History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 -700
2020-05-20 2020-05-18 6.943 700 -700 0.00% 4,860
2019-09-06 2019-09-04 8.900 1,400 -4,900 0.00% 12,460
2019-06-27 2019-06-25 10.714 6,300 +235 0.00% 67,497
2019-06-05 2019-06-03 10.313 6,065 -4,043 0.00% 62,549
2019-05-28 2019-05-24 10.387 10,108 -3,370 0.00% 104,995
2019-05-21 2019-05-17 10.684 13,478 -2,022 0.00% 144,000
2019-02-19 2019-02-15 11.990 15,500 -2,695 0.00% 185,844
2019-01-24 2019-01-22 11.352 18,195 +2,695 0.00% 206,547
2019-01-17 2019-01-15 11.604 15,500 -2,695 0.00% 179,864
2018-12-28 2018-12-24 10.907 18,195 +2,695 0.00% 198,447
2018-11-21 2018-11-19 11.723 15,500 -2,695 0.00% 181,704
2018-11-08 2018-11-06 11.203 18,195 +2,695 0.00% 203,847
2018-06-28 2018-06-26 12.254 15,500 +597 0.00% 189,936
2018-04-25 2018-04-23 13.165 14,903 -2,592 0.00% 196,191
2018-03-29 2018-03-27 12.563 17,495 +2,592 0.00% 219,783
2018-03-12 2018-03-08 13.041 14,903 -3,240 0.00% 194,351
2018-02-12 2018-02-08 13.303 18,143 +3,240 0.00% 241,364
2018-01-24 2018-01-22 14.692 14,903 -5,184 0.00% 218,961
2018-01-23 2018-01-19 14.692 20,087 -3,887 0.00% 295,126
2018-01-04 2018-01-02 14.044 23,974 +3,887 0.00% 336,696
2017-11-29 2017-11-27 13.489 20,087 +4,536 0.00% 270,946
2017-11-23 2017-11-21 13.334 15,551 +2,592 0.00% 207,361
2017-11-21 2017-11-17 13.581 12,959 -2,592 0.00% 175,999
2017-11-20 2017-11-16 13.628 15,551 -648 0.00% 211,921
2017-11-16 2017-11-14 13.874 16,199 -4,536 0.00% 224,752
2017-11-14 2017-11-10 14.214 20,735 -1,295 0.00% 294,727
2017-11-13 2017-11-09 14.260 22,030 +5,183 0.00% 314,154
2017-11-09 2017-11-07 14.291 16,847 -648 0.00% 240,763
2017-11-07 2017-11-03 14.523 17,495 -3,240 0.00% 254,073
2017-11-02 2017-10-31 14.615 20,735 -3,887 0.00% 303,047
2017-10-31 2017-10-27 15.171 24,622 -3,240 0.00% 373,536
2017-10-30 2017-10-26 15.186 27,862 -3,240 0.00% 423,119
2017-10-26 2017-10-24 15.125 31,102 -1,944 0.00% 470,403
2017-10-25 2017-10-23 15.171 33,046 -648 0.00% 501,335
2017-10-20 2017-10-18 15.464 33,694 +1,944 0.00% 521,046
2017-06-28 2017-06-26 15.804 31,750 -6,479 0.00% 501,764
2017-06-22 2017-06-20 15.934 38,229 +831 0.00% 609,139
2017-06-14 2017-06-12 15.839 37,398 -2,536 0.00% 592,358
2017-06-07 2017-06-05 15.965 39,934 +2,536 0.00% 637,566
2017-06-05 2017-06-01 16.218 37,398 +1,268 0.00% 606,518
2017-05-31 2017-05-26 16.660 36,130 -44,371 0.00% 601,913
2017-04-28 2017-04-26 17.101 80,501 +6,339 0.00% 1,376,678
2017-04-21 2017-04-19 17.133 74,162 -3,170 0.00% 1,270,613
2017-03-21 2017-03-17 17.038 77,332 -3,169 0.00% 1,317,604
2017-03-06 2017-03-02 17.007 80,501 +3,169 0.00% 1,369,058
2017-03-03 2017-03-01 17.038 77,332 -3,169 0.00% 1,317,604
2017-02-13 2017-02-09 15.760 80,501 +3,169 0.00% 1,268,728
2017-01-25 2017-01-23 14.845 77,332 -1,268 0.00% 1,148,023
2017-01-06 2017-01-04 13.899 78,600 -3,169 0.00% 1,092,447
2016-12-21 2016-12-19 13.599 81,769 -6,339 0.00% 1,111,982
2016-12-14 2016-12-12 14.009 88,108 -633 0.00% 1,234,327
2016-11-30 2016-11-28 14.798 88,741 -634 0.00% 1,313,194
2016-11-17 2016-11-15 14.199 89,375 +3,169 0.00% 1,268,997
2016-11-15 2016-11-11 14.656 86,206 -3,169 0.00% 1,263,441
2016-11-10 2016-11-08 14.214 89,375 -12,678 0.00% 1,270,407
2016-11-01 2016-10-28 13.599 102,053 +6,339 0.00% 1,387,826
2016-10-24 2016-10-19 13.536 95,714 -3,169 0.00% 1,295,581
2016-10-14 2016-10-12 12.952 98,883 -634 0.00% 1,280,757
2016-09-07 2016-09-05 13.410 99,517 -634 0.00% 1,334,499
2016-09-02 2016-08-31 13.347 100,151 +1,268 0.00% 1,336,680
2016-08-31 2016-08-29 14.104 98,883 +1,901 0.00% 1,394,637
2016-08-26 2016-08-24 14.388 96,982 +634 0.00% 1,395,365
2016-08-10 2016-08-08 14.751 96,348 -4,437 0.00% 1,421,203
2016-07-13 2016-07-11 13.205 100,785 -6,339 0.00% 1,330,832
2016-06-22 2016-06-20 13.806 107,124 +2,827 0.00% 1,478,913
2016-06-20 2016-06-16 13.579 104,297 +2,469 0.00% 1,416,224
2016-06-15 2016-06-13 13.903 101,828 +1,851 0.00% 1,415,698
2016-06-14 2016-06-10 14.324 99,977 -1,851 0.00% 1,432,084
2016-05-23 2016-05-19 13.644 101,828 +1,234 0.00% 1,389,298
2016-05-10 2016-05-06 14.583 100,594 +2,469 0.00% 1,467,002
2016-04-11 2016-04-07 15.313 98,125 -1,235 0.00% 1,502,546
2016-04-07 2016-04-05 14.681 99,360 +1,235 0.00% 1,458,666
2016-03-31 2016-03-29 13.789 98,125 -2,469 0.00% 1,353,086
2016-03-16 2016-03-14 13.141 100,594 +2,469 0.00% 1,321,932
2016-03-09 2016-03-07 12.769 98,125 -24,686 0.00% 1,252,916
2016-03-07 2016-03-03 12.234 122,811 -3,086 0.00% 1,502,451
2016-03-03 2016-03-01 11.829 125,897 -3,085 0.00% 1,489,205
2016-03-02 2016-02-29 11.343 128,982 +3,085 0.00% 1,462,997
2016-02-29 2016-02-25 11.440 125,897 +3,086 0.00% 1,440,245
2016-02-22 2016-02-18 12.282 122,811 -3,086 0.00% 1,508,421
2016-02-19 2016-02-17 11.391 125,897 -3,085 0.00% 1,434,125
2016-01-05 2015-12-31 12.833 128,982 +3,085 0.00% 1,655,276
2015-12-22 2015-12-18 13.109 125,897 -3,085 0.00% 1,650,365
2015-11-18 2015-11-16 16.333 128,982 +18,514 0.00% 2,106,715
2015-11-17 2015-11-13 16.495 110,468 +3,086 0.00% 1,822,218
2015-11-12 2015-11-10 16.593 107,382 +3,085 0.00% 1,781,753
2015-10-20 2015-10-16 17.792 104,297 -3,085 0.00% 1,855,625
2015-10-15 2015-10-13 17.306 107,382 -618 0.00% 1,858,313
2015-10-06 2015-10-02 16.301 108,000 -3,085 0.00% 1,760,508
2015-09-29 2015-09-24 15.847 111,085 +18,514 0.00% 1,760,396
2015-09-25 2015-09-23 15.928 92,571 +3,086 0.00% 1,474,500
2015-09-22 2015-09-18 16.787 89,485 -3,086 0.00% 1,502,194
2015-09-16 2015-09-14 15.653 92,571 +3,086 0.00% 1,449,000
2015-09-14 2015-09-10 15.766 89,485 -3,086 0.00% 1,410,845
2015-09-11 2015-09-09 15.572 92,571 -12,960 0.00% 1,441,500
2015-09-09 2015-09-07 13.838 105,531 +3,086 0.00% 1,460,340
2015-09-08 2015-09-04 13.951 102,445 +9,874 0.00% 1,429,256
2015-09-02 2015-08-31 14.940 92,571 +3,086 0.00% 1,383,000
2015-08-31 2015-08-27 15.313 89,485 -6,172 0.00% 1,370,245
2015-08-25 2015-08-21 15.507 95,657 +4,937 0.00% 1,483,354
2015-08-24 2015-08-20 16.171 90,720 +1,852 0.00% 1,467,066
2015-08-21 2015-08-19 16.528 88,868 +2,468 0.00% 1,468,797
2015-08-11 2015-08-07 17.630 86,400 -3,085 0.00% 1,523,207
2015-08-10 2015-08-06 17.144 89,485 -3,086 0.00% 1,534,094
2015-07-13 2015-07-09 16.528 92,571 -1,234 0.00% 1,530,000
2015-07-10 2015-07-08 14.421 93,805 +617 0.00% 1,352,796
2015-07-08 2015-07-06 16.949 93,188 -30,857 0.00% 1,579,457
2015-06-23 2015-06-19 19.381 124,045 +6,171 0.00% 2,404,145
2015-06-22 2015-06-18 19.744 117,874 +2,178 0.00% 2,327,354
2015-06-19 2015-06-17 19.976 115,696 +1,211 0.00% 2,311,091
2015-06-11 2015-06-09 20.933 114,485 -2,423 0.00% 2,396,520
2015-06-10 2015-06-08 21.758 116,908 +1,212 0.00% 2,543,741
2015-06-01 2015-05-28 22.584 115,696 -3,029 0.00% 2,612,869
2015-05-28 2015-05-26 23.607 118,725 +1,211 0.00% 2,802,796
2015-05-12 2015-05-08 21.032 117,514 -1,817 0.00% 2,471,567
2015-05-11 2015-05-07 19.216 119,331 +7,875 0.00% 2,293,082
2015-05-08 2015-05-06 20.273 111,456 +11,509 0.00% 2,259,514
2015-05-07 2015-05-05 21.858 99,947 +6,057 0.00% 2,184,595
2015-05-05 2015-04-30 23.409 93,890 +2,423 0.00% 2,197,905
2015-04-27 2015-04-23 24.598 91,467 -606 0.00% 2,249,904
2015-04-15 2015-04-13 26.876 92,073 +5,452 0.00% 2,474,571
2015-04-13 2015-04-09 25.489 86,621 +606 0.00% 2,207,922
2015-04-09 2015-04-02 20.900 86,015 +606 0.00% 1,797,716
2015-04-01 2015-03-30 18.853 85,409 -1,818 0.00% 1,610,212
2015-03-25 2015-03-23 16.459 87,227 -6,057 0.00% 1,435,686
2015-03-23 2015-03-19 16.327 93,284 -569,396 0.00% 1,523,059
2015-03-17 2015-03-13 14.957 662,680 -606 0.02% 9,911,636
2015-03-11 2015-03-09 15.089 663,286 -1,817 0.02% 10,008,300
2015-03-06 2015-03-04 14.825 665,103 +181,722 0.02% 9,860,036
2015-03-04 2015-03-02 15.287 483,381 +183,539 0.02% 7,389,479
2015-03-03 2015-02-27 15.650 299,842 -1,817 0.01% 4,692,606
2015-03-02 2015-02-26 15.749 301,659 +205,952 0.01% 4,750,922
2015-02-17 2015-02-13 14.065 95,707 -1,817 0.00% 1,346,160
2015-01-28 2015-01-26 15.006 97,524 +1,817 0.00% 1,463,486
2015-01-27 2015-01-23 15.105 95,707 +1,817 0.00% 1,445,700
2015-01-23 2015-01-21 15.370 93,890 -1,817 0.00% 1,443,053
2015-01-21 2015-01-19 14.561 95,707 +4,846 0.00% 1,393,560
2015-01-08 2015-01-06 15.667 90,861 +3,029 0.00% 1,423,498
2014-12-30 2014-12-24 14.264 87,832 -1,212 0.00% 1,252,794
2014-12-29 2014-12-22 15.716 89,044 +1,212 0.00% 1,399,442
2014-12-19 2014-12-17 15.056 87,832 -6,058 0.00% 1,322,394
2014-12-16 2014-12-12 13.785 93,890 -3,634 0.00% 1,294,253
2014-12-10 2014-12-08 13.537 97,524 -13,327 0.00% 1,320,197
2014-12-05 2014-12-03 12.514 110,851 -6,057 0.00% 1,387,146
2014-11-28 2014-11-26 12.844 116,908 -3,029 0.00% 1,501,541
2014-11-27 2014-11-25 12.431 119,937 -4,846 0.00% 1,490,944
2014-11-26 2014-11-24 12.811 124,783 -15,143 0.00% 1,598,565
2014-11-19 2014-11-17 11.275 139,926 -3,029 0.01% 1,577,729
2014-11-12 2014-11-10 11.754 142,955 -6,057 0.01% 1,680,322
2014-11-06 2014-11-04 10.846 149,012 -3,635 0.01% 1,616,218
2014-08-28 2014-08-26 9.707 152,647 -6,057 0.01% 1,481,763
2014-08-27 2014-08-25 9.773 158,704 +6,057 0.01% 1,551,039
2014-07-25 2014-07-23 9.641 152,647 -605,740 0.01% 1,471,683
2014-07-18 2014-07-16 9.377 758,387 -605,741 0.03% 7,111,357
2014-07-16 2014-07-14 9.294 1,364,128 -623,307 0.05% 12,678,760
2014-07-11 2014-07-09 8.799 1,987,435 -4,240 0.07% 17,487,729
2014-06-23 2014-06-19 9.237 1,991,675 +87,232 0.07% 18,396,539
2014-05-22 2014-05-20 8.995 1,904,443 +115,842 0.07% 17,130,481
2014-05-21 2014-05-19 9.081 1,788,601 +347,526 0.07% 16,242,882
2014-05-20 2014-05-16 9.219 1,441,075 +304,665 0.06% 13,285,922
2014-05-19 2014-05-15 9.306 1,136,410 +984,657 0.04% 10,575,178
2014-05-15 2014-05-13 9.133 151,753 -1,738 0.01% 1,385,980
2014-05-07 2014-05-02 8.874 153,491 +2,317 0.01% 1,362,103
2014-04-22 2014-04-16 9.254 151,174 +1,159 0.01% 1,398,961
2014-04-14 2014-04-10 9.755 150,015 +1,737 0.01% 1,463,346
2014-04-07 2014-04-03 9.720 148,278 +5,792 0.01% 1,441,282
2014-04-02 2014-03-31 9.340 142,486 -579 0.01% 1,330,863
2014-03-28 2014-03-26 9.496 143,065 +2,896 0.01% 1,358,501
2014-03-26 2014-03-24 9.461 140,169 -31,277 0.01% 1,326,161
2014-03-19 2014-03-17 8.840 171,446 -579 0.01% 1,515,518
2014-03-17 2014-03-13 8.581 172,025 +35,911 0.01% 1,476,087
2014-03-14 2014-03-12 8.736 136,114 +2,316 0.01% 1,189,097
2014-03-12 2014-03-10 9.150 133,798 +5,793 0.01% 1,224,304
2014-01-29 2014-01-27 9.634 128,005 -3,476 0.00% 1,233,176
2014-01-24 2014-01-22 10.065 131,481 +3,476 0.01% 1,323,413
2014-01-15 2014-01-13 10.014 128,005 -1,738 0.00% 1,281,796
2014-01-08 2014-01-06 10.221 129,743 +5,792 0.01% 1,326,079
2013-12-16 2013-12-12 10.911 123,951 +5,792 0.00% 1,352,480
2013-11-27 2013-11-25 11.188 118,159 +2,896 0.00% 1,321,922
2013-11-20 2013-11-18 11.170 115,263 -6,371 0.00% 1,287,532
2013-10-25 2013-10-23 10.549 121,634 +2,896 0.00% 1,283,099
2013-10-22 2013-10-18 10.860 118,738 +2,896 0.00% 1,289,449
2013-10-16 2013-10-11 10.825 115,842 -7,530 0.00% 1,254,000
2013-10-09 2013-10-07 10.549 123,372 +1,159 0.00% 1,301,433
2013-09-13 2013-09-11 11.309 122,213 -1,159 0.00% 1,382,046
2013-08-22 2013-08-20 11.084 123,372 -4,633 0.00% 1,367,463
2013-08-19 2013-08-15 11.464 128,005 +1,737 0.00% 1,467,435
2013-08-13 2013-08-09 10.532 126,268 -1,737 0.00% 1,329,802
2013-08-09 2013-08-07 10.255 128,005 +1,737 0.00% 1,312,736
2013-08-08 2013-08-06 10.566 126,268 +5,792 0.00% 1,334,162
2013-07-25 2013-07-23 10.204 120,476 -1,158 0.00% 1,229,283
2013-07-16 2013-07-12 10.031 121,634 -2,317 0.00% 1,220,099
2013-07-09 2013-07-05 9.496 123,951 -1,738 0.00% 1,177,000
2013-07-08 2013-07-04 9.409 125,689 +1,738 0.00% 1,182,654
2013-07-05 2013-07-03 9.340 123,951 +11,005 0.00% 1,157,740
2013-07-04 2013-07-02 10.907 112,946 +5,792 0.00% 1,231,919
2013-07-03 2013-06-28 10.889 107,154 +684 0.00% 1,166,822
2013-06-28 2013-06-26 10.817 106,470 +3,345 0.00% 1,151,734
2013-06-26 2013-06-24 11.087 103,125 +5,574 0.00% 1,143,300
2013-06-24 2013-06-20 11.912 97,551 +5,575 0.00% 1,162,004
2013-05-13 2013-05-09 14.118 91,976 -4,460 0.00% 1,298,545
2013-05-03 2013-04-30 13.329 96,436 -1,672 0.00% 1,285,392
2013-05-02 2013-04-29 12.988 98,108 +1,672 0.00% 1,274,238
2013-04-26 2013-04-24 13.670 96,436 -1,115 0.00% 1,318,262
2013-04-24 2013-04-22 13.419 97,551 +2,230 0.00% 1,309,004
2013-04-22 2013-04-18 13.239 95,321 -2,230 0.00% 1,261,980
2013-04-16 2013-04-12 13.060 97,551 +2,787 0.00% 1,274,004
2013-04-12 2013-04-10 13.203 94,764 -2,787 0.00% 1,251,206
2013-04-11 2013-04-09 12.916 97,551 -2,787 0.00% 1,260,004
2013-04-10 2013-04-08 12.863 100,338 -5,017 0.00% 1,290,602
2013-04-09 2013-04-05 12.593 105,355 +3,902 0.00% 1,326,783
2013-04-08 2013-04-03 13.006 101,453 -3,902 0.00% 1,319,504
2013-04-02 2013-03-27 12.737 105,355 -2,787 0.00% 1,341,903
2013-03-27 2013-03-25 12.001 108,142 +7,804 0.00% 1,297,861
2013-03-22 2013-03-20 12.037 100,338 +2,787 0.00% 1,207,802
2013-03-13 2013-03-11 13.060 97,551 +2,787 0.00% 1,274,004
2013-03-12 2013-03-08 13.114 94,764 +2,788 0.00% 1,242,706
2013-03-08 2013-03-06 13.275 91,976 -2,788 0.00% 1,220,995
2013-02-27 2013-02-25 13.203 94,764 -2,229 0.00% 1,251,206
2013-02-22 2013-02-20 13.580 96,993 -2,787 0.00% 1,317,176
2013-02-21 2013-02-19 13.437 99,780 +2,787 0.00% 1,340,704
2013-02-14 2013-02-07 13.634 96,993 +1,672 0.00% 1,322,396
2013-02-08 2013-02-06 13.706 95,321 +557 0.00% 1,306,440
2013-02-07 2013-02-05 13.544 94,764 -1,114 0.00% 1,283,506
2013-02-06 2013-02-04 13.724 95,878 +5,016 0.00% 1,315,794
2013-01-29 2013-01-25 14.029 90,862 -3,344 0.00% 1,274,667
2013-01-25 2013-01-23 15.033 94,206 -2,787 0.00% 1,416,218
2013-01-23 2013-01-21 14.979 96,993 +557 0.00% 1,452,896
2013-01-22 2013-01-18 14.334 96,436 -6,132 0.00% 1,382,272
2013-01-21 2013-01-17 13.867 102,568 +3,345 0.00% 1,422,326
2012-12-17 2012-12-13 13.365 99,223 -1,672 0.00% 1,326,100
2012-12-13 2012-12-11 13.132 100,895 +1,672 0.00% 1,324,916
2012-12-07 2012-12-05 13.060 99,223 -1,672 0.00% 1,295,840
2012-12-04 2012-11-30 12.665 100,895 -1,673 0.00% 1,277,856
2012-11-26 2012-11-22 12.414 102,568 -1,672 0.00% 1,273,285
2012-11-22 2012-11-20 12.055 104,240 +1,672 0.00% 1,256,641
2012-11-21 2012-11-19 12.181 102,568 +1,673 0.00% 1,249,365
2012-11-16 2012-11-14 12.432 100,895 +6,689 0.00% 1,254,326
2012-10-31 2012-10-29 12.934 94,206 -27,872 0.00% 1,218,489
2012-10-29 2012-10-25 12.934 122,078 -2,787 0.00% 1,578,993
2012-10-22 2012-10-18 13.311 124,865 -5,574 0.01% 1,662,081
2012-10-19 2012-10-17 12.863 130,439 -8,362 0.01% 1,677,777
2012-10-17 2012-10-15 12.522 138,801 -1,672 0.01% 1,738,024
2012-10-16 2012-10-12 12.037 140,473 +2,787 0.01% 1,690,920
2012-09-24 2012-09-20 11.427 137,686 +1,672 0.01% 1,573,392
2012-09-21 2012-09-19 11.553 136,014 -1,672 0.01% 1,571,365
2012-09-20 2012-09-18 11.409 137,686 +1,672 0.01% 1,570,922
2012-09-19 2012-09-17 11.840 136,014 -1,672 0.01% 1,610,405
2012-09-18 2012-09-14 11.786 137,686 -1,115 0.01% 1,622,792
2012-09-12 2012-09-10 11.589 138,801 +5,575 0.01% 1,608,543
2012-09-11 2012-09-07 11.176 133,226 -1,115 0.01% 1,488,966
2012-09-10 2012-09-06 10.530 134,341 +11,148 0.01% 1,414,667
2012-09-06 2012-09-04 10.477 123,193 -1,114 0.00% 1,290,644
2012-09-04 2012-08-31 10.692 124,307 +6,689 0.01% 1,329,075
2012-09-03 2012-08-30 11.176 117,618 +9,476 0.00% 1,314,527
2012-08-30 2012-08-28 11.966 108,142 +5,574 0.00% 1,293,981
2012-08-21 2012-08-17 12.647 102,568 -2,229 0.00% 1,297,205
2012-08-13 2012-08-09 12.611 104,797 -2,787 0.00% 1,321,636
2012-08-07 2012-08-03 11.966 107,584 +2,787 0.00% 1,287,304
2012-08-06 2012-08-02 12.019 104,797 +5,574 0.00% 1,259,596
2012-08-03 2012-08-01 12.306 99,223 -2,230 0.00% 1,221,080
2012-08-01 2012-07-30 12.037 101,453 +2,230 0.00% 1,221,223
2012-07-25 2012-07-23 12.199 99,223 +5,574 0.00% 1,210,400
2012-07-23 2012-07-19 12.719 93,649 -5,574 0.00% 1,191,124
2012-07-06 2012-07-04 12.342 99,223 -5,574 0.00% 1,224,640
2012-06-15 2012-06-13 12.324 104,797 +8,361 0.00% 1,291,556
2012-06-13 2012-06-11 12.809 96,436 -5,574 0.00% 1,235,222
2012-06-12 2012-06-08 12.324 102,010 -2,787 0.00% 1,257,208
2012-06-08 2012-06-06 12.851 104,797 +4,892 0.00% 1,346,767
2012-06-06 2012-06-04 12.648 99,905 +1,080 0.00% 1,263,549
2012-06-05 2012-06-01 13.110 98,825 +1,620 0.00% 1,295,639
2012-06-01 2012-05-30 13.870 97,205 -5,400 0.00% 1,348,201
2012-05-30 2012-05-28 13.555 102,605 +1,080 0.00% 1,390,797
2012-05-25 2012-05-23 13.314 101,525 -5,400 0.00% 1,351,718
2012-05-22 2012-05-18 12.055 106,925 +2,700 0.00% 1,288,974
2012-05-21 2012-05-17 12.222 104,225 -2,700 0.00% 1,273,796
2012-05-18 2012-05-16 11.870 106,925 +5,400 0.00% 1,269,175
2012-05-11 2012-05-09 12.629 101,525 +5,400 0.00% 1,282,158
2012-04-10 2012-04-03 14.518 96,125 -8,100 0.00% 1,395,521
2012-04-03 2012-03-30 14.425 104,225 -2,700 0.00% 1,503,465
2012-04-02 2012-03-29 13.814 106,925 -5,401 0.00% 1,477,074
2012-03-19 2012-03-15 13.462 112,326 +5,401 0.00% 1,512,164
2012-03-15 2012-03-13 14.110 106,925 -1,081 0.00% 1,508,754
2012-03-12 2012-03-08 14.351 108,006 -1,620 0.00% 1,550,007
2012-03-08 2012-03-06 13.944 109,626 -2,700 0.00% 1,528,596
2012-02-24 2012-02-22 14.629 112,326 -14,580 0.00% 1,643,204
2012-02-14 2012-02-10 14.018 126,906 -5,401 0.01% 1,778,943
2012-02-09 2012-02-07 14.110 132,307 +19,981 0.01% 1,866,903
2012-01-17 2012-01-13 12.666 112,326 -3,780 0.00% 1,422,723
2012-01-12 2012-01-10 12.166 116,106 -5,400 0.00% 1,412,551
2012-01-06 2012-01-04 11.648 121,506 -540 0.01% 1,415,248
2012-01-05 2012-01-03 11.388 122,046 -2,700 0.01% 1,389,897
2011-12-28 2011-12-22 11.148 124,746 +540 0.01% 1,390,616
2011-12-05 2011-12-01 11.314 124,206 -1,080 0.01% 1,405,296
2011-12-01 2011-11-29 10.333 125,286 +3,240 0.01% 1,294,556
2011-11-10 2011-11-08 11.111 122,046 +2,700 0.01% 1,355,997
2011-11-09 2011-11-07 11.314 119,346 -3,780 0.00% 1,350,309
2011-10-28 2011-10-26 10.148 123,126 -1,080 0.01% 1,249,437
2011-10-17 2011-10-13 9.648 124,206 +1,080 0.01% 1,198,297
2011-10-13 2011-10-11 8.740 123,126 -540 0.01% 1,076,158
2011-09-27 2011-09-23 9.388 123,666 -2,160 0.01% 1,161,027
2011-09-02 2011-08-31 10.444 125,826 -5,401 0.01% 1,314,116
2011-08-12 2011-08-10 10.037 131,227 +3,240 0.01% 1,317,063
2011-08-05 2011-08-03 11.870 127,987 +5,401 0.01% 1,519,176
2011-08-01 2011-07-28 12.259 122,586 -1,620 0.01% 1,502,737
2011-07-26 2011-07-22 12.722 124,206 +2,700 0.01% 1,580,096
2011-06-29 2011-06-27 12.759 121,506 -2,700 0.01% 1,550,247
2011-06-22 2011-06-20 11.962 124,206 -540 0.01% 1,485,796
2011-06-17 2011-06-15 12.370 124,746 -1,620 0.01% 1,543,075
2011-06-14 2011-06-10 12.314 126,366 +5,400 0.01% 1,556,094
2011-06-07 2011-06-02 13.203 120,966 -28,622 0.01% 1,597,118
2011-05-30 2011-05-26 12.685 149,588 -1,620 0.01% 1,897,455
2011-05-24 2011-05-20 12.740 151,208 -1,080 0.01% 1,926,404
2011-05-23 2011-05-19 12.777 152,288 -2,160 0.01% 1,945,803
2011-05-19 2011-05-17 12.518 154,448 +5,400 0.01% 1,933,361
2011-05-18 2011-05-16 12.444 149,048 +4,321 0.01% 1,854,725
2011-05-13 2011-05-11 12.629 144,727 -16,201 0.01% 1,827,755
2011-05-05 2011-05-03 12.999 160,928 -162,008 0.01% 2,091,957
2011-04-28 2011-04-26 14.120 322,936 +8,275 0.01% 4,559,981
2011-04-21 2011-04-19 14.025 314,661 +2,631 0.01% 4,413,235
2011-04-18 2011-04-14 14.329 312,030 +21,047 0.01% 4,471,214
2011-04-07 2011-04-04 13.835 290,983 +52,619 0.01% 4,025,843
2011-04-04 2011-03-31 14.101 238,364 -27,362 0.01% 3,361,262
2011-04-01 2011-03-30 13.702 265,726 -1,578 0.01% 3,641,054
2011-03-31 2011-03-29 13.873 267,304 +1,052 0.01% 3,708,396
2011-03-30 2011-03-28 14.063 266,252 -5,262 0.01% 3,744,401
2011-03-29 2011-03-25 14.177 271,514 -13,155 0.01% 3,849,363
2011-03-24 2011-03-22 14.006 284,669 -4,209 0.01% 3,987,176
2011-03-22 2011-03-18 13.132 288,878 +102,607 0.01% 3,793,589
2011-03-21 2011-03-17 12.999 186,271 +47,883 0.01% 2,421,359
2011-03-18 2011-03-16 13.607 138,388 +6,314 0.01% 1,883,082
2011-03-16 2011-03-14 13.702 132,074 -3,683 0.01% 1,809,716
2011-03-15 2011-03-11 13.322 135,757 -2,631 0.01% 1,808,581
2011-03-14 2011-03-10 13.170 138,388 -4,209 0.01% 1,822,592
2011-03-08 2011-03-04 11.232 142,597 -2,105 0.01% 1,601,606
2011-02-22 2011-02-18 11.707 144,702 +2,631 0.01% 1,693,999
2011-02-21 2011-02-17 11.650 142,071 -2,105 0.01% 1,655,098
2011-02-18 2011-02-16 11.536 144,176 +2,105 0.01% 1,663,181
2011-02-11 2011-02-09 11.935 142,071 -526 0.01% 1,695,598
2011-01-24 2011-01-20 12.543 142,597 +5,262 0.01% 1,788,595
2011-01-14 2011-01-12 12.847 137,335 -1,579 0.01% 1,764,354
2011-01-10 2011-01-06 12.866 138,914 +2,631 0.01% 1,787,279
2010-12-15 2010-12-13 12.961 136,283 +1,052 0.01% 1,766,379
2010-12-01 2010-11-29 12.999 135,231 +1,053 0.01% 1,757,884
2010-11-25 2010-11-23 12.885 134,178 -2,631 0.01% 1,728,896
2010-11-22 2010-11-18 13.322 136,809 +2,631 0.01% 1,822,596
2010-11-18 2010-11-16 13.493 134,178 +2,631 0.01% 1,810,495
2010-11-17 2010-11-15 13.550 131,547 -2,105 0.01% 1,782,495
2010-11-11 2010-11-09 14.348 133,652 +8,945 0.01% 1,917,698
2010-11-10 2010-11-08 14.557 124,707 +5,262 0.01% 1,815,421
2010-11-09 2010-11-05 14.424 119,445 -1,052 0.01% 1,722,930
2010-11-08 2010-11-04 14.386 120,497 -1,053 0.01% 1,733,524
2010-10-26 2010-10-22 14.957 121,550 -7,893 0.01% 1,817,973
2010-10-25 2010-10-21 14.367 129,443 +5,262 0.01% 1,859,765
2010-10-19 2010-10-15 14.767 124,181 -5,788 0.01% 1,833,724
2010-10-18 2010-10-14 14.082 129,969 -1,052 0.01% 1,830,273
2010-10-12 2010-10-08 13.873 131,021 -526 0.01% 1,817,697
2010-10-08 2010-10-06 13.968 131,547 +2,104 0.01% 1,837,495
2010-09-15 2010-09-13 13.930 129,443 -2,631 0.01% 1,803,185
2010-09-07 2010-09-03 13.797 132,074 -2,631 0.01% 1,822,266
2010-09-03 2010-09-01 13.360 134,705 -2,630 0.01% 1,799,686
2010-08-30 2010-08-26 12.942 137,335 +2,630 0.01% 1,777,404
2010-08-26 2010-08-24 13.151 134,705 +7,893 0.01% 1,771,526
2010-08-23 2010-08-19 13.683 126,812 +1,053 0.01% 1,735,204
2010-08-20 2010-08-18 13.493 125,759 -15,786 0.01% 1,696,896
2010-08-16 2010-08-12 13.474 141,545 -3,157 0.01% 1,907,210
2010-08-13 2010-08-11 13.740 144,702 +2,631 0.01% 1,988,248
2010-08-12 2010-08-10 13.892 142,071 -4,736 0.01% 1,973,698
2010-08-10 2010-08-06 14.120 146,807 -526 0.01% 2,072,972
2010-08-02 2010-07-29 13.854 147,333 -3,683 0.01% 2,041,199
2010-07-26 2010-07-22 13.873 151,016 +2,631 0.01% 2,095,094
2010-07-16 2010-07-14 14.329 148,385 -1,579 0.01% 2,126,274
2010-07-15 2010-07-13 14.139 149,964 +526 0.01% 2,120,400
2010-07-13 2010-07-09 14.215 149,438 -11,576 0.01% 2,124,322
2010-07-12 2010-07-08 13.968 161,014 +1,052 0.01% 2,249,100
2010-07-09 2010-07-07 13.683 159,962 +1,053 0.01% 2,188,805
2010-07-08 2010-07-06 14.215 158,909 -1,053 0.01% 2,258,957
2010-07-05 2010-06-30 13.683 159,962 -4,209 0.01% 2,188,805
2010-07-02 2010-06-29 13.360 164,171 -2,105 0.01% 2,193,358
2010-06-21 2010-06-17 13.474 166,276 -2,105 0.01% 2,240,441
2010-06-17 2010-06-14 13.493 168,381 -2,104 0.01% 2,272,005
2010-06-14 2010-06-10 12.866 170,485 -2,631 0.01% 2,193,475
2010-06-11 2010-06-09 12.752 173,116 -2,631 0.01% 2,207,585
2010-06-08 2010-06-04 12.904 175,747 -2,105 0.01% 2,267,856
2010-05-20 2010-05-18 12.619 177,852 -1,579 0.01% 2,244,319
2010-05-19 2010-05-17 12.296 179,431 +4,210 0.01% 2,206,274
2010-05-17 2010-05-13 13.393 175,221 +1,860 0.01% 2,346,665
2010-05-13 2010-05-11 12.908 173,361 +1,547 0.01% 2,237,755
2010-05-12 2010-05-10 13.373 171,814 -1,031 0.01% 2,297,706
2010-05-11 2010-05-07 12.927 172,845 +2,579 0.01% 2,234,444
2010-05-10 2010-05-06 13.160 170,266 +1,032 0.01% 2,240,704
2010-05-07 2010-05-05 13.393 169,234 +4,128 0.01% 2,266,483
2010-05-06 2010-05-04 13.819 165,106 +2,580 0.01% 2,281,599
2010-05-05 2010-05-03 14.013 162,526 +5,159 0.01% 2,277,445
2010-04-30 2010-04-28 14.168 157,367 +516 0.01% 2,229,553
2010-04-20 2010-04-16 14.807 156,851 -4,643 0.01% 2,322,563
2010-04-16 2010-04-14 15.234 161,494 -82,553 0.01% 2,460,174
2010-04-07 2010-03-31 14.207 244,047 -2,580 0.01% 3,467,083
2010-03-26 2010-03-24 13.955 246,627 +2,580 0.01% 3,441,597
2010-03-25 2010-03-23 13.877 244,047 -2,064 0.01% 3,386,674
2010-03-15 2010-03-11 14.400 246,111 -3,096 0.01% 3,544,106
2010-03-12 2010-03-10 14.284 249,207 +23,218 0.01% 3,559,710
2010-03-10 2010-03-08 14.536 225,989 +25,798 0.01% 3,285,000
2010-03-05 2010-03-03 14.323 200,191 +30,957 0.01% 2,867,318
2010-02-25 2010-02-23 14.304 169,234 +1,032 0.01% 2,420,643
2010-02-24 2010-02-22 14.323 168,202 -1,032 0.01% 2,409,142
2010-02-23 2010-02-19 14.071 169,234 +3,612 0.01% 2,381,283
2010-02-22 2010-02-18 14.575 165,622 -1,032 0.01% 2,413,919
2010-02-19 2010-02-17 14.807 166,654 -2,580 0.01% 2,467,720
2010-02-09 2010-02-05 13.916 169,234 +2,580 0.01% 2,355,043
2010-02-05 2010-02-03 14.769 166,654 -7,223 0.01% 2,461,260
2010-02-04 2010-02-02 14.381 173,877 +2,579 0.01% 2,500,535
2010-02-01 2010-01-28 14.207 171,298 +4,644 0.01% 2,433,566
2010-01-26 2010-01-22 14.265 166,654 +1,032 0.01% 2,377,280
2010-01-22 2010-01-20 14.594 165,622 +2,580 0.01% 2,417,129
2010-01-21 2010-01-19 14.962 163,042 -6,708 0.01% 2,439,516
2010-01-20 2010-01-18 15.001 169,750 +4,644 0.01% 2,546,464
2010-01-19 2010-01-15 15.253 165,106 +6,191 0.01% 2,518,398
2010-01-18 2010-01-14 15.370 158,915 +5,160 0.01% 2,442,446
2010-01-15 2010-01-13 15.428 153,755 +1,548 0.01% 2,372,079
2010-01-14 2010-01-12 16.145 152,207 -2,064 0.01% 2,457,347
2010-01-13 2010-01-11 16.028 154,271 +1,032 0.01% 2,472,730
2010-01-11 2010-01-07 15.699 153,239 +8,771 0.01% 2,405,698
2010-01-08 2010-01-06 16.164 144,468 +1,032 0.01% 2,335,203
2010-01-06 2010-01-04 14.265 143,436 +1,548 0.01% 2,046,081
2009-12-30 2009-12-28 14.400 141,888 -1,032 0.01% 2,043,249
2009-12-23 2009-12-21 13.780 142,920 +1,032 0.01% 1,969,470
2009-12-22 2009-12-18 13.586 141,888 +15,479 0.01% 1,927,749
2009-12-16 2009-12-14 14.633 126,409 +2,579 0.01% 1,849,745
2009-12-11 2009-12-09 13.703 123,830 -5,159 0.01% 1,696,806
2009-12-10 2009-12-08 13.800 128,989 +7,223 0.01% 1,779,998
2009-12-09 2009-12-07 14.478 121,766 +1,032 0.01% 1,762,924
2009-12-07 2009-12-03 14.691 120,734 +1,548 0.01% 1,773,722
2009-12-04 2009-12-02 14.711 119,186 +7,223 0.01% 1,753,290
2009-12-03 2009-12-01 14.555 111,963 -2,579 0.00% 1,629,676
2009-12-02 2009-11-30 14.400 114,542 +9,803 0.01% 1,649,455
2009-12-01 2009-11-27 14.362 104,739 +4,127 0.00% 1,504,227
2009-11-30 2009-11-26 15.428 100,612 +516 0.00% 1,552,207
2009-11-25 2009-11-23 15.893 100,096 +2,580 0.00% 1,590,807
2009-11-24 2009-11-20 15.912 97,516 +1,032 0.00% 1,551,693
2009-11-20 2009-11-18 16.319 96,484 -2,064 0.00% 1,574,542
2009-11-19 2009-11-17 16.009 98,548 +5,160 0.00% 1,577,665
2009-11-18 2009-11-16 15.970 93,388 +516 0.00% 1,491,438
2009-11-17 2009-11-13 15.970 92,872 +1,032 0.00% 1,483,197
2009-11-10 2009-11-06 16.397 91,840 +1,032 0.00% 1,505,876
2009-11-09 2009-11-05 16.261 90,808 -2,580 0.00% 1,476,634
2009-11-06 2009-11-04 16.339 93,388 -1,548 0.00% 1,525,828
2009-11-03 2009-10-30 16.591 94,936 -516 0.00% 1,575,040
2009-11-02 2009-10-29 16.300 95,452 +1,032 0.00% 1,555,851
2009-10-29 2009-10-27 17.056 94,420 -2,580 0.00% 1,610,399
2009-10-22 2009-10-20 16.998 97,000 +5,160 0.00% 1,648,763
2009-09-30 2009-09-28 16.242 91,840 -2,580 0.00% 1,491,636
2009-09-29 2009-09-25 16.726 94,420 +1,032 0.00% 1,579,289
2009-09-28 2009-09-24 16.939 93,388 +2,580 0.00% 1,581,938
2009-09-22 2009-09-18 17.657 90,808 -516 0.00% 1,603,354
2009-09-21 2009-09-17 17.831 91,324 -1,032 0.00% 1,628,394
2009-09-17 2009-09-15 17.230 92,356 +1,548 0.00% 1,591,306
2009-09-11 2009-09-09 17.579 90,808 +1,032 0.00% 1,596,314
2009-08-27 2009-08-25 18.141 89,776 +4,643 0.00% 1,628,632
2009-08-21 2009-08-19 17.598 85,133 +516 0.00% 1,498,203
2009-08-19 2009-08-17 18.102 84,617 +1,032 0.00% 1,531,762
2009-08-17 2009-08-13 19.362 83,585 +1,548 0.00% 1,618,381
2009-08-14 2009-08-12 19.265 82,037 +1,548 0.00% 1,580,458
2009-08-11 2009-08-07 19.537 80,489 +1,548 0.00% 1,572,476
2009-08-10 2009-08-06 20.351 78,941 +5,159 0.00% 1,606,493
2009-08-05 2009-08-03 19.769 73,782 +516 0.00% 1,458,604
2009-08-03 2009-07-30 19.246 73,266 +516 0.00% 1,410,063
2009-07-31 2009-07-29 19.653 72,750 +516 0.00% 1,429,742
2009-07-29 2009-07-27 20.351 72,234 -1,548 0.00% 1,470,002
2009-07-28 2009-07-24 19.769 73,782 -3,096 0.00% 1,458,604
2009-07-27 2009-07-23 19.323 76,878 +15,479 0.00% 1,485,539
2009-07-24 2009-07-22 18.916 61,399 +3,096 0.00% 1,161,443
2009-07-23 2009-07-21 18.819 58,303 +516 0.00% 1,097,228
2009-07-21 2009-07-17 18.567 57,787 -4,128 0.00% 1,072,957
2009-07-17 2009-07-15 17.889 61,915 -1,548 0.00% 1,107,604
2009-07-16 2009-07-14 17.172 63,463 +1,548 0.00% 1,089,786
2009-07-14 2009-07-10 16.416 61,915 +3,096 0.00% 1,016,403
2009-07-13 2009-07-09 16.571 58,819 -1,548 0.00% 974,699
2009-07-10 2009-07-08 16.726 60,367 +2,580 0.00% 1,009,711
2009-07-08 2009-07-06 17.094 57,787 +1,032 0.00% 987,838
2009-07-07 2009-07-03 17.036 56,755 +7,739 0.00% 966,896
2009-07-06 2009-07-02 17.172 49,016 +5,160 0.00% 841,702
2009-07-02 2009-06-29 17.870 43,856 +2,579 0.00% 783,694
2009-06-24 2009-06-22 17.928 41,277 +516 0.00% 740,008
2009-06-23 2009-06-19 18.064 40,761 +1,548 0.00% 736,288
2009-06-19 2009-06-17 18.703 39,213 +516 0.00% 733,406
2009-06-18 2009-06-16 19.168 38,697 +516 0.00% 741,755
2009-06-17 2009-06-15 20.118 38,181 +3,612 0.00% 768,124
2009-06-12 2009-06-10 21.126 34,569 -1,548 0.00% 730,298
2009-06-10 2009-06-08 20.389 36,117 +1,548 0.00% 736,401
2009-06-08 2009-06-04 20.738 34,569 +516 0.00% 716,898
2009-05-15 2009-05-13 20.112 34,053 +384 0.00% 684,874
2009-03-26 2009-03-24 17.368 33,669 -1,021 0.00% 584,752
2009-03-19 2009-03-17 16.172 34,690 -510 0.00% 561,004
2009-03-18 2009-03-16 16.466 35,200 -3,571 0.00% 579,602
2009-03-17 2009-03-13 15.780 38,771 -4,591 0.00% 611,802
2009-03-05 2009-03-03 14.212 43,362 +510 0.00% 616,247
2009-03-04 2009-03-02 13.918 42,852 -2,041 0.00% 596,399
2009-03-02 2009-02-26 15.133 44,893 -4,591 0.00% 679,366
2009-02-27 2009-02-25 15.682 49,484 -5,101 0.00% 776,002
2009-02-25 2009-02-23 16.368 54,585 -5,102 0.00% 893,445
2009-02-24 2009-02-20 15.682 59,687 +9,693 0.00% 936,004
2009-02-23 2009-02-19 16.113 49,994 -9,693 0.00% 805,559
2009-02-20 2009-02-18 16.250 59,687 +510 0.00% 969,934
2009-02-19 2009-02-17 15.878 59,177 +10,203 0.00% 939,606
2009-02-17 2009-02-13 16.760 48,974 +5,102 0.00% 820,804
2009-02-13 2009-02-11 16.897 43,872 +10,203 0.00% 741,315
2009-02-12 2009-02-10 17.328 33,669 -16,325 0.00% 583,432
2009-02-11 2009-02-09 17.309 49,994 +15,304 0.00% 865,339
2009-02-09 2009-02-05 16.760 34,690 -5,101 0.00% 581,404
2009-02-06 2009-02-04 16.192 39,791 -5,102 0.00% 644,277
2009-02-05 2009-02-03 15.388 44,893 +1,021 0.00% 690,806
2009-02-02 2009-01-29 14.584 43,872 +3,571 0.00% 639,835
2009-01-30 2009-01-23 13.761 40,301 -1,021 0.00% 554,576
2009-01-21 2009-01-19 14.898 41,322 +1,021 0.00% 615,606
2009-01-20 2009-01-16 14.584 40,301 -4,592 0.00% 587,755
2009-01-19 2009-01-15 15.192 44,893 +9,693 0.00% 682,006
2009-01-13 2009-01-09 18.622 35,200 -5,101 0.00% 655,502
2009-01-09 2009-01-07 19.877 40,301 -510 0.00% 801,054
2009-01-08 2009-01-06 20.818 40,811 +2,040 0.00% 849,590
2009-01-07 2009-01-05 20.622 38,771 +2,551 0.00% 799,522
2009-01-05 2008-12-31 18.740 36,220 +2,040 0.00% 678,757
2009-01-02 2008-12-29 18.289 34,180 +511 0.00% 625,117
2008-12-22 2008-12-18 20.112 33,669 -2,041 0.00% 677,151
2008-12-19 2008-12-17 19.504 35,710 +2,041 0.00% 696,499
2008-12-15 2008-12-11 19.544 33,669 -3,061 0.00% 658,011
2008-12-10 2008-12-08 18.269 36,730 -3,061 0.00% 671,034
2008-12-09 2008-12-05 16.956 39,791 +3,061 0.00% 674,697
2008-12-08 2008-12-04 16.701 36,730 -2,041 0.00% 613,435
2008-12-04 2008-12-02 16.446 38,771 -510 0.00% 637,642
2008-12-03 2008-12-01 17.387 39,281 +2,551 0.00% 682,989
2008-12-02 2008-11-28 16.505 36,730 -1,021 0.00% 606,235
2008-12-01 2008-11-27 15.564 37,751 -2,040 0.00% 587,566
2008-11-28 2008-11-26 14.604 39,791 -3,061 0.00% 581,097
2008-11-27 2008-11-25 13.820 42,852 +1,530 0.00% 592,199
2008-11-26 2008-11-24 13.232 41,322 +1,531 0.00% 546,755
2008-11-25 2008-11-21 13.036 39,791 -1,020 0.00% 518,698
2008-11-18 2008-11-14 14.310 40,811 +1,020 0.00% 583,993
2008-11-12 2008-11-10 14.506 39,791 -510 0.00% 577,197
2008-11-07 2008-11-05 12.447 40,301 -1,021 0.00% 501,646
2008-11-06 2008-11-04 10.762 41,322 +1,021 0.00% 444,694
2008-10-29 2008-10-27 7.802 40,301 -510 0.00% 314,417
2008-10-28 2008-10-24 9.605 40,811 +510 0.00% 391,996
2008-10-21 2008-10-17 11.154 40,301 -1,021 0.00% 449,506
2008-10-16 2008-10-14 12.742 41,322 -51,014 0.00% 526,505
2008-10-15 2008-10-13 11.565 92,336 -6,632 0.00% 1,067,901
2008-10-14 2008-10-10 10.134 98,968 -1,530 0.00% 1,002,982
2008-10-09 2008-10-06 12.722 100,498 +47,443 0.00% 1,278,527
2008-10-08 2008-10-03 13.526 53,055 -5,101 0.00% 717,601
2008-10-06 2008-10-02 13.722 58,156 +1,020 0.00% 797,995
2008-10-02 2008-09-29 13.428 57,136 +1,020 0.00% 767,199
2008-09-30 2008-09-26 14.663 56,116 -510 0.00% 822,803
2008-09-24 2008-09-22 16.329 56,626 -1,020 0.00% 924,631
2008-09-23 2008-09-19 15.682 57,646 -3,571 0.00% 903,997
2008-09-22 2008-09-18 14.016 61,217 -4,591 0.00% 857,997
2008-09-19 2008-09-17 14.859 65,808 -1,021 0.00% 977,813
2008-09-18 2008-09-16 16.250 66,829 -510 0.00% 1,085,994
2008-09-17 2008-09-12 17.642 67,339 +2,551 0.00% 1,188,001
2008-09-16 2008-09-11 17.642 64,788 -510 0.00% 1,142,996
2008-09-12 2008-09-10 18.622 65,298 -2,041 0.00% 1,215,994
2008-09-11 2008-09-09 19.426 67,339 -1,020 0.00% 1,308,122
2008-09-10 2008-09-08 20.190 68,359 +7,142 0.00% 1,380,196
2008-09-09 2008-09-05 20.112 61,217 -1,020 0.00% 1,231,196
2008-09-08 2008-09-04 21.053 62,237 +2,550 0.00% 1,310,270
2008-09-05 2008-09-03 24.385 59,687 +2,041 0.00% 1,455,486
2008-09-02 2008-08-29 26.189 57,646 -1,531 0.00% 1,509,675
2008-09-01 2008-08-28 25.993 59,177 -3,571 0.00% 1,538,170
2008-08-29 2008-08-27 26.777 62,748 -1,530 0.00% 1,680,190
2008-08-11 2008-08-07 27.208 64,278 +5,101 0.00% 1,748,878
2008-08-08 2008-08-05 27.247 59,177 -1,530 0.00% 1,612,410
2008-07-22 2008-07-18 28.933 60,707 +2,041 0.00% 1,756,438
2008-07-17 2008-07-15 27.443 58,666 +1,020 0.00% 1,609,987
2008-07-14 2008-07-10 27.757 57,646 -1,020 0.00% 1,600,075
2008-07-08 2008-07-04 24.503 58,666 +2,040 0.00% 1,437,488
2008-06-30 2008-06-26 27.522 56,626 -1,020 0.00% 1,558,443
2008-06-20 2008-06-18 29.952 57,646 -1,020 0.00% 1,726,634
2008-06-17 2008-06-13 28.619 58,666 +1,020 0.00% 1,678,986
2008-06-12 2008-06-10 31.050 57,646 +510 0.00% 1,789,914
2008-06-11 2008-06-06 32.893 57,136 -1,020 0.00% 1,879,358
2008-06-06 2008-06-04 32.893 58,156 +1,020 0.00% 1,912,909
2008-06-05 2008-06-03 33.167 57,136 +1,020 0.00% 1,895,038
2008-06-04 2008-06-02 34.147 56,116 -1,530 0.00% 1,916,208
2008-06-03 2008-05-30 33.638 57,646 +1,020 0.00% 1,939,073
2008-05-30 2008-05-28 33.442 56,626 +1,020 0.00% 1,893,663
2008-05-29 2008-05-27 33.206 55,606 -510 0.00% 1,846,473
2008-05-28 2008-05-26 33.167 56,116 +510 0.00% 1,861,208
2008-05-26 2008-05-22 34.892 55,606 +1,021 0.00% 1,940,213
2008-05-15 2008-05-13 35.480 54,585 +300 0.00% 1,936,649
2008-05-08 2008-05-06 37.766 54,285 -507 0.00% 2,050,126
2008-05-07 2008-05-05 38.042 54,792 -3,552 0.00% 2,084,393
2008-05-06 2008-05-02 37.608 58,344 -1,522 0.00% 2,194,218
2008-05-05 2008-04-30 36.504 59,866 +4,059 0.00% 2,185,377
2008-04-30 2008-04-28 36.583 55,807 -507 0.00% 2,041,606
2008-04-28 2008-04-24 37.017 56,314 -6,596 0.00% 2,084,573
2008-04-25 2008-04-23 35.874 62,910 -2,029 0.00% 2,256,817
2008-04-18 2008-04-16 33.193 64,939 +6,595 0.00% 2,155,524
2008-04-15 2008-04-11 35.046 58,344 +1,015 0.00% 2,044,717
2008-04-11 2008-04-09 34.336 57,329 +2,029 0.00% 1,968,465
2008-04-09 2008-04-07 36.938 55,300 +1,522 0.00% 2,042,678
2008-04-01 2008-03-28 34.809 53,778 -1,522 0.00% 1,871,977
2008-03-25 2008-03-19 31.971 55,300 +508 0.00% 1,767,996
2008-03-20 2008-03-18 31.459 54,792 -1,015 0.00% 1,723,674
2008-03-19 2008-03-17 31.656 55,807 -4,059 0.00% 1,766,605
2008-03-14 2008-03-12 37.293 59,866 +3,552 0.00% 2,232,578
2008-03-13 2008-03-11 36.741 56,314 +507 0.00% 2,069,033
2008-03-11 2008-03-07 38.594 55,807 +1,522 0.00% 2,153,806
2008-03-10 2008-03-06 39.717 54,285 -1,015 0.00% 2,156,056
2008-03-06 2008-03-04 39.146 55,300 +1,015 0.00% 2,164,759
2008-03-05 2008-03-03 39.717 54,285 +1,015 0.00% 2,156,056
2008-03-04 2008-02-29 40.900 53,270 -508 0.00% 2,178,743
2008-03-03 2008-02-28 41.097 53,778 -507 0.00% 2,210,120
2008-02-27 2008-02-25 39.422 54,285 +1,522 0.00% 2,140,006
2008-02-15 2008-02-13 39.520 52,763 -507 0.00% 2,085,206
2008-02-14 2008-02-12 38.554 53,270 -1,015 0.00% 2,053,793
2008-02-13 2008-02-11 37.687 54,285 +507 0.00% 2,045,846
2008-02-12 2008-02-06 39.717 53,778 +4,059 0.00% 2,135,920
2008-02-05 2008-02-01 38.791 49,719 -1,014 0.00% 1,928,647
2008-02-04 2008-01-31 36.307 50,733 -508 0.00% 1,841,982
2008-02-01 2008-01-30 36.702 51,241 +8,118 0.00% 1,880,626
2008-01-29 2008-01-25 40.309 43,123 -1,522 0.00% 1,738,231
2008-01-28 2008-01-24 36.859 44,645 -3,044 0.00% 1,645,582
2008-01-25 2008-01-23 38.200 47,689 -3,552 0.00% 1,821,701
2008-01-24 2008-01-22 33.272 51,241 +6,088 0.00% 1,704,886
2008-01-23 2008-01-21 39.225 45,153 +1,522 0.00% 1,771,107
2008-01-22 2008-01-18 40.112 43,631 +508 0.00% 1,750,108
2008-01-21 2008-01-17 40.999 43,123 -508 0.00% 1,767,981
2008-01-17 2008-01-15 42.970 43,631 -507 0.00% 1,874,808
2008-01-16 2008-01-14 44.054 44,138 +507 0.00% 1,944,444
2008-01-11 2008-01-09 46.320 43,631 +508 0.00% 2,021,009
2008-01-10 2008-01-08 45.926 43,123 -1,522 0.00% 1,980,478
2008-01-09 2008-01-07 45.138 44,645 -5,074 0.00% 2,015,178
2008-01-07 2008-01-03 43.068 49,719 +508 0.00% 2,141,307
2008-01-04 2008-01-02 42.871 49,211 -3,045 0.00% 2,109,729
2008-01-03 2007-12-31 40.309 52,256 +2,030 0.00% 2,106,370
2008-01-02 2007-12-27 40.801 50,226 +507 0.00% 2,049,293
2007-12-28 2007-12-24 41.393 49,719 +1,015 0.00% 2,058,007
2007-12-27 2007-12-20 39.619 48,704 -507 0.00% 1,929,594
2007-12-19 2007-12-17 40.013 49,211 +507 0.00% 1,969,080
2007-12-13 2007-12-11 43.758 48,704 +1,015 0.00% 2,131,193
2007-12-11 2007-12-07 44.645 47,689 -1,522 0.00% 2,129,078
2007-12-06 2007-12-04 45.138 49,211 -6,089 0.00% 2,221,278
2007-12-04 2007-11-30 44.448 55,300 -507 0.00% 2,457,972
2007-12-03 2007-11-29 42.280 55,807 +507 0.00% 2,359,506
2007-11-28 2007-11-26 41.886 55,300 -3,044 0.00% 2,316,270
2007-11-27 2007-11-23 40.013 58,344 +3,044 0.00% 2,334,519
2007-11-26 2007-11-22 40.309 55,300 +2,030 0.00% 2,229,070
2007-11-23 2007-11-21 41.590 53,270 -49,719 0.00% 2,215,493
2007-11-22 2007-11-20 44.547 102,989 +507 0.00% 4,587,800
2007-11-20 2007-11-16 42.773 102,482 +508 0.00% 4,383,414
2007-11-19 2007-11-15 44.842 101,974 -508 0.00% 4,572,735
2007-11-16 2007-11-14 45.039 102,482 +508 0.00% 4,615,715
2007-11-15 2007-11-13 41.097 101,974 +1,522 0.00% 4,190,836
2007-11-14 2007-11-12 41.787 100,452 +3,044 0.00% 4,197,586
2007-11-13 2007-11-09 45.039 97,408 +1,014 0.00% 4,387,186
2007-11-12 2007-11-08 45.729 96,394 +508 0.00% 4,408,016
2007-11-09 2007-11-07 48.292 95,886 -508 0.00% 4,630,485
2007-11-07 2007-11-05 47.109 96,394 +508 0.00% 4,541,017
2007-11-06 2007-11-02 48.489 95,886 -1,522 0.00% 4,649,385
2007-11-05 2007-11-01 47.700 97,408 -2,030 0.00% 4,646,385
2007-11-02 2007-10-31 47.799 99,438 -1,014 0.00% 4,753,016
2007-10-31 2007-10-29 45.138 100,452 -5,074 0.00% 4,534,185
2007-10-30 2007-10-26 44.842 105,526 -1,522 0.00% 4,732,015
2007-10-29 2007-10-25 45.138 107,048 +1,015 0.00% 4,831,914
2007-10-26 2007-10-24 45.433 106,033 -5,073 0.00% 4,817,450
2007-10-24 2007-10-22 43.364 111,106 -2,030 0.00% 4,817,984
2007-10-23 2007-10-18 46.320 113,136 -1,014 0.01% 5,240,514
2007-10-22 2007-10-17 45.828 114,150 +8,117 0.01% 5,231,233
2007-10-18 2007-10-16 46.320 106,033 +4,059 0.00% 4,911,499
2007-10-17 2007-10-15 45.631 101,974 +507 0.00% 4,653,135
2007-10-16 2007-10-12 44.152 101,467 -1,015 0.00% 4,480,000
2007-10-15 2007-10-11 43.561 102,482 -4,566 0.00% 4,464,215
2007-10-11 2007-10-09 42.477 107,048 +3,552 0.00% 4,547,064
2007-10-09 2007-10-05 43.364 103,496 -3,552 0.00% 4,487,985
2007-10-08 2007-10-04 42.083 107,048 -3,551 0.00% 4,504,863
2007-10-05 2007-10-03 40.407 110,599 -13,191 0.00% 4,468,999
2007-10-04 2007-10-02 38.870 123,790 -13,190 0.01% 4,811,690
2007-10-02 2007-09-27 35.913 136,980 -5,074 0.01% 4,919,384
2007-09-28 2007-09-25 35.913 142,054 -507 0.01% 5,101,607
2007-09-27 2007-09-24 36.465 142,561 -507 0.01% 5,198,495
2007-09-25 2007-09-21 36.031 143,068 -16,743 0.01% 5,154,943
2007-09-24 2007-09-20 35.953 159,811 -8,117 0.01% 5,745,617
2007-09-21 2007-09-19 35.322 167,928 +1,015 0.01% 5,931,524
2007-09-20 2007-09-18 34.809 166,913 +3,044 0.01% 5,810,133
2007-09-19 2007-09-17 34.770 163,869 +9,639 0.01% 5,697,713
2007-09-17 2007-09-13 35.046 154,230 +3,552 0.01% 5,405,126
2007-09-14 2007-09-12 35.440 150,678 +4,058 0.01% 5,340,043
2007-09-13 2007-09-11 35.637 146,620 -5,073 0.01% 5,225,127
2007-09-12 2007-09-10 35.795 151,693 -3,552 0.01% 5,429,834
2007-09-11 2007-09-07 34.809 155,245 -2,536 0.01% 5,403,977
2007-09-07 2007-09-05 35.243 157,781 -1,015 0.01% 5,560,674
2007-09-06 2007-09-04 35.046 158,796 +1,015 0.01% 5,565,145
2007-09-05 2007-09-03 34.691 157,781 -20,294 0.01% 5,473,594
2007-09-04 2007-08-31 33.232 178,075 -7,610 0.01% 5,917,874
2007-09-03 2007-08-30 32.681 185,685 -6,595 0.01% 6,068,293
2007-08-31 2007-08-29 32.523 192,280 -1,015 0.01% 6,253,501
2007-08-30 2007-08-28 32.878 193,295 -3,551 0.01% 6,355,092
2007-08-29 2007-08-27 33.272 196,846 -2,537 0.01% 6,549,441
2007-08-28 2007-08-24 31.774 199,383 -2,029 0.01% 6,335,171
2007-08-27 2007-08-23 31.498 201,412 -3,551 0.01% 6,344,060
2007-08-24 2007-08-22 30.828 204,963 -508 0.01% 6,318,550
2007-08-22 2007-08-20 29.803 205,471 -507 0.01% 6,123,610
2007-08-21 2007-08-17 27.477 205,978 +6,595 0.01% 5,659,640
2007-08-20 2007-08-16 28.620 199,383 +9,132 0.01% 5,706,370
2007-08-17 2007-08-15 30.552 190,251 +3,552 0.01% 5,812,512
2007-08-15 2007-08-13 30.867 186,699 -3,552 0.01% 5,762,872
2007-08-14 2007-08-10 30.355 190,251 +5,074 0.01% 5,775,012
2007-08-13 2007-08-09 30.709 185,177 +1,014 0.01% 5,686,692
2007-08-10 2007-08-08 30.591 184,163 -3,044 0.01% 5,633,772
2007-08-09 2007-08-07 28.502 187,207 +1,015 0.01% 5,335,751
2007-08-08 2007-08-06 28.975 186,192 +507 0.01% 5,394,902
2007-08-07 2007-08-03 30.788 185,685 +1,015 0.01% 5,716,932
2007-08-06 2007-08-02 31.222 184,670 +12,176 0.01% 5,765,762
2007-08-03 2007-08-01 33.390 172,494 +21,816 0.01% 5,759,604
2007-08-02 2007-07-31 35.243 150,678 -35,514 0.01% 5,310,343
2007-08-01 2007-07-30 34.060 186,192 -4,566 0.01% 6,341,762
2007-07-31 2007-07-27 32.681 190,758 +20,801 0.01% 6,234,082
2007-07-30 2007-07-26 33.981 169,957 +1,014 0.01% 5,775,393
2007-07-27 2007-07-25 34.494 168,943 -2,536 0.01% 5,827,516
2007-07-23 2007-07-19 34.179 171,479 +1,522 0.01% 5,860,912
2007-07-20 2007-07-18 33.981 169,957 +8,117 0.01% 5,775,393
2007-07-19 2007-07-17 35.085 161,840 +3,551 0.01% 5,678,205
2007-07-18 2007-07-16 34.455 158,289 +1,015 0.01% 5,453,777
2007-07-17 2007-07-13 32.759 157,274 -3,044 0.01% 5,152,205
2007-07-16 2007-07-12 32.483 160,318 +6,088 0.01% 5,207,685
2007-07-13 2007-07-11 33.824 154,230 +38,558 0.01% 5,216,646
2007-07-12 2007-07-10 34.376 115,672 -1,522 0.01% 3,976,307
2007-07-11 2007-07-09 35.046 117,194 -2,030 0.01% 4,107,167
2007-07-10 2007-07-06 34.257 119,224 +1,015 0.01% 4,084,310
2007-07-09 2007-07-05 31.143 118,209 -2,029 0.01% 3,681,398
2007-07-06 2007-07-04 29.093 120,238 -1,015 0.01% 3,498,109
2007-07-05 2007-07-03 28.581 121,253 -2,537 0.01% 3,465,498
2007-07-04 2007-06-29 27.595 123,790 -3,044 0.01% 3,416,007
2007-07-03 2007-06-28 27.635 126,834 +508 0.01% 3,505,007
2007-06-29 2007-06-27 27.437 126,326 -2,537 0.01% 3,466,069
2007-06-28 2007-06-26 26.452 128,863 +7,610 0.01% 3,408,678
2007-06-27 2007-06-25 27.043 121,253 +54,285 0.01% 3,279,078
2007-06-26 2007-06-22 26.649 66,968 0.00% 1,784,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top