17 | 18.102 | 5,622,895 | -10,319 | 0.25% | 101,787,322 |
| 2009-08-18 | 2009-08-14 | 19.071 | 5,633,214 | +2,580 | 0.25% | 107,433,120 |
| 2009-08-17 | 2009-08-13 | 19.362 | 5,630,634 | -15,995 | 0.25% | 109,020,866 |
| 2009-08-14 | 2009-08-12 | 19.265 | 5,646,629 | +12,899 | 0.25% | 108,783,362 |
| 2009-08-13 | 2009-08-11 | 19.769 | 5,633,730 | +42,308 | 0.25% | 111,373,801 |
| 2009-08-12 | 2009-08-10 | 19.692 | 5,591,422 | -3,095 | 0.24% | 110,103,929 |
| 2009-08-11 | 2009-08-07 | 19.537 | 5,594,517 | +18,058 | 0.24% | 109,297,435 |
| 2009-08-10 | 2009-08-06 | 20.351 | 5,576,459 | -40,760 | 0.24% | 113,484,004 |
| 2009-08-07 | 2009-08-05 | 19.847 | 5,617,219 | -100,612 | 0.25% | 111,482,873 |
| 2009-08-06 | 2009-08-04 | 19.730 | 5,717,831 | -1,032 | 0.25% | 112,814,762 |
| 2009-08-05 | 2009-08-03 | 19.769 | 5,718,863 | -237,856 | 0.25% | 113,056,804 |
| 2009-08-04 | 2009-07-31 | 19.498 | 5,956,719 | +13,415 | 0.26% | 116,142,704 |
| 2009-08-03 | 2009-07-30 | 19.246 | 5,943,304 | +10,835 | 0.26% | 114,383,671 |
| 2009-07-31 | 2009-07-29 | 19.653 | 5,932,469 | +5,160 | 0.26% | 116,589,723 |
| 2009-07-30 | 2009-07-28 | 20.738 | 5,927,309 | -75,330 | 0.26% | 122,921,594 |
| 2009-07-29 | 2009-07-27 | 20.351 | 6,002,639 | +7,223 | 0.26% | 122,157,001 |
| 2009-07-28 | 2009-07-24 | 19.769 | 5,995,416 | +4,128 | 0.26% | 118,524,009 |
| 2009-07-27 | 2009-07-23 | 19.323 | 5,991,288 | -12,899 | 0.26% | 115,771,642 |
| 2009-07-24 | 2009-07-22 | 18.916 | 6,004,187 | +516 | 0.26% | 113,577,124 |
| 2009-07-23 | 2009-07-21 | 18.819 | 6,003,671 | +38,181 | 0.26% | 112,985,563 |
| 2009-07-22 | 2009-07-20 | 18.897 | 5,965,490 | -3,096 | 0.26% | 112,729,499 |
| 2009-07-21 | 2009-07-17 | 18.567 | 5,968,586 | -12,899 | 0.26% | 110,821,444 |
| 2009-07-20 | 2009-07-16 | 18.102 | 5,981,485 | -10,319 | 0.26% | 108,278,625 |
| 2009-07-17 | 2009-07-15 | 17.889 | 5,991,804 | +195,548 | 0.26% | 107,187,993 |
| 2009-07-16 | 2009-07-14 | 17.172 | 5,796,256 | +1,548 | 0.25% | 99,533,235 |
| 2009-07-15 | 2009-07-13 | 16.125 | 5,794,708 | +25,281 | 0.25% | 93,441,913 |
| 2009-07-14 | 2009-07-10 | 16.416 | 5,769,427 | +13,931 | 0.25% | 94,711,547 |
| 2009-07-13 | 2009-07-09 | 16.571 | 5,755,496 | -16,510 | 0.25% | 95,375,255 |
| 2009-07-10 | 2009-07-08 | 16.726 | 5,772,006 | +32,505 | 0.25% | 96,543,804 |
| 2009-07-09 | 2009-07-07 | 17.017 | 5,739,501 | +17,026 | 0.25% | 97,668,719 |
| 2009-07-08 | 2009-07-06 | 17.094 | 5,722,475 | -22,186 | 0.25% | 97,822,628 |
| 2009-07-07 | 2009-07-03 | 17.036 | 5,744,661 | -25,797 | 0.25% | 97,867,866 |
| 2009-07-06 | 2009-07-02 | 17.172 | 5,770,458 | -20,639 | 0.25% | 99,090,232 |
| 2009-07-03 | 2009-06-30 | 17.560 | 5,791,097 | +28,378 | 0.25% | 101,689,445 |
| 2009-07-02 | 2009-06-29 | 17.870 | 5,762,719 | -13,415 | 0.25% | 102,978,178 |
| 2009-06-30 | 2009-06-26 | 18.141 | 5,776,134 | -19,606 | 0.25% | 104,785,200 |
| 2009-06-26 | 2009-06-24 | 17.792 | 5,795,740 | -39,729 | 0.25% | 103,118,934 |
| 2009-06-25 | 2009-06-23 | 17.346 | 5,835,469 | -53,144 | 0.26% | 101,224,500 |
| 2009-06-24 | 2009-06-22 | 17.928 | 5,888,613 | +10,320 | 0.26% | 105,570,259 |
| 2009-06-23 | 2009-06-19 | 18.064 | 5,878,293 | +53,659 | 0.26% | 106,182,753 |
| 2009-06-22 | 2009-06-18 | 18.102 | 5,824,634 | -10,835 | 0.25% | 105,439,262 |
| 2009-06-19 | 2009-06-17 | 18.703 | 5,835,469 | +14,447 | 0.26% | 109,141,500 |
| 2009-06-18 | 2009-06-16 | 19.168 | 5,821,022 | -33,021 | 0.25% | 111,578,976 |
| 2009-06-17 | 2009-06-15 | 20.118 | 5,854,043 | -18,059 | 0.26% | 117,771,471 |
| 2009-06-16 | 2009-06-12 | 20.738 | 5,872,102 | +20,638 | 0.26% | 121,776,702 |
| 2009-06-15 | 2009-06-11 | 20.932 | 5,851,464 | +17,543 | 0.26% | 122,482,807 |
| 2009-06-12 | 2009-06-10 | 21.126 | 5,833,921 | +4,643 | 0.26% | 123,246,297 |
| 2009-06-11 | 2009-06-09 | 20.118 | 5,829,278 | +8,256 | 0.26% | 117,273,250 |
| 2009-06-10 | 2009-06-08 | 20.389 | 5,821,022 | -12,383 | 0.25% | 118,686,636 |
| 2009-06-09 | 2009-06-05 | 21.048 | 5,833,405 | -3,096 | 0.26% | 122,783,156 |
| 2009-06-08 | 2009-06-04 | 20.738 | 5,836,501 | +14,963 | 0.26% | 121,038,402 |
| 2009-06-05 | 2009-06-03 | 21.165 | 5,821,538 | -5,160 | 0.25% | 123,210,356 |
| 2009-06-04 | 2009-06-02 | 21.126 | 5,826,698 | +9,287 | 0.26% | 123,093,706 |
| 2009-06-03 | 2009-06-01 | 21.979 | 5,817,411 | -46,952 | 0.25% | 127,858,511 |
| 2009-06-02 | 2009-05-29 | 20.777 | 5,864,363 | -19,606 | 0.26% | 121,843,529 |
| 2009-06-01 | 2009-05-27 | 20.389 | 5,883,969 | -21,154 | 0.26% | 119,970,082 |
| 2009-05-29 | 2009-05-26 | 19.537 | 5,905,123 | -12,899 | 0.26% | 115,365,597 |
| 2009-05-27 | 2009-05-25 | 19.769 | 5,918,022 | -22,186 | 0.26% | 116,993,999 |
| 2009-05-26 | 2009-05-22 | 19.730 | 5,940,208 | -41,793 | 0.26% | 117,202,336 |
| 2009-05-25 | 2009-05-21 | 20.040 | 5,982,001 | +89,777 | 0.26% | 119,881,967 |
| 2009-05-22 | 2009-05-20 | 20.273 | 5,892,224 | -21,154 | 0.26% | 119,453,196 |
| 2009-05-21 | 2009-05-19 | 20.118 | 5,913,378 | +58,303 | 0.26% | 118,965,171 |
| 2009-05-20 | 2009-05-18 | 19.420 | 5,855,075 | -40,761 | 0.26% | 113,706,953 |
| 2009-05-19 | 2009-05-15 | 19.091 | 5,895,836 | +40,245 | 0.26% | 112,555,952 |
| 2009-05-18 | 2009-05-14 | 19.348 | 5,855,591 | -22,702 | 0.26% | 113,291,071 |
| 2009-05-15 | 2009-05-13 | 20.112 | 5,878,293 | +81,534 | 0.26% | 118,224,201 |
| 2009-05-14 | 2009-05-12 | 20.034 | 5,796,759 | -31,118 | 0.26% | 116,129,869 |
| 2009-05-13 | 2009-05-11 | 20.465 | 5,827,877 | +14,284 | 0.26% | 119,266,554 |
| 2009-05-12 | 2009-05-08 | 21.014 | 5,813,593 | -17,855 | 0.26% | 122,165,114 |
| 2009-05-11 | 2009-05-07 | 20.622 | 5,831,448 | -99,988 | 0.26% | 120,254,114 |
| 2009-05-08 | 2009-05-06 | 20.308 | 5,931,436 | +31,118 | 0.26% | 120,455,712 |
| 2009-05-07 | 2009-05-05 | 19.798 | 5,900,318 | +17,345 | 0.26% | 116,816,607 |
| 2009-05-06 | 2009-05-04 | 19.583 | 5,882,973 | +15,305 | 0.26% | 115,204,685 |
| 2009-05-05 | 2009-04-30 | 18.309 | 5,867,668 | -65,809 | 0.26% | 107,428,672 |
| 2009-05-04 | 2009-04-29 | 17.779 | 5,933,477 | -19,385 | 0.26% | 105,493,171 |
| 2009-04-30 | 2009-04-28 | 17.387 | 5,952,862 | +42,852 | 0.26% | 103,504,023 |
| 2009-04-29 | 2009-04-27 | 17.740 | 5,910,010 | +510 | 0.26% | 104,844,244 |
| 2009-04-28 | 2009-04-24 | 18.367 | 5,909,500 | +24,997 | 0.26% | 108,542,076 |
| 2009-04-27 | 2009-04-23 | 18.230 | 5,884,503 | +31,119 | 0.26% | 107,275,497 |
| 2009-04-24 | 2009-04-22 | 17.838 | 5,853,384 | -334,654 | 0.26% | 104,413,392 |
| 2009-04-23 | 2009-04-21 | 18.250 | 6,188,038 | +6,631 | 0.27% | 112,930,292 |
| 2009-04-22 | 2009-04-20 | 18.995 | 6,181,407 | +8,673 | 0.27% | 117,413,738 |
| 2009-04-21 | 2009-04-17 | 18.603 | 6,172,734 | +72,950 | 0.27% | 114,828,997 |
| 2009-04-20 | 2009-04-16 | 18.407 | 6,099,784 | +64,789 | 0.27% | 112,276,236 |
| 2009-04-17 | 2009-04-15 | 18.799 | 6,034,995 | -51,525 | 0.27% | 113,449,691 |
| 2009-04-16 | 2009-04-14 | 18.583 | 6,086,520 | +99,478 | 0.27% | 113,105,881 |
| 2009-04-15 | 2009-04-09 | 17.564 | 5,987,042 | -27,038 | 0.27% | 105,154,560 |
| 2009-04-14 | 2009-04-08 | 17.152 | 6,014,080 | +3,571 | 0.27% | 103,153,757 |
| 2009-04-09 | 2009-04-07 | 18.015 | 6,010,509 | +6,122 | 0.27% | 108,276,587 |
| 2009-04-08 | 2009-04-06 | 18.328 | 6,004,387 | +37,241 | 0.27% | 110,049,502 |
| 2009-04-07 | 2009-04-03 | 17.995 | 5,967,146 | -19,386 | 0.26% | 107,378,453 |
| 2009-04-06 | 2009-04-02 | 17.936 | 5,986,532 | -12,243 | 0.27% | 107,375,253 |
| 2009-04-03 | 2009-04-01 | 16.584 | 5,998,775 | -1,531 | 0.27% | 99,481,135 |
| 2009-04-02 | 2009-03-31 | 16.662 | 6,000,306 | +16,325 | 0.27% | 99,977,005 |
| 2009-04-01 | 2009-03-30 | 16.564 | 5,983,981 | -20,406 | 0.26% | 99,118,498 |
| 2009-03-31 | 2009-03-27 | 17.681 | 6,004,387 | -91,316 | 0.27% | 106,165,402 |
| 2009-03-30 | 2009-03-26 | 17.779 | 6,095,703 | +7,142 | 0.27% | 108,377,439 |
| 2009-03-27 | 2009-03-25 | 17.074 | 6,088,561 | +3,571 | 0.27% | 103,953,858 |
| 2009-03-26 | 2009-03-24 | 17.368 | 6,084,990 | -20,915 | 0.27% | 105,682,089 |
| 2009-03-25 | 2009-03-23 | 17.113 | 6,105,905 | -15,815 | 0.27% | 104,489,363 |
| 2009-03-23 | 2009-03-19 | 16.564 | 6,121,720 | +1,020 | 0.27% | 101,400,003 |
| 2009-03-20 | 2009-03-18 | 16.407 | 6,120,700 | -6,631 | 0.27% | 100,423,268 |
| 2009-03-19 | 2009-03-17 | 16.172 | 6,127,331 | +17,344 | 0.27% | 99,090,743 |
| 2009-03-18 | 2009-03-16 | 16.466 | 6,109,987 | +51,015 | 0.27% | 100,606,808 |
| 2009-03-17 | 2009-03-13 | 15.780 | 6,058,972 | +5,611 | 0.27% | 95,609,847 |
| 2009-03-16 | 2009-03-12 | 15.133 | 6,053,361 | +511 | 0.27% | 91,605,526 |
| 2009-03-13 | 2009-03-11 | 15.251 | 6,052,850 | +111,721 | 0.27% | 92,309,693 |
| 2009-03-12 | 2009-03-10 | 14.859 | 5,941,129 | +45,913 | 0.26% | 88,276,679 |
| 2009-03-11 | 2009-03-09 | 14.467 | 5,895,216 | -26,528 | 0.26% | 85,283,277 |
| 2009-03-10 | 2009-03-06 | 14.604 | 5,921,744 | +30,609 | 0.26% | 86,479,605 |
| 2009-03-09 | 2009-03-05 | 14.917 | 5,891,135 | +2,041 | 0.26% | 87,880,279 |
| 2009-03-06 | 2009-03-04 | 14.996 | 5,889,094 | +8,672 | 0.26% | 88,311,593 |
| 2009-03-05 | 2009-03-03 | 14.212 | 5,880,422 | -510 | 0.26% | 83,570,749 |
| 2009-03-04 | 2009-03-02 | 13.918 | 5,880,932 | -39,281 | 0.26% | 81,848,797 |
| 2009-03-03 | 2009-02-27 | 14.819 | 5,920,213 | -18,876 | 0.26% | 87,733,797 |
| 2009-03-02 | 2009-02-26 | 15.133 | 5,939,089 | +5,612 | 0.26% | 89,876,247 |
| 2009-02-27 | 2009-02-25 | 15.682 | 5,933,477 | +13,264 | 0.26% | 93,048,001 |
| 2009-02-26 | 2009-02-24 | 15.525 | 5,920,213 | -7,652 | 0.26% | 91,911,597 |
| 2009-02-25 | 2009-02-23 | 16.368 | 5,927,865 | -1,531 | 0.26% | 97,026,994 |
| 2009-02-24 | 2009-02-20 | 15.682 | 5,929,396 | +1,531 | 0.26% | 92,984,003 |
| 2009-02-23 | 2009-02-19 | 16.113 | 5,927,865 | -32,139 | 0.26% | 95,516,394 |
| 2009-02-20 | 2009-02-18 | 16.250 | 5,960,004 | -52,545 | 0.26% | 96,852,064 |
| 2009-02-19 | 2009-02-17 | 15.878 | 6,012,549 | +3,061 | 0.27% | 95,466,597 |
| 2009-02-18 | 2009-02-16 | 16.682 | 6,009,488 | +5,101 | 0.27% | 100,247,795 |
| 2009-02-17 | 2009-02-13 | 16.760 | 6,004,387 | -8,162 | 0.27% | 100,633,502 |
| 2009-02-16 | 2009-02-12 | 16.250 | 6,012,549 | -42,342 | 0.27% | 97,705,937 |
| 2009-02-13 | 2009-02-11 | 16.897 | 6,054,891 | -1,020 | 0.27% | 102,310,779 |
| 2009-02-12 | 2009-02-10 | 17.328 | 6,055,911 | +14,794 | 0.27% | 104,939,634 |
| 2009-02-11 | 2009-02-09 | 17.309 | 6,041,117 | -3,061 | 0.27% | 104,564,857 |
| 2009-02-10 | 2009-02-06 | 17.387 | 6,044,178 | +1,020 | 0.27% | 105,091,759 |
| 2009-02-09 | 2009-02-05 | 16.760 | 6,043,158 | +24,487 | 0.27% | 101,283,304 |
| 2009-02-06 | 2009-02-04 | 16.192 | 6,018,671 | +57,136 | 0.27% | 97,451,482 |
| 2009-02-05 | 2009-02-03 | 15.388 | 5,961,535 | +15,815 | 0.26% | 91,735,103 |
| 2009-02-04 | 2009-02-02 | 14.996 | 5,945,720 | -88,255 | 0.26% | 89,160,744 |
| 2009-02-03 | 2009-01-30 | 15.133 | 6,033,975 | -87,745 | 0.27% | 91,312,157 |
| 2009-02-02 | 2009-01-29 | 14.584 | 6,121,720 | +9,693 | 0.27% | 89,280,003 |
| 2009-01-30 | 2009-01-23 | 13.761 | 6,112,027 | -29,588 | 0.27% | 84,106,619 |
| 2009-01-29 | 2009-01-22 | 13.937 | 6,141,615 | +1,020 | 0.27% | 85,597,284 |
| 2009-01-23 | 2009-01-21 | 13.918 | 6,140,595 | -27,548 | 0.27% | 85,462,698 |
| 2009-01-22 | 2009-01-20 | 14.369 | 6,168,143 | -15,814 | 0.27% | 88,627,032 |
| 2009-01-21 | 2009-01-19 | 14.898 | 6,183,957 | +49,994 | 0.27% | 92,127,195 |
| 2009-01-20 | 2009-01-16 | 14.584 | 6,133,963 | +13,263 | 0.27% | 89,458,556 |
| 2009-01-19 | 2009-01-15 | 15.192 | 6,120,700 | -66,828 | 0.27% | 92,984,507 |
| 2009-01-16 | 2009-01-14 | 16.074 | 6,187,528 | +6,632 | 0.27% | 99,457,795 |
| 2009-01-15 | 2009-01-13 | 16.074 | 6,180,896 | -48,974 | 0.27% | 99,351,193 |
| 2009-01-14 | 2009-01-12 | 17.348 | 6,229,870 | -42,342 | 0.28% | 108,076,196 |
| 2009-01-13 | 2009-01-09 | 18.622 | 6,272,212 | +39,791 | 0.28% | 116,802,498 |
| 2009-01-12 | 2009-01-08 | 18.818 | 6,232,421 | +106,620 | 0.28% | 117,283,201 |
| 2009-01-09 | 2009-01-07 | 19.877 | 6,125,801 | +247,930 | 0.27% | 121,761,121 |
| 2009-01-08 | 2009-01-06 | 20.818 | 5,877,871 | +221,402 | 0.26% | 122,363,633 |
| 2009-01-07 | 2009-01-05 | 20.622 | 5,656,469 | +12,753 | 0.25% | 116,645,758 |
| 2009-01-02 | 2008-12-29 | 18.289 | 5,643,716 | +111,722 | 0.25% | 103,217,798 |
| 2008-12-30 | 2008-12-24 | 17.505 | 5,531,994 | +47,443 | 0.24% | 96,836,917 |
| 2008-12-29 | 2008-12-22 | 18.701 | 5,484,551 | +52,545 | 0.24% | 102,564,543 |
| 2008-12-23 | 2008-12-19 | 19.289 | 5,432,006 | +75,501 | 0.24% | 104,776,319 |
| 2008-12-22 | 2008-12-18 | 20.112 | 5,356,505 | +38,261 | 0.24% | 107,730,003 |
| 2008-12-19 | 2008-12-17 | 19.504 | 5,318,244 | +47,953 | 0.24% | 103,728,748 |
| 2008-12-18 | 2008-12-16 | 18.583 | 5,270,291 | +40,812 | 0.23% | 97,937,887 |
| 2008-12-17 | 2008-12-15 | 18.426 | 5,229,479 | +15,304 | 0.23% | 96,359,397 |
| 2008-12-16 | 2008-12-12 | 18.015 | 5,214,175 | -9,693 | 0.23% | 93,930,992 |
| 2008-12-15 | 2008-12-11 | 19.544 | 5,223,868 | -14,284 | 0.23% | 102,092,808 |
| 2008-12-12 | 2008-12-10 | 19.367 | 5,238,152 | +18,366 | 0.23% | 101,447,848 |
| 2008-12-11 | 2008-12-09 | 18.230 | 5,219,786 | +113,762 | 0.23% | 95,157,592 |
| 2008-12-10 | 2008-12-08 | 18.269 | 5,106,024 | +53,565 | 0.23% | 93,283,871 |
| 2008-12-09 | 2008-12-05 | 16.956 | 5,052,459 | +17,344 | 0.22% | 85,669,593 |
| 2008-12-08 | 2008-12-04 | 16.701 | 5,035,115 | -74,991 | 0.22% | 84,092,407 |
| 2008-12-05 | 2008-12-03 | 16.701 | 5,110,106 | -49,994 | 0.23% | 85,344,846 |
| 2008-12-04 | 2008-12-02 | 16.446 | 5,160,100 | +19,896 | 0.23% | 84,864,855 |
| 2008-12-03 | 2008-12-01 | 17.387 | 5,140,204 | +23,467 | 0.23% | 89,374,119 |
| 2008-12-02 | 2008-11-28 | 16.505 | 5,116,737 | +4,591 | 0.23% | 84,452,592 |
| 2008-12-01 | 2008-11-27 | 15.564 | 5,112,146 | +23,977 | 0.23% | 79,566,737 |
| 2008-11-28 | 2008-11-26 | 14.604 | 5,088,169 | +37,750 | 0.23% | 74,306,293 |
| 2008-11-27 | 2008-11-25 | 13.820 | 5,050,419 | +117,333 | 0.22% | 69,795,002 |
| 2008-11-25 | 2008-11-21 | 13.036 | 4,933,086 | +13,774 | 0.22% | 64,305,501 |
| 2008-11-24 | 2008-11-20 | 12.644 | 4,919,312 | -54,075 | 0.22% | 62,197,350 |
| 2008-11-21 | 2008-11-19 | 13.232 | 4,973,387 | +46,423 | 0.22% | 65,805,747 |
| 2008-11-20 | 2008-11-18 | 13.408 | 4,926,964 | -87,235 | 0.22% | 66,060,718 |
| 2008-11-19 | 2008-11-17 | 14.231 | 5,014,199 | -39,281 | 0.22% | 71,358,545 |
| 2008-11-18 | 2008-11-14 | 14.310 | 5,053,480 | +8,673 | 0.22% | 72,313,804 |
| 2008-11-17 | 2008-11-13 | 13.369 | 5,044,807 | -104,070 | 0.22% | 67,442,976 |
| 2008-11-14 | 2008-11-12 | 14.114 | 5,148,877 | +511 | 0.23% | 72,669,607 |
| 2008-11-13 | 2008-11-11 | 14.016 | 5,148,366 | +106,620 | 0.23% | 72,157,795 |
| 2008-11-12 | 2008-11-10 | 14.506 | 5,041,746 | -1,021 | 0.22% | 73,134,194 |
| 2008-11-11 | 2008-11-07 | 11.840 | 5,042,767 | -3,571 | 0.22% | 59,705,403 |
| 2008-11-10 | 2008-11-06 | 11.311 | 5,046,338 | -52,034 | 0.22% | 57,076,843 |
| 2008-11-07 | 2008-11-05 | 12.447 | 5,098,372 | +65,298 | 0.23% | 63,461,896 |
| 2008-11-06 | 2008-11-04 | 10.762 | 5,033,074 | +73,971 | 0.22% | 54,164,340 |
| 2008-11-05 | 2008-11-03 | 10.801 | 4,959,103 | +11,733 | 0.22% | 53,562,708 |
| 2008-11-04 | 2008-10-31 | 10.350 | 4,947,370 | -7,652 | 0.22% | 51,205,441 |
| 2008-11-03 | 2008-10-30 | 10.526 | 4,955,022 | +69,379 | 0.22% | 52,158,809 |
| 2008-10-31 | 2008-10-29 | 9.115 | 4,885,643 | +77,032 | 0.22% | 44,533,054 |
| 2008-10-30 | 2008-10-28 | 8.429 | 4,808,611 | +23,977 | 0.21% | 40,531,801 |
| 2008-10-29 | 2008-10-27 | 7.802 | 4,784,634 | -14,794 | 0.21% | 37,328,419 |
| 2008-10-28 | 2008-10-24 | 9.605 | 4,799,428 | -70,910 | 0.21% | 46,099,197 |
| 2008-10-27 | 2008-10-23 | 10.781 | 4,870,338 | -27,038 | 0.22% | 52,508,497 |
| 2008-10-24 | 2008-10-22 | 11.330 | 4,897,376 | -42,342 | 0.22% | 55,488,002 |
| 2008-10-23 | 2008-10-21 | 12.095 | 4,939,718 | -11,223 | 0.22% | 59,744,113 |
| 2008-10-22 | 2008-10-20 | 12.251 | 4,950,941 | +24,487 | 0.22% | 60,656,251 |
| 2008-10-21 | 2008-10-17 | 11.154 | 4,926,454 | +510 | 0.22% | 54,948,330 |
| 2008-10-20 | 2008-10-16 | 11.173 | 4,925,944 | -2,040 | 0.22% | 55,039,201 |
| 2008-10-17 | 2008-10-15 | 11.761 | 4,927,984 | +7,652 | 0.22% | 57,959,995 |
| 2008-10-16 | 2008-10-14 | 12.742 | 4,920,332 | +39,791 | 0.22% | 62,692,496 |
| 2008-10-15 | 2008-10-13 | 11.565 | 4,880,541 | +84,174 | 0.22% | 56,445,298 |
| 2008-10-14 | 2008-10-10 | 10.134 | 4,796,367 | -7,653 | 0.21% | 48,608,335 |
| 2008-10-13 | 2008-10-09 | 10.899 | 4,804,020 | +32,650 | 0.21% | 52,358,524 |
| 2008-10-10 | 2008-10-08 | 10.487 | 4,771,370 | -22,447 | 0.21% | 50,038,545 |
| 2008-10-09 | 2008-10-06 | 12.722 | 4,793,817 | +17,345 | 0.21% | 60,986,533 |
| 2008-10-08 | 2008-10-03 | 13.526 | 4,776,472 | -8,162 | 0.21% | 64,604,701 |
| 2008-10-06 | 2008-10-02 | 13.722 | 4,784,634 | +10,713 | 0.21% | 65,652,997 |
| 2008-10-03 | 2008-09-30 | 13.016 | 4,773,921 | +7,652 | 0.21% | 62,137,118 |
| 2008-10-02 | 2008-09-29 | 13.428 | 4,766,269 | +4,081 | 0.21% | 63,999,550 |
| 2008-09-30 | 2008-09-26 | 14.663 | 4,762,188 | -1,530 | 0.21% | 69,825,802 |
| 2008-09-29 | 2008-09-25 | 15.251 | 4,763,718 | -3,061 | 0.21% | 72,649,635 |
| 2008-09-26 | 2008-09-24 | 15.427 | 4,766,779 | +3,571 | 0.21% | 73,537,277 |
| 2008-09-25 | 2008-09-23 | 15.113 | 4,763,208 | -6,122 | 0.21% | 71,988,267 |
| 2008-09-24 | 2008-09-22 | 16.329 | 4,769,330 | +11,223 | 0.21% | 77,877,172 |
| 2008-09-22 | 2008-09-18 | 14.016 | 4,758,107 | -11,733 | 0.21% | 66,688,054 |
| 2008-09-19 | 2008-09-17 | 14.859 | 4,769,840 | -1,530 | 0.21% | 70,873,000 |
| 2008-09-18 | 2008-09-16 | 16.250 | 4,771,370 | -12,754 | 0.21% | 77,536,362 |
| 2008-09-17 | 2008-09-12 | 17.642 | 4,784,124 | -23,467 | 0.21% | 84,401,999 |
| 2008-09-16 | 2008-09-11 | 17.642 | 4,807,591 | -9,182 | 0.21% | 84,816,006 |
| 2008-09-11 | 2008-09-09 | 19.426 | 4,816,773 | +15,814 | 0.21% | 93,570,216 |
| 2008-09-10 | 2008-09-08 | 20.190 | 4,800,959 | +25,507 | 0.21% | 96,933,305 |
| 2008-09-09 | 2008-09-05 | 20.112 | 4,775,452 | -7,652 | 0.21% | 96,043,868 |
| 2008-09-08 | 2008-09-04 | 21.053 | 4,783,104 | +34,690 | 0.21% | 100,698,245 |
| 2008-09-05 | 2008-09-03 | 24.385 | 4,748,414 | -6,632 | 0.21% | 115,791,520 |
| 2008-09-04 | 2008-09-02 | 25.601 | 4,755,046 | -2,551 | 0.21% | 121,732,263 |
| 2008-09-03 | 2008-09-01 | 25.640 | 4,757,597 | -510 | 0.21% | 121,984,090 |
| 2008-09-01 | 2008-08-28 | 25.993 | 4,758,107 | +1,021 | 0.21% | 123,676,027 |
| 2008-08-29 | 2008-08-27 | 26.777 | 4,757,086 | -12,754 | 0.21% | 127,379,488 |
| 2008-08-28 | 2008-08-26 | 26.032 | 4,769,840 | +510 | 0.21% | 124,167,999 |
| 2008-08-27 | 2008-08-25 | 25.875 | 4,769,330 | -11,223 | 0.21% | 123,406,803 |
| 2008-08-26 | 2008-08-21 | 24.699 | 4,780,553 | -6,122 | 0.21% | 118,074,599 |
| 2008-08-25 | 2008-08-20 | 25.561 | 4,786,675 | -22,446 | 0.21% | 122,354,326 |
| 2008-08-21 | 2008-08-19 | 24.581 | 4,809,121 | -5,612 | 0.21% | 118,214,578 |
| 2008-08-19 | 2008-08-15 | 25.836 | 4,814,733 | -7,142 | 0.21% | 124,392,849 |
| 2008-08-18 | 2008-08-14 | 25.914 | 4,821,875 | +1,021 | 0.21% | 124,955,449 |
| 2008-08-15 | 2008-08-13 | 25.561 | 4,820,854 | -17,345 | 0.21% | 123,227,991 |
| 2008-08-14 | 2008-08-12 | 25.797 | 4,838,199 | -104,069 | 0.21% | 124,809,434 |
| 2008-08-13 | 2008-08-11 | 26.698 | 4,942,268 | -8,163 | 0.22% | 131,950,547 |
| 2008-08-12 | 2008-08-08 | 26.816 | 4,950,431 | -6,121 | 0.22% | 132,750,726 |
| 2008-08-11 | 2008-08-07 | 27.208 | 4,956,552 | -4,592 | 0.22% | 134,858,067 |
| 2008-08-08 | 2008-08-05 | 27.247 | 4,961,144 | -10,203 | 0.22% | 135,177,506 |
| 2008-08-07 | 2008-08-04 | 28.306 | 4,971,347 | -7,142 | 0.22% | 140,717,810 |
| 2008-08-05 | 2008-08-01 | 28.894 | 4,978,489 | +1,021 | 0.22% | 143,847,670 |
| 2008-08-04 | 2008-07-31 | 28.855 | 4,977,468 | -19,386 | 0.22% | 143,623,030 |
| 2008-08-01 | 2008-07-30 | 28.855 | 4,996,854 | +9,693 | 0.22% | 144,182,405 |
| 2008-07-31 | 2008-07-29 | 28.031 | 4,987,161 | -6,122 | 0.22% | 139,796,798 |
| 2008-07-30 | 2008-07-28 | 29.011 | 4,993,283 | -70,400 | 0.22% | 144,862,406 |
| 2008-07-29 | 2008-07-25 | 28.855 | 5,063,683 | -6,121 | 0.22% | 146,110,732 |
| 2008-07-28 | 2008-07-24 | 30.266 | 5,069,804 | -90,296 | 0.22% | 153,442,711 |
| 2008-07-25 | 2008-07-23 | 30.776 | 5,160,100 | -30,608 | 0.23% | 158,805,510 |
| 2008-07-23 | 2008-07-21 | 29.874 | 5,190,708 | +6,121 | 0.23% | 155,066,992 |
| 2008-07-21 | 2008-07-17 | 28.698 | 5,184,587 | -2,550 | 0.23% | 148,786,333 |
| 2008-07-18 | 2008-07-16 | 27.443 | 5,187,137 | +4,081 | 0.23% | 142,351,993 |
| 2008-07-17 | 2008-07-15 | 27.443 | 5,183,056 | +4,591 | 0.23% | 142,239,997 |
| 2008-07-16 | 2008-07-14 | 29.011 | 5,178,465 | +1,531 | 0.23% | 150,234,805 |
| 2008-07-15 | 2008-07-11 | 28.894 | 5,176,934 | -2,041 | 0.23% | 149,581,508 |
| 2008-07-14 | 2008-07-10 | 27.757 | 5,178,975 | +7,142 | 0.23% | 143,752,321 |
| 2008-07-11 | 2008-07-09 | 26.502 | 5,171,833 | -12,243 | 0.23% | 137,065,761 |
| 2008-07-10 | 2008-07-08 | 24.817 | 5,184,076 | -15,815 | 0.23% | 128,650,910 |
| 2008-07-09 | 2008-07-07 | 25.836 | 5,199,891 | -21,426 | 0.23% | 134,343,744 |
| 2008-07-08 | 2008-07-04 | 24.503 | 5,221,317 | -65,808 | 0.23% | 127,937,503 |
| 2008-07-07 | 2008-07-03 | 24.346 | 5,287,125 | -33,160 | 0.23% | 128,720,871 |
| 2008-07-04 | 2008-07-02 | 25.209 | 5,320,285 | -13,263 | 0.24% | 134,116,948 |
| 2008-07-03 | 2008-06-30 | 26.150 | 5,333,548 | -104,070 | 0.24% | 139,469,690 |
| 2008-07-02 | 2008-06-27 | 26.267 | 5,437,618 | -4,591 | 0.24% | 142,830,610 |
| 2008-06-30 | 2008-06-26 | 27.522 | 5,442,209 | +2,041 | 0.24% | 149,778,722 |
| 2008-06-27 | 2008-06-25 | 28.306 | 5,440,168 | -9,183 | 0.24% | 153,988,150 |
| 2008-06-26 | 2008-06-24 | 28.306 | 5,449,351 | -26,017 | 0.24% | 154,248,082 |
| 2008-06-25 | 2008-06-23 | 28.855 | 5,475,368 | -8,163 | 0.24% | 157,989,753 |
| 2008-06-24 | 2008-06-20 | 28.972 | 5,483,531 | -12,243 | 0.24% | 158,870,233 |
| 2008-06-23 | 2008-06-19 | 29.011 | 5,495,774 | -12,754 | 0.24% | 159,440,401 |
| 2008-06-20 | 2008-06-18 | 29.952 | 5,508,528 | -30,608 | 0.24% | 164,993,453 |
| 2008-06-18 | 2008-06-16 | 29.286 | 5,539,136 | -22,446 | 0.25% | 162,218,515 |
| 2008-06-17 | 2008-06-13 | 28.619 | 5,561,582 | +510 | 0.25% | 159,169,187 |
| 2008-06-16 | 2008-06-12 | 29.913 | 5,561,072 | +7,142 | 0.25% | 166,349,250 |
| 2008-06-13 | 2008-06-11 | 30.658 | 5,553,930 | -510 | 0.25% | 170,272,670 |
| 2008-06-12 | 2008-06-10 | 31.050 | 5,554,440 | +4,081 | 0.25% | 172,465,906 |
| 2008-06-11 | 2008-06-06 | 32.893 | 5,550,359 | -8,163 | 0.25% | 182,566,390 |
| 2008-06-10 | 2008-06-05 | 32.814 | 5,558,522 | -33,159 | 0.25% | 182,399,053 |
| 2008-06-06 | 2008-06-04 | 32.893 | 5,591,681 | -29,588 | 0.25% | 183,925,583 |
| 2008-06-05 | 2008-06-03 | 33.167 | 5,621,269 | +6,121 | 0.25% | 186,441,472 |
| 2008-06-04 | 2008-06-02 | 34.147 | 5,615,148 | -30,608 | 0.25% | 191,741,957 |
| 2008-06-03 | 2008-05-30 | 33.638 | 5,645,756 | -7,142 | 0.25% | 189,909,716 |
| 2008-06-02 | 2008-05-29 | 33.324 | 5,652,898 | -32,139 | 0.25% | 188,376,996 |
| 2008-05-30 | 2008-05-28 | 33.442 | 5,685,037 | -6,122 | 0.25% | 190,116,635 |
| 2008-05-29 | 2008-05-27 | 33.206 | 5,691,159 | -3,061 | 0.25% | 188,982,644 |
| 2008-05-28 | 2008-05-26 | 33.167 | 5,694,220 | -18,365 | 0.25% | 188,861,049 |
| 2008-05-27 | 2008-05-23 | 34.265 | 5,712,585 | -3,061 | 0.25% | 195,741,044 |
| 2008-05-26 | 2008-05-22 | 34.892 | 5,715,646 | +26,018 | 0.25% | 199,431,209 |
| 2008-05-23 | 2008-05-21 | 35.480 | 5,689,628 | +1,020 | 0.25% | 201,869,285 |
| 2008-05-22 | 2008-05-20 | 35.284 | 5,688,608 | +3,061 | 0.25% | 200,717,995 |
| 2008-05-21 | 2008-05-19 | 36.029 | 5,685,547 | +34,179 | 0.25% | 204,845,090 |
| 2008-05-20 | 2008-05-16 | 35.559 | 5,651,368 | +4,081 | 0.25% | 200,954,931 |
| 2008-05-19 | 2008-05-15 | 35.206 | 5,647,287 | +29,589 | 0.25% | 198,817,216 |
| 2008-05-16 | 2008-05-14 | 35.480 | 5,617,698 | +14,794 | 0.25% | 199,313,211 |
| 2008-05-15 | 2008-05-13 | 35.480 | 5,602,904 | -197,457 | 0.25% | 198,788,327 |
| 2008-05-14 | 2008-05-09 | 34.612 | 5,800,361 | -5,073 | 0.26% | 200,763,486 |
| 2008-05-13 | 2008-05-08 | 35.440 | 5,805,434 | +14,713 | 0.26% | 205,745,134 |
| 2008-05-09 | 2008-05-07 | 35.834 | 5,790,721 | -18,265 | 0.26% | 207,506,503 |
| 2008-05-07 | 2008-05-05 | 38.042 | 5,808,986 | -507 | 0.26% | 220,985,018 |
| 2008-05-06 | 2008-05-02 | 37.608 | 5,809,493 | -28,411 | 0.26% | 218,485,085 |
| 2008-05-05 | 2008-04-30 | 36.504 | 5,837,904 | +262,293 | 0.26% | 213,109,654 |
| 2008-04-30 | 2008-04-28 | 36.583 | 5,575,611 | +7,610 | 0.25% | 203,974,384 |
| 2008-04-29 | 2008-04-25 | 36.623 | 5,568,001 | -20,294 | 0.25% | 203,915,485 |
| 2008-04-28 | 2008-04-24 | 37.017 | 5,588,295 | -20,801 | 0.25% | 206,861,707 |
| 2008-04-25 | 2008-04-23 | 35.874 | 5,609,096 | +20,801 | 0.25% | 201,219,217 |
| 2008-04-24 | 2008-04-22 | 35.164 | 5,588,295 | -3,044 | 0.25% | 196,507,607 |
| 2008-04-23 | 2008-04-21 | 34.376 | 5,591,339 | +19,279 | 0.25% | 192,206,246 |
| 2008-04-22 | 2008-04-18 | 33.824 | 5,572,060 | -6,595 | 0.25% | 188,468,277 |
| 2008-04-21 | 2008-04-17 | 33.981 | 5,578,655 | -8,625 | 0.25% | 189,571,025 |
| 2008-04-18 | 2008-04-16 | 33.193 | 5,587,280 | -507 | 0.25% | 185,458,916 |
| 2008-04-17 | 2008-04-15 | 33.508 | 5,587,787 | -1,522 | 0.25% | 187,237,984 |
| 2008-04-16 | 2008-04-14 | 33.469 | 5,589,309 | +4,566 | 0.25% | 187,068,644 |
| 2008-04-15 | 2008-04-11 | 35.046 | 5,584,743 | -3,044 | 0.25% | 195,722,224 |
| 2008-04-14 | 2008-04-10 | 34.100 | 5,587,787 | -1,015 | 0.25% | 190,542,184 |
| 2008-04-11 | 2008-04-09 | 34.336 | 5,588,802 | -9,132 | 0.25% | 191,898,715 |
| 2008-04-10 | 2008-04-08 | 36.504 | 5,597,934 | +10,654 | 0.25% | 204,349,674 |
| 2008-04-09 | 2008-04-07 | 36.938 | 5,587,280 | +54,285 | 0.25% | 206,383,615 |
| 2008-04-08 | 2008-04-03 | 36.465 | 5,532,995 | +1,522 | 0.25% | 201,760,989 |
| 2008-04-07 | 2008-04-02 | 35.716 | 5,531,473 | +21,815 | 0.25% | 197,562,350 |
| 2008-04-03 | 2008-04-01 | 34.455 | 5,509,658 | +507 | 0.25% | 189,832,804 |
| 2008-04-02 | 2008-03-31 | 33.903 | 5,509,151 | -6,595 | 0.25% | 186,774,815 |
| 2008-04-01 | 2008-03-28 | 34.809 | 5,515,746 | -13,191 | 0.25% | 191,999,523 |
| 2008-03-31 | 2008-03-27 | 33.035 | 5,528,937 | -1,014 | 0.25% | 182,650,493 |
| 2008-03-28 | 2008-03-26 | 32.878 | 5,529,951 | +11,668 | 0.25% | 181,811,991 |
| 2008-03-27 | 2008-03-25 | 32.326 | 5,518,283 | -36,020 | 0.25% | 178,382,814 |
| 2008-03-26 | 2008-03-20 | 29.882 | 5,554,303 | -37,543 | 0.25% | 165,971,669 |
| 2008-03-25 | 2008-03-19 | 31.971 | 5,591,846 | +120,746 | 0.25% | 178,776,835 |
| 2008-03-20 | 2008-03-18 | 31.459 | 5,471,100 | -103,497 | 0.24% | 172,112,627 |
| 2008-03-19 | 2008-03-17 | 31.656 | 5,574,597 | -35,006 | 0.25% | 176,467,288 |
| 2008-03-18 | 2008-03-14 | 34.257 | 5,609,603 | -184,162 | 0.25% | 192,170,664 |
| 2008-03-17 | 2008-03-13 | 35.243 | 5,793,765 | -80,159 | 0.26% | 204,189,583 |
| 2008-03-14 | 2008-03-12 | 37.293 | 5,873,924 | -21,816 | 0.26% | 219,055,745 |
| 2008-03-13 | 2008-03-11 | 36.741 | 5,895,740 | -18,771 | 0.26% | 216,615,447 |
| 2008-03-12 | 2008-03-10 | 37.293 | 5,914,511 | -9,132 | 0.26% | 220,569,353 |
| 2008-03-11 | 2008-03-07 | 38.594 | 5,923,643 | +5,580 | 0.26% | 228,616,071 |
| 2008-03-10 | 2008-03-06 | 39.717 | 5,918,063 | -6,088 | 0.26% | 235,049,768 |
| 2008-03-07 | 2008-03-05 | 39.185 | 5,924,151 | -3,551 | 0.26% | 232,138,777 |
| 2008-03-06 | 2008-03-04 | 39.146 | 5,927,702 | +507 | 0.26% | 232,044,244 |
| 2008-03-05 | 2008-03-03 | 39.717 | 5,927,195 | -13,190 | 0.26% | 235,412,467 |
| 2008-03-03 | 2008-02-28 | 41.097 | 5,940,385 | -37,036 | 0.26% | 244,132,638 |
| 2008-02-29 | 2008-02-27 | 40.999 | 5,977,421 | -51,241 | 0.27% | 245,065,611 |
| 2008-02-28 | 2008-02-26 | 39.619 | 6,028,662 | -21,308 | 0.27% | 238,848,317 |
| 2008-02-27 | 2008-02-25 | 39.422 | 6,049,970 | -4,566 | 0.27% | 238,500,014 |
| 2008-02-26 | 2008-02-22 | 40.210 | 6,054,536 | -4,058 | 0.27% | 243,453,614 |
| 2008-02-25 | 2008-02-21 | 40.900 | 6,058,594 | -2,537 | 0.27% | 247,796,486 |
| 2008-02-22 | 2008-02-20 | 40.604 | 6,061,131 | -23,845 | 0.27% | 246,108,200 |
| 2008-02-21 | 2008-02-19 | 41.886 | 6,084,976 | -5,073 | 0.27% | 254,872,510 |
| 2008-02-20 | 2008-02-18 | 41.590 | 6,090,049 | -10,654 | 0.27% | 253,284,396 |
| 2008-02-19 | 2008-02-15 | 41.688 | 6,100,703 | -66,461 | 0.27% | 254,328,744 |
| 2008-02-18 | 2008-02-14 | 40.407 | 6,167,164 | -11,161 | 0.27% | 249,197,999 |
| 2008-02-15 | 2008-02-13 | 39.520 | 6,178,325 | -4,566 | 0.28% | 244,168,885 |
| 2008-02-14 | 2008-02-12 | 38.554 | 6,182,891 | +507 | 0.28% | 238,377,705 |
| 2008-02-12 | 2008-02-06 | 39.717 | 6,182,384 | +36,528 | 0.28% | 245,547,897 |
| 2008-02-11 | 2008-02-04 | 41.196 | 6,145,856 | -8,625 | 0.27% | 253,182,602 |
| 2008-02-05 | 2008-02-01 | 38.791 | 6,154,481 | +508 | 0.27% | 238,738,094 |
| 2008-02-04 | 2008-01-31 | 36.307 | 6,153,973 | -26,889 | 0.27% | 223,434,589 |
| 2008-02-01 | 2008-01-30 | 36.702 | 6,180,862 | +9,639 | 0.28% | 226,847,458 |
| 2008-01-31 | 2008-01-29 | 38.673 | 6,171,223 | +1,015 | 0.27% | 238,657,692 |
| 2008-01-30 | 2008-01-28 | 38.515 | 6,170,208 | +5,073 | 0.27% | 237,645,479 |
| 2008-01-29 | 2008-01-25 | 40.309 | 6,165,135 | +15,220 | 0.27% | 248,508,413 |
| 2008-01-28 | 2008-01-24 | 36.859 | 6,149,915 | +508 | 0.27% | 226,681,414 |
| 2008-01-25 | 2008-01-23 | 38.200 | 6,149,407 | -11,669 | 0.27% | 234,904,969 |
| 2008-01-24 | 2008-01-22 | 33.272 | 6,161,076 | -44,645 | 0.27% | 204,990,720 |
| 2008-01-23 | 2008-01-21 | 39.225 | 6,205,721 | -17,250 | 0.28% | 243,416,781 |
| 2008-01-22 | 2008-01-18 | 40.112 | 6,222,971 | -47,182 | 0.28% | 249,613,105 |
| 2008-01-21 | 2008-01-17 | 40.999 | 6,270,153 | -35,513 | 0.28% | 257,067,199 |
| 2008-01-18 | 2008-01-16 | 39.914 | 6,305,666 | -15,728 | 0.28% | 251,687,231 |
| 2008-01-17 | 2008-01-15 | 42.970 | 6,321,394 | -39,572 | 0.28% | 271,628,006 |
| 2008-01-16 | 2008-01-14 | 44.054 | 6,360,966 | -507 | 0.28% | 280,224,301 |
| 2008-01-15 | 2008-01-11 | 45.631 | 6,361,473 | -17,250 | 0.28% | 290,277,836 |
| 2008-01-14 | 2008-01-10 | 46.320 | 6,378,723 | -36,528 | 0.28% | 295,465,514 |
| 2008-01-11 | 2008-01-09 | 46.320 | 6,415,251 | +7,610 | 0.29% | 297,157,508 |
| 2008-01-10 | 2008-01-08 | 45.926 | 6,407,641 | -44,645 | 0.29% | 294,279,009 |
| 2008-01-09 | 2008-01-07 | 45.138 | 6,452,286 | -64,939 | 0.29% | 291,242,188 |
| 2008-01-08 | 2008-01-04 | 44.842 | 6,517,225 | +507 | 0.29% | 292,246,493 |
| 2008-01-07 | 2008-01-03 | 43.068 | 6,516,718 | +10,654 | 0.29% | 280,663,258 |
| 2008-01-04 | 2008-01-02 | 42.871 | 6,506,064 | +7,103 | 0.29% | 278,922,009 |
| 2008-01-02 | 2007-12-27 | 40.801 | 6,498,961 | +72,041 | 0.29% | 265,166,996 |
| 2007-12-28 | 2007-12-24 | 41.393 | 6,426,920 | -1,014 | 0.29% | 266,028,020 |
| 2007-12-27 | 2007-12-20 | 39.619 | 6,427,934 | -24,352 | 0.29% | 254,666,992 |
| 2007-12-21 | 2007-12-19 | 39.914 | 6,452,286 | -32,977 | 0.29% | 257,539,489 |
| 2007-12-20 | 2007-12-18 | 39.343 | 6,485,263 | -51,241 | 0.29% | 255,148,678 |
| 2007-12-19 | 2007-12-17 | 40.013 | 6,536,504 | -22,830 | 0.29% | 261,545,205 |
| 2007-12-18 | 2007-12-14 | 41.393 | 6,559,334 | -79,144 | 0.29% | 271,509,002 |
| 2007-12-17 | 2007-12-13 | 42.378 | 6,638,478 | +78,637 | 0.30% | 281,327,491 |
| 2007-12-14 | 2007-12-12 | 42.674 | 6,559,841 | +14,712 | 0.29% | 279,934,488 |
| 2007-12-13 | 2007-12-11 | 43.758 | 6,545,129 | +168,436 | 0.29% | 286,402,218 |
| 2007-12-12 | 2007-12-10 | 43.660 | 6,376,693 | -54,285 | 0.28% | 278,403,334 |
| 2007-12-11 | 2007-12-07 | 44.645 | 6,430,978 | -59,866 | 0.29% | 287,111,391 |
| 2007-12-10 | 2007-12-06 | 45.138 | 6,490,844 | -11,668 | 0.29% | 292,982,612 |
| 2007-12-07 | 2007-12-05 | 45.433 | 6,502,512 | -35,514 | 0.29% | 295,431,830 |
| 2007-12-06 | 2007-12-04 | 45.138 | 6,538,026 | +101,467 | 0.29% | 295,112,305 |
| 2007-12-05 | 2007-12-03 | 44.842 | 6,436,559 | -31,962 | 0.29% | 288,629,255 |
| 2007-12-04 | 2007-11-30 | 44.448 | 6,468,521 | +120,238 | 0.29% | 287,512,500 |
| 2007-12-03 | 2007-11-29 | 42.280 | 6,348,283 | +101,975 | 0.28% | 268,403,867 |
| 2007-11-30 | 2007-11-28 | 40.900 | 6,246,308 | -21,816 | 0.28% | 255,473,989 |
| 2007-11-29 | 2007-11-27 | 40.801 | 6,268,124 | -3,551 | 0.28% | 255,748,513 |
| 2007-11-28 | 2007-11-26 | 41.886 | 6,271,675 | +11,161 | 0.28% | 262,692,499 |
| 2007-11-26 | 2007-11-22 | 40.309 | 6,260,514 | -14,712 | 0.28% | 252,353,014 |
| 2007-11-23 | 2007-11-21 | 41.590 | 6,275,226 | +49,211 | 0.28% | 260,985,885 |
| 2007-11-22 | 2007-11-20 | 44.547 | 6,226,015 | -51,241 | 0.28% | 277,347,206 |
| 2007-11-21 | 2007-11-19 | 43.660 | 6,277,256 | -23,844 | 0.28% | 274,061,963 |
| 2007-11-20 | 2007-11-16 | 42.773 | 6,301,100 | -6,596 | 0.28% | 269,513,981 |
| 2007-11-19 | 2007-11-15 | 44.842 | 6,307,696 | -62,909 | 0.28% | 282,850,759 |
| 2007-11-16 | 2007-11-14 | 45.039 | 6,370,605 | +48,196 | 0.28% | 286,927,434 |
| 2007-11-15 | 2007-11-13 | 41.097 | 6,322,409 | -17,249 | 0.28% | 259,832,720 |
| 2007-11-14 | 2007-11-12 | 41.787 | 6,339,658 | +5,073 | 0.28% | 264,915,204 |
| 2007-11-13 | 2007-11-09 | 45.039 | 6,334,585 | -25,366 | 0.28% | 285,305,120 |
| 2007-11-12 | 2007-11-08 | 45.729 | 6,359,951 | -10,654 | 0.28% | 290,835,186 |
| 2007-11-09 | 2007-11-07 | 48.292 | 6,370,605 | -56,315 | 0.28% | 307,646,483 |
| 2007-11-08 | 2007-11-06 | 47.700 | 6,426,920 | -30,440 | 0.29% | 306,565,623 |
| 2007-11-07 | 2007-11-05 | 47.109 | 6,457,360 | -94,871 | 0.29% | 304,199,218 |
| 2007-11-06 | 2007-11-02 | 48.489 | 6,552,231 | -9,640 | 0.29% | 317,708,987 |
| 2007-11-05 | 2007-11-01 | 47.700 | 6,561,871 | -110,599 | 0.29% | 313,002,818 |
| 2007-11-02 | 2007-10-31 | 47.799 | 6,672,470 | -10,146 | 0.30% | 318,936,016 |
| 2007-11-01 | 2007-10-30 | 46.616 | 6,682,616 | +54,284 | 0.30% | 311,517,783 |
| 2007-10-31 | 2007-10-29 | 45.138 | 6,628,332 | -11,161 | 0.30% | 299,188,522 |
| 2007-10-30 | 2007-10-26 | 44.842 | 6,639,493 | +99,438 | 0.30% | 297,729,255 |
| 2007-10-29 | 2007-10-25 | 45.138 | 6,540,055 | +26,381 | 0.29% | 295,203,890 |
| 2007-10-26 | 2007-10-24 | 45.433 | 6,513,674 | +79,652 | 0.29% | 295,938,959 |
| 2007-10-25 | 2007-10-23 | 44.744 | 6,434,022 | +73,056 | 0.29% | 287,881,390 |
| 2007-10-24 | 2007-10-22 | 43.364 | 6,360,966 | +60,880 | 0.28% | 275,836,001 |
| 2007-10-23 | 2007-10-18 | 46.320 | 6,300,086 | +135,966 | 0.28% | 291,823,010 |
| 2007-10-22 | 2007-10-17 | 45.828 | 6,164,120 | +7,103 | 0.27% | 282,487,500 |
| 2007-10-18 | 2007-10-16 | 46.320 | 6,157,017 | +9,639 | 0.27% | 285,195,985 |
| 2007-10-17 | 2007-10-15 | 45.631 | 6,147,378 | -16,235 | 0.27% | 280,508,552 |
| 2007-10-16 | 2007-10-12 | 44.152 | 6,163,613 | -9,639 | 0.27% | 272,137,614 |
| 2007-10-15 | 2007-10-11 | 43.561 | 6,173,252 | +12,176 | 0.27% | 268,912,798 |
| 2007-10-12 | 2007-10-10 | 43.068 | 6,161,076 | -322,158 | 0.27% | 265,346,400 |
| 2007-10-11 | 2007-10-09 | 42.477 | 6,483,234 | -79,651 | 0.29% | 275,387,462 |
| 2007-10-09 | 2007-10-05 | 43.364 | 6,562,885 | -215,618 | 0.29% | 284,591,987 |
| 2007-10-08 | 2007-10-04 | 42.083 | 6,778,503 | -54,792 | 0.30% | 285,257,364 |
| 2007-10-05 | 2007-10-03 | 40.407 | 6,833,295 | -547,414 | 0.30% | 276,114,506 |
| 2007-10-04 | 2007-10-02 | 38.870 | 7,380,709 | -29,933 | 0.33% | 286,886,549 |
| 2007-10-03 | 2007-09-28 | 36.426 | 7,410,642 | +358,686 | 0.33% | 269,937,358 |
| 2007-10-02 | 2007-09-27 | 35.913 | 7,051,956 | +18,264 | 0.31% | 253,257,992 |
| 2007-09-28 | 2007-09-25 | 35.913 | 7,033,692 | +156,766 | 0.31% | 252,602,074 |
| 2007-09-25 | 2007-09-21 | 36.031 | 6,876,926 | +137,488 | 0.31% | 247,785,412 |
| 2007-09-24 | 2007-09-20 | 35.953 | 6,739,438 | +143,069 | 0.30% | 242,300,165 |
| 2007-09-21 | 2007-09-19 | 35.322 | 6,596,369 | -15,728 | 0.29% | 232,995,826 |
| 2007-09-20 | 2007-09-18 | 34.809 | 6,612,097 | +157,274 | 0.29% | 230,162,787 |
| 2007-09-18 | 2007-09-14 | 35.125 | 6,454,823 | +94,364 | 0.29% | 226,723,862 |
| 2007-09-17 | 2007-09-13 | 35.046 | 6,360,459 | +15,220 | 0.28% | 222,907,872 |
| 2007-09-14 | 2007-09-12 | 35.440 | 6,345,239 | +75,593 | 0.28% | 224,875,874 |
| 2007-09-13 | 2007-09-11 | 35.637 | 6,269,646 | +114,658 | 0.28% | 223,432,651 |
| 2007-09-12 | 2007-09-10 | 35.795 | 6,154,988 | +248,087 | 0.27% | 220,317,121 |
| 2007-09-11 | 2007-09-07 | 34.809 | 5,906,901 | +31,455 | 0.26% | 205,615,374 |
| 2007-09-10 | 2007-09-06 | 35.480 | 5,875,446 | +9,132 | 0.26% | 208,457,986 |
| 2007-09-07 | 2007-09-05 | 35.243 | 5,866,314 | +47,182 | 0.26% | 206,746,427 |
| 2007-09-06 | 2007-09-04 | 35.046 | 5,819,132 | +17,757 | 0.26% | 203,936,592 |
| 2007-09-05 | 2007-09-03 | 34.691 | 5,801,375 | +58,850 | 0.26% | 201,255,983 |
| 2007-09-04 | 2007-08-31 | 33.232 | 5,742,525 | +53,778 | 0.26% | 190,838,352 |
| 2007-09-03 | 2007-08-30 | 32.681 | 5,688,747 | +17,757 | 0.25% | 185,911,536 |
| 2007-08-31 | 2007-08-29 | 32.523 | 5,670,990 | -19,279 | 0.25% | 184,436,987 |
| 2007-08-30 | 2007-08-28 | 32.878 | 5,690,269 | -4,059 | 0.25% | 187,082,876 |
| 2007-08-29 | 2007-08-27 | 33.272 | 5,694,328 | +17,250 | 0.25% | 189,461,126 |
| 2007-08-28 | 2007-08-24 | 31.774 | 5,677,078 | -29,426 | 0.25% | 180,382,786 |
| 2007-08-27 | 2007-08-23 | 31.498 | 5,706,504 | +14,206 | 0.25% | 179,743,045 |
| 2007-08-24 | 2007-08-22 | 30.828 | 5,692,298 | +33,484 | 0.25% | 175,480,785 |
| 2007-08-23 | 2007-08-21 | 30.079 | 5,658,814 | +29,932 | 0.25% | 170,210,029 |
| 2007-08-22 | 2007-08-20 | 29.803 | 5,628,882 | +28,918 | 0.25% | 167,756,412 |
| 2007-08-21 | 2007-08-17 | 27.477 | 5,599,964 | -56,821 | 0.25% | 153,869,733 |
| 2007-08-20 | 2007-08-16 | 28.620 | 5,656,785 | -25,367 | 0.25% | 161,897,999 |
| 2007-08-17 | 2007-08-15 | 30.552 | 5,682,152 | -29,425 | 0.25% | 173,600,007 |
| 2007-08-16 | 2007-08-14 | 30.907 | 5,711,577 | +26,381 | 0.25% | 176,525,434 |
| 2007-08-15 | 2007-08-13 | 30.867 | 5,685,196 | -5,073 | 0.25% | 175,485,967 |
| 2007-08-14 | 2007-08-10 | 30.355 | 5,690,269 | -1,522 | 0.25% | 172,726,396 |
| 2007-08-13 | 2007-08-09 | 30.709 | 5,691,791 | +76,100 | 0.25% | 174,792,016 |
| 2007-08-10 | 2007-08-08 | 30.591 | 5,615,691 | +8,117 | 0.25% | 171,790,883 |
| 2007-08-09 | 2007-08-07 | 28.502 | 5,607,574 | +33,485 | 0.25% | 159,826,393 |
| 2007-08-08 | 2007-08-06 | 28.975 | 5,574,089 | -508 | 0.25% | 161,508,888 |
| 2007-08-07 | 2007-08-03 | 30.788 | 5,574,597 | +5,074 | 0.25% | 171,632,567 |
| 2007-08-06 | 2007-08-02 | 31.222 | 5,569,523 | +17,249 | 0.25% | 173,891,507 |
| 2007-08-03 | 2007-08-01 | 33.390 | 5,552,274 | +62,910 | 0.25% | 185,391,359 |
| 2007-08-02 | 2007-07-31 | 35.243 | 5,489,364 | +37,542 | 0.24% | 193,461,583 |
| 2007-08-01 | 2007-07-30 | 34.060 | 5,451,822 | +8,625 | 0.24% | 185,690,890 |
| 2007-07-31 | 2007-07-27 | 32.681 | 5,443,197 | +27,903 | 0.24% | 177,886,820 |
| 2007-07-30 | 2007-07-26 | 33.981 | 5,415,294 | +43,124 | 0.24% | 184,019,774 |
| 2007-07-27 | 2007-07-25 | 34.494 | 5,372,170 | +27,396 | 0.24% | 185,307,496 |
| 2007-07-26 | 2007-07-24 | 34.809 | 5,344,774 | +5,581 | 0.24% | 186,048,099 |
| 2007-07-25 | 2007-07-23 | 34.849 | 5,339,193 | +5,580 | 0.24% | 186,064,309 |
| 2007-07-24 | 2007-07-20 | 34.494 | 5,333,613 | +33,484 | 0.24% | 183,977,512 |
| 2007-07-23 | 2007-07-19 | 34.179 | 5,300,129 | -4,058 | 0.24% | 181,150,996 |
| 2007-07-20 | 2007-07-18 | 33.981 | 5,304,187 | -16,742 | 0.24% | 180,244,193 |
| 2007-07-19 | 2007-07-17 | 35.085 | 5,320,929 | +6,088 | 0.24% | 186,686,391 |
| 2007-07-17 | 2007-07-13 | 32.759 | 5,314,841 | +108,569 | 0.24% | 174,111,112 |
| 2007-07-16 | 2007-07-12 | 32.483 | 5,206,272 | -5,073 | 0.23% | 169,117,774 |
| 2007-07-13 | 2007-07-11 | 33.824 | 5,211,345 | -174,016 | 0.23% | 176,267,523 |
| 2007-07-12 | 2007-07-10 | 34.376 | 5,385,361 | -163,869 | 0.24% | 185,125,606 |
| 2007-07-11 | 2007-07-09 | 35.046 | 5,549,230 | -436,815 | 0.25% | 194,477,640 |
| 2007-07-10 | 2007-07-06 | 34.257 | 5,986,045 | -276,498 | 0.27% | 205,066,605 |
| 2007-07-09 | 2007-07-05 | 31.143 | 6,262,543 | -88,784 | 0.28% | 195,035,200 |
| 2007-07-06 | 2007-07-04 | 29.093 | 6,351,327 | +51,749 | 0.28% | 184,780,451 |
| 2007-07-05 | 2007-07-03 | 28.581 | 6,299,578 | -46,675 | 0.28% | 180,046,487 |
| 2007-07-04 | 2007-06-29 | 27.595 | 6,346,253 | +72,041 | 0.28% | 175,125,993 |
| 2007-07-03 | 2007-06-28 | 27.635 | 6,274,212 | +13,698 | 0.28% | 173,385,348 |
| 2007-06-29 | 2007-06-27 | 27.437 | 6,260,514 | -229,822 | 0.28% | 171,772,810 |
| 2007-06-28 | 2007-06-26 | 26.452 | 6,490,336 | +10,654 | 0.29% | 171,682,049 |
| 2007-06-27 | 2007-06-25 | 27.043 | 6,479,682 | -46,675 | 0.29% | 175,231,830 |
| 2007-06-26 | 2007-06-22 | 26.649 | 6,526,357 | 0.29% | 173,921,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy