History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,680,000 | +0 | 0.04% | 8,736,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,680,000 | +0 | 0.04% | 8,786,400 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,680,000 | +0 | 0.04% | 8,568,000 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,680,000 | +0 | 0.04% | 8,601,600 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,680,000 | +0 | 0.04% | 8,635,200 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,680,000 | -6,000 | 0.04% | 8,601,600 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,686,000 | -12,000 | 0.04% | 8,514,300 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,698,000 | +5,000 | 0.04% | 8,574,900 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,693,000 | +5,000 | 0.04% | 8,583,510 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,688,000 | +5,000 | 0.04% | 8,575,040 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,683,000 | +10,000 | 0.04% | 8,616,960 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,673,000 | +5,000 | 0.04% | 8,799,980 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,668,000 | +4,000 | 0.04% | 9,357,480 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,664,000 | -150,000 | 0.04% | 9,784,320 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,814,000 | -5,000 | 0.04% | 10,539,340 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,819,000 | -2,000 | 0.04% | 10,732,100 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,821,000 | -5,000 | 0.04% | 10,288,650 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,826,000 | -1,000 | 0.04% | 10,627,320 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,827,000 | -21,000 | 0.04% | 10,907,190 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,848,000 | -4,000 | 0.04% | 9,942,240 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,852,000 | -1,000 | 0.04% | 10,019,320 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,853,000 | -4,000 | 0.04% | 9,895,020 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,857,000 | -10,000 | 0.04% | 9,730,680 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,867,000 | -5,000 | 0.04% | 9,671,060 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,872,000 | -2,000 | 0.04% | 9,603,360 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,874,000 | +62,502 | 0.04% | 10,449,371 |
| 2025-06-13 | 2025-06-11 | 5.679 | 1,811,498 | -7,733 | 0.04% | 10,288,262 |
| 2025-06-11 | 2025-06-09 | 5.462 | 1,819,231 | -9,666 | 0.04% | 9,936,961 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,828,897 | +966 | 0.04% | 9,838,398 |
| 2025-05-13 | 2025-05-09 | 5.173 | 1,827,931 | -966 | 0.04% | 9,455,002 |
| 2025-04-30 | 2025-04-28 | 5.121 | 1,828,897 | -1,934 | 0.04% | 9,365,398 |
| 2025-04-08 | 2025-04-03 | 5.059 | 1,830,831 | -9,666 | 0.04% | 9,261,662 |
| 2025-04-02 | 2025-03-31 | 4.966 | 1,840,497 | +7,733 | 0.04% | 9,139,200 |
| 2025-04-01 | 2025-03-28 | 5.141 | 1,832,764 | +3,867 | 0.04% | 9,423,121 |
| 2025-03-26 | 2025-03-24 | 5.204 | 1,828,897 | +3,866 | 0.04% | 9,516,758 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,825,031 | +2,900 | 0.04% | 9,723,202 |
| 2025-03-05 | 2025-03-03 | 5.338 | 1,822,131 | -2,900 | 0.04% | 9,726,601 |
| 2025-03-04 | 2025-02-28 | 5.328 | 1,825,031 | -2,900 | 0.04% | 9,723,202 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,827,931 | -2,900 | 0.04% | 9,625,192 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,830,831 | -1,933 | 0.04% | 9,697,282 |
| 2025-01-27 | 2025-01-23 | 5.255 | 1,832,764 | -1,933 | 0.04% | 9,631,681 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,834,697 | -4,833 | 0.04% | 10,571,859 |
| 2024-12-09 | 2024-12-05 | 5.276 | 1,839,530 | -1,934 | 0.04% | 9,705,298 |
| 2024-12-04 | 2024-12-02 | 5.512 | 1,841,464 | -4,833 | 0.04% | 10,150,277 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,846,297 | +54,828 | 0.04% | 10,058,810 |
| 2024-11-29 | 2024-11-27 | 5.459 | 1,791,469 | -1,876 | 0.04% | 9,779,202 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,793,345 | -1,875 | 0.04% | 10,095,362 |
| 2024-11-14 | 2024-11-12 | 5.629 | 1,795,220 | -938 | 0.04% | 10,105,917 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,796,158 | -3,752 | 0.04% | 10,264,398 |
| 2024-10-18 | 2024-10-16 | 5.533 | 1,799,910 | -9,380 | 0.04% | 9,959,609 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,809,290 | -938 | 0.04% | 10,339,442 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,810,228 | +2,814 | 0.04% | 10,422,003 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,807,414 | -58,152 | 0.04% | 9,500,111 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,865,566 | -3,752 | 0.05% | 9,427,859 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,869,318 | -3,752 | 0.05% | 9,287,381 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,873,070 | -8,441 | 0.05% | 8,886,652 |
| 2024-09-24 | 2024-09-20 | 4.297 | 1,881,511 | -938 | 0.05% | 8,084,179 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,882,449 | -6,566 | 0.05% | 7,847,370 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,889,015 | +3,752 | 0.05% | 8,076,141 |
| 2024-09-10 | 2024-09-05 | 4.553 | 1,885,263 | +3,752 | 0.05% | 8,582,700 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,881,511 | +3,752 | 0.05% | 8,645,859 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,877,759 | +3,751 | 0.05% | 8,768,758 |
| 2024-08-19 | 2024-08-15 | 5.139 | 1,874,008 | -3,751 | 0.05% | 9,630,362 |
| 2024-07-31 | 2024-07-29 | 4.830 | 1,877,759 | -938 | 0.05% | 9,069,058 |
| 2024-07-30 | 2024-07-26 | 4.712 | 1,878,697 | -1,876 | 0.05% | 8,853,259 |
| 2024-07-26 | 2024-07-24 | 4.883 | 1,880,573 | -3,752 | 0.05% | 9,182,899 |
| 2024-07-25 | 2024-07-23 | 4.776 | 1,884,325 | -35,642 | 0.05% | 9,000,320 |
| 2024-07-23 | 2024-07-19 | 4.702 | 1,919,967 | +3,752 | 0.05% | 9,027,271 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,916,215 | -3,752 | 0.05% | 9,254,790 |
| 2024-07-05 | 2024-07-03 | 5.107 | 1,919,967 | -1,876 | 0.05% | 9,805,131 |
| 2024-07-03 | 2024-06-28 | 4.958 | 1,921,843 | -7,503 | 0.05% | 9,527,852 |
| 2024-06-20 | 2024-06-18 | 5.539 | 1,929,346 | -1,876 | 0.05% | 10,687,345 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,931,222 | +128,460 | 0.05% | 10,631,565 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,802,762 | -17,511 | 0.05% | 10,397,950 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,820,273 | +876 | 0.05% | 9,833,670 |
| 2024-05-20 | 2024-05-16 | 5.528 | 1,819,397 | -3,503 | 0.05% | 10,057,518 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,822,900 | -2,626 | 0.05% | 8,910,962 |
| 2024-04-22 | 2024-04-18 | 4.740 | 1,825,526 | -4,378 | 0.05% | 8,652,749 |
| 2024-04-08 | 2024-04-03 | 4.614 | 1,829,904 | -3,502 | 0.05% | 8,443,600 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,833,406 | -9,631 | 0.05% | 8,438,819 |
| 2024-04-03 | 2024-03-28 | 4.214 | 1,843,037 | +2,626 | 0.05% | 7,767,449 |
| 2024-03-26 | 2024-03-22 | 4.272 | 1,840,411 | -1,751 | 0.05% | 7,861,481 |
| 2024-03-25 | 2024-03-21 | 4.294 | 1,842,162 | +1,751 | 0.05% | 7,911,041 |
| 2024-03-20 | 2024-03-18 | 4.352 | 1,840,411 | -1,751 | 0.05% | 8,008,621 |
| 2024-03-13 | 2024-03-11 | 4.363 | 1,842,162 | -875 | 0.05% | 8,037,281 |
| 2024-02-29 | 2024-02-27 | 4.317 | 1,843,037 | -4,378 | 0.05% | 7,956,899 |
| 2024-02-28 | 2024-02-26 | 4.329 | 1,847,415 | +875 | 0.05% | 7,996,900 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,846,540 | -7,004 | 0.05% | 8,014,202 |
| 2024-02-22 | 2024-02-20 | 4.226 | 1,853,544 | -2,627 | 0.05% | 7,832,900 |
| 2024-02-21 | 2024-02-19 | 4.157 | 1,856,171 | +876 | 0.05% | 7,716,802 |
| 2024-02-20 | 2024-02-16 | 4.192 | 1,855,295 | -10,507 | 0.05% | 7,776,730 |
| 2024-02-16 | 2024-02-14 | 4.043 | 1,865,802 | -5,253 | 0.05% | 7,543,741 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,871,055 | -2,627 | 0.05% | 7,564,980 |
| 2024-02-05 | 2024-02-01 | 3.997 | 1,873,682 | +7,005 | 0.05% | 7,490,001 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,866,677 | -10,507 | 0.05% | 7,653,879 |
| 2024-02-01 | 2024-01-30 | 4.203 | 1,877,184 | -3,502 | 0.05% | 7,889,921 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,880,686 | -1,751 | 0.05% | 7,904,640 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,882,437 | -13,133 | 0.05% | 7,933,499 |
| 2024-01-25 | 2024-01-23 | 3.689 | 1,895,570 | -876 | 0.05% | 6,992,948 |
| 2024-01-24 | 2024-01-22 | 3.678 | 1,896,446 | -10,507 | 0.05% | 6,974,520 |
| 2024-01-12 | 2024-01-10 | 3.883 | 1,906,953 | -3,502 | 0.05% | 7,405,201 |
| 2024-01-11 | 2024-01-09 | 3.883 | 1,910,455 | +1,751 | 0.05% | 7,418,801 |
| 2024-01-08 | 2024-01-04 | 3.963 | 1,908,704 | -1,751 | 0.05% | 7,564,601 |
| 2024-01-03 | 2023-12-29 | 3.975 | 1,910,455 | -4,378 | 0.05% | 7,593,361 |
| 2023-12-29 | 2023-12-27 | 3.860 | 1,914,833 | -8,755 | 0.05% | 7,392,062 |
| 2023-12-27 | 2023-12-21 | 3.895 | 1,923,588 | -22,764 | 0.05% | 7,491,770 |
| 2023-12-15 | 2023-12-13 | 3.872 | 1,946,352 | -3,503 | 0.05% | 7,535,968 |
| 2023-12-14 | 2023-12-12 | 3.929 | 1,949,855 | -6,129 | 0.05% | 7,660,881 |
| 2023-12-08 | 2023-12-06 | 3.929 | 1,955,984 | -14,008 | 0.05% | 7,684,962 |
| 2023-12-07 | 2023-12-05 | 3.895 | 1,969,992 | -2,627 | 0.05% | 7,672,498 |
| 2023-12-06 | 2023-12-04 | 3.940 | 1,972,619 | +876 | 0.05% | 7,772,850 |
| 2023-11-29 | 2023-11-27 | 3.986 | 1,971,743 | +875 | 0.05% | 7,859,478 |
| 2023-11-24 | 2023-11-22 | 3.986 | 1,970,868 | +876 | 0.05% | 7,855,990 |
| 2023-11-17 | 2023-11-15 | 4.055 | 1,969,992 | -12,258 | 0.05% | 7,987,498 |
| 2023-11-14 | 2023-11-10 | 3.963 | 1,982,250 | -2,627 | 0.05% | 7,856,080 |
| 2023-11-10 | 2023-11-08 | 3.952 | 1,984,877 | +2,627 | 0.05% | 7,843,821 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,982,250 | -876 | 0.05% | 8,127,760 |
| 2023-10-10 | 2023-10-06 | 4.260 | 1,983,126 | -875 | 0.05% | 8,448,451 |
| 2023-09-28 | 2023-09-26 | 4.283 | 1,984,001 | -2,627 | 0.05% | 8,497,499 |
| 2023-09-11 | 2023-09-06 | 4.283 | 1,986,628 | -2,627 | 0.05% | 8,508,751 |
| 2023-09-05 | 2023-08-31 | 4.203 | 1,989,255 | -875 | 0.05% | 8,360,962 |
| 2023-08-31 | 2023-08-29 | 4.203 | 1,990,130 | +3,502 | 0.05% | 8,364,640 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,986,628 | -875 | 0.05% | 8,395,300 |
| 2023-08-25 | 2023-08-23 | 4.603 | 1,987,503 | +875 | 0.05% | 9,148,098 |
| 2023-08-22 | 2023-08-18 | 4.888 | 1,986,628 | -875 | 0.05% | 9,711,321 |
| 2023-08-16 | 2023-08-14 | 4.923 | 1,987,503 | -12,258 | 0.05% | 9,783,698 |
| 2023-08-09 | 2023-08-07 | 5.060 | 1,999,761 | +8,755 | 0.05% | 10,118,119 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,991,006 | -3,502 | 0.05% | 10,164,782 |
| 2023-08-02 | 2023-07-31 | 5.242 | 1,994,508 | -2,627 | 0.05% | 10,456,021 |
| 2023-08-01 | 2023-07-28 | 5.140 | 1,997,135 | -13,133 | 0.05% | 10,264,503 |
| 2023-07-28 | 2023-07-26 | 5.128 | 2,010,268 | -8,755 | 0.05% | 10,309,041 |
| 2023-07-24 | 2023-07-20 | 4.866 | 2,019,023 | -4,378 | 0.05% | 9,823,558 |
| 2023-07-21 | 2023-07-19 | 4.968 | 2,023,401 | -876 | 0.05% | 10,052,850 |
| 2023-07-18 | 2023-07-13 | 5.037 | 2,024,277 | -1,751 | 0.05% | 10,195,922 |
| 2023-07-07 | 2023-07-05 | 4.991 | 2,026,028 | -2,626 | 0.05% | 10,112,181 |
| 2023-07-03 | 2023-06-29 | 4.854 | 2,028,654 | -1,751 | 0.05% | 9,847,248 |
| 2023-06-26 | 2023-06-21 | 4.991 | 2,030,405 | -876 | 0.05% | 10,134,028 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,031,281 | +103,382 | 0.05% | 11,904,268 |
| 2023-06-19 | 2023-06-15 | 5.608 | 1,927,899 | +831 | 0.05% | 10,811,201 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,927,068 | +2,493 | 0.05% | 10,551,451 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,924,575 | +4,986 | 0.05% | 10,931,521 |
| 2023-05-23 | 2023-05-19 | 5.752 | 1,919,589 | +8,310 | 0.05% | 11,041,800 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,911,279 | +3,324 | 0.05% | 11,385,000 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,907,955 | -3,324 | 0.05% | 12,421,359 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,911,279 | +1,662 | 0.05% | 11,362,000 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,909,617 | -3,324 | 0.05% | 12,156,420 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,912,941 | -4,986 | 0.05% | 12,085,500 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,917,927 | -2,493 | 0.05% | 11,724,640 |
| 2023-04-17 | 2023-04-13 | 6.029 | 1,920,420 | -16,620 | 0.05% | 11,578,110 |
| 2023-04-12 | 2023-04-06 | 5.752 | 1,937,040 | -4,155 | 0.05% | 11,142,181 |
| 2023-03-31 | 2023-03-29 | 5.475 | 1,941,195 | +2,493 | 0.05% | 10,628,802 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,938,702 | +2,493 | 0.05% | 10,755,131 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,936,209 | +6,648 | 0.05% | 10,927,701 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,929,561 | -4,155 | 0.05% | 11,192,041 |
| 2023-03-21 | 2023-03-17 | 6.125 | 1,933,716 | -2,493 | 0.05% | 11,844,431 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,936,209 | -9,972 | 0.05% | 11,650,001 |
| 2023-03-15 | 2023-03-13 | 5.824 | 1,946,181 | -9,972 | 0.05% | 11,335,282 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,956,153 | -4,155 | 0.05% | 11,205,043 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,960,308 | -11,633 | 0.05% | 10,662,683 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,971,941 | -16,620 | 0.05% | 10,844,608 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,988,561 | -3,324 | 0.05% | 10,146,319 |
| 2023-03-02 | 2023-02-28 | 4.705 | 1,991,885 | -4,155 | 0.05% | 9,372,269 |
| 2023-02-22 | 2023-02-20 | 5.006 | 1,996,040 | -3,324 | 0.05% | 9,992,319 |
| 2023-02-17 | 2023-02-15 | 4.789 | 1,999,364 | -8,310 | 0.05% | 9,575,880 |
| 2023-02-16 | 2023-02-14 | 4.862 | 2,007,674 | +831 | 0.05% | 9,760,640 |
| 2023-02-13 | 2023-02-09 | 4.814 | 2,006,843 | +8,310 | 0.05% | 9,660,000 |
| 2023-02-07 | 2023-02-03 | 4.850 | 1,998,533 | +831 | 0.05% | 9,692,150 |
| 2023-01-30 | 2023-01-26 | 4.886 | 1,997,702 | -3,324 | 0.05% | 9,760,239 |
| 2023-01-20 | 2023-01-18 | 4.741 | 2,001,026 | -4,986 | 0.05% | 9,487,520 |
| 2023-01-04 | 2022-12-30 | 4.513 | 2,006,012 | +3,324 | 0.05% | 9,052,500 |
| 2022-12-28 | 2022-12-22 | 4.549 | 2,002,688 | -24,930 | 0.05% | 9,109,800 |
| 2022-12-23 | 2022-12-21 | 4.561 | 2,027,618 | +3,324 | 0.06% | 9,247,601 |
| 2022-12-22 | 2022-12-20 | 4.561 | 2,024,294 | +3,324 | 0.06% | 9,232,441 |
| 2022-12-21 | 2022-12-19 | 4.585 | 2,020,970 | -6,648 | 0.06% | 9,265,921 |
| 2022-12-15 | 2022-12-13 | 4.669 | 2,027,618 | +4,986 | 0.06% | 9,467,201 |
| 2022-12-09 | 2022-12-07 | 4.597 | 2,022,632 | +6,648 | 0.06% | 9,297,881 |
| 2022-12-08 | 2022-12-06 | 4.886 | 2,015,984 | -3,324 | 0.05% | 9,849,560 |
| 2022-12-07 | 2022-12-05 | 4.922 | 2,019,308 | -10,803 | 0.05% | 9,938,701 |
| 2022-12-02 | 2022-11-30 | 4.597 | 2,030,111 | -3,324 | 0.06% | 9,332,261 |
| 2022-11-29 | 2022-11-25 | 4.477 | 2,033,435 | -9,972 | 0.06% | 9,102,841 |
| 2022-11-28 | 2022-11-24 | 4.344 | 2,043,407 | +1,662 | 0.06% | 8,876,992 |
| 2022-11-17 | 2022-11-15 | 4.092 | 2,041,745 | -18,281 | 0.06% | 8,353,802 |
| 2022-11-10 | 2022-11-08 | 3.923 | 2,060,026 | +13,295 | 0.06% | 8,081,538 |
| 2022-11-09 | 2022-11-07 | 3.923 | 2,046,731 | -1,662 | 0.06% | 8,029,382 |
| 2022-11-08 | 2022-11-04 | 3.863 | 2,048,393 | -3,324 | 0.06% | 7,912,652 |
| 2022-10-20 | 2022-10-18 | 3.911 | 2,051,717 | -1,661 | 0.06% | 8,024,252 |
| 2022-10-13 | 2022-10-11 | 3.899 | 2,053,378 | -1,662 | 0.06% | 8,006,038 |
| 2022-10-11 | 2022-10-07 | 3.887 | 2,055,040 | +2,492 | 0.06% | 7,987,788 |
| 2022-10-06 | 2022-10-03 | 3.851 | 2,052,548 | +2,493 | 0.06% | 7,904,002 |
| 2022-10-05 | 2022-09-30 | 3.971 | 2,050,055 | -2,493 | 0.06% | 8,141,102 |
| 2022-09-15 | 2022-09-13 | 4.549 | 2,052,548 | -830 | 0.06% | 9,336,602 |
| 2022-09-14 | 2022-09-09 | 4.549 | 2,053,378 | -1,662 | 0.06% | 9,340,378 |
| 2022-09-01 | 2022-08-30 | 4.453 | 2,055,040 | -831 | 0.06% | 9,150,098 |
| 2022-08-29 | 2022-08-25 | 4.477 | 2,055,871 | -831 | 0.06% | 9,203,278 |
| 2022-08-24 | 2022-08-22 | 4.477 | 2,056,702 | -3,324 | 0.06% | 9,206,998 |
| 2022-08-17 | 2022-08-15 | 4.477 | 2,060,026 | +831 | 0.06% | 9,221,878 |
| 2022-08-12 | 2022-08-10 | 4.356 | 2,059,195 | +1,662 | 0.06% | 8,970,358 |
| 2022-08-09 | 2022-08-05 | 4.392 | 2,057,533 | -1,662 | 0.06% | 9,037,398 |
| 2022-08-08 | 2022-08-04 | 4.380 | 2,059,195 | -1,662 | 0.06% | 9,019,918 |
| 2022-08-04 | 2022-08-02 | 4.392 | 2,060,857 | +8,309 | 0.06% | 9,051,998 |
| 2022-08-02 | 2022-07-29 | 4.549 | 2,052,548 | +3,324 | 0.06% | 9,336,602 |
| 2022-08-01 | 2022-07-28 | 4.597 | 2,049,224 | -831 | 0.06% | 9,420,122 |
| 2022-07-19 | 2022-07-15 | 4.693 | 2,050,055 | +8,310 | 0.06% | 9,621,302 |
| 2022-07-18 | 2022-07-14 | 4.765 | 2,041,745 | +3,324 | 0.06% | 9,729,722 |
| 2022-06-28 | 2022-06-24 | 4.777 | 2,038,421 | +3,324 | 0.06% | 9,738,412 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,035,097 | +120,958 | 0.06% | 10,857,668 |
| 2022-06-20 | 2022-06-16 | 5.335 | 1,914,139 | +3,127 | 0.06% | 10,212,332 |
| 2022-06-14 | 2022-06-10 | 5.476 | 1,911,012 | +3,126 | 0.06% | 10,464,599 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,907,886 | +782 | 0.06% | 10,471,891 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,907,104 | +3,126 | 0.06% | 10,467,599 |
| 2022-05-12 | 2022-05-10 | 5.796 | 1,903,978 | -17,977 | 0.06% | 11,035,081 |
| 2022-04-26 | 2022-04-22 | 5.540 | 1,921,955 | +21,885 | 0.06% | 10,647,472 |
| 2022-04-21 | 2022-04-19 | 5.719 | 1,900,070 | -3,908 | 0.06% | 10,866,571 |
| 2022-04-13 | 2022-04-11 | 5.629 | 1,903,978 | -781 | 0.06% | 10,718,401 |
| 2022-04-07 | 2022-04-04 | 5.361 | 1,904,759 | +781 | 0.06% | 10,211,028 |
| 2022-03-30 | 2022-03-28 | 5.322 | 1,903,978 | -781 | 0.06% | 10,133,761 |
| 2022-03-25 | 2022-03-23 | 5.386 | 1,904,759 | +2,344 | 0.06% | 10,259,768 |
| 2022-03-16 | 2022-03-14 | 5.207 | 1,902,415 | -1,563 | 0.06% | 9,906,382 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,903,978 | +782 | 0.06% | 10,986,361 |
| 2022-03-03 | 2022-03-01 | 5.937 | 1,903,196 | -782 | 0.06% | 11,298,399 |
| 2022-02-28 | 2022-02-24 | 5.847 | 1,903,978 | +5,471 | 0.06% | 11,132,521 |
| 2022-02-17 | 2022-02-15 | 6.154 | 1,898,507 | +2,345 | 0.05% | 11,683,492 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,896,162 | +16,414 | 0.05% | 12,396,861 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,879,748 | -2,345 | 0.05% | 12,073,098 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,882,093 | -35,954 | 0.05% | 11,991,840 |
| 2022-01-27 | 2022-01-25 | 5.719 | 1,918,047 | -39,080 | 0.06% | 10,969,382 |
| 2022-01-26 | 2022-01-24 | 5.937 | 1,957,127 | -2,344 | 0.06% | 11,618,562 |
| 2022-01-21 | 2022-01-19 | 5.847 | 1,959,471 | -2,345 | 0.06% | 11,456,987 |
| 2022-01-19 | 2022-01-17 | 5.514 | 1,961,816 | +11,724 | 0.06% | 10,818,099 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,950,092 | -9,379 | 0.06% | 11,252,449 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,959,471 | -10,161 | 0.06% | 11,080,937 |
| 2022-01-07 | 2022-01-05 | 5.438 | 1,969,632 | -1,563 | 0.06% | 10,709,999 |
| 2022-01-06 | 2022-01-04 | 5.463 | 1,971,195 | +1,563 | 0.06% | 10,768,938 |
| 2021-12-30 | 2021-12-28 | 5.463 | 1,969,632 | -10,161 | 0.06% | 10,760,399 |
| 2021-12-29 | 2021-12-24 | 5.489 | 1,979,793 | -25,793 | 0.06% | 10,866,570 |
| 2021-12-23 | 2021-12-21 | 5.502 | 2,005,586 | -3,126 | 0.06% | 11,033,801 |
| 2021-12-21 | 2021-12-17 | 5.425 | 2,008,712 | -3,127 | 0.06% | 10,896,799 |
| 2021-11-24 | 2021-11-22 | 5.271 | 2,011,839 | -7,034 | 0.06% | 10,604,882 |
| 2021-11-23 | 2021-11-19 | 5.284 | 2,018,873 | -7,816 | 0.06% | 10,667,790 |
| 2021-11-15 | 2021-11-11 | 5.271 | 2,026,689 | -782 | 0.06% | 10,683,160 |
| 2021-11-11 | 2021-11-09 | 5.182 | 2,027,471 | +3,127 | 0.06% | 10,505,702 |
| 2021-11-08 | 2021-11-04 | 5.182 | 2,024,344 | +3,126 | 0.06% | 10,489,499 |
| 2021-10-29 | 2021-10-27 | 5.297 | 2,021,218 | +782 | 0.06% | 10,706,041 |
| 2021-10-18 | 2021-10-12 | 5.374 | 2,020,436 | +3,126 | 0.06% | 10,856,999 |
| 2021-10-07 | 2021-10-05 | 5.322 | 2,017,310 | -7,816 | 0.06% | 10,736,961 |
| 2021-10-06 | 2021-10-04 | 5.322 | 2,025,126 | +3,127 | 0.06% | 10,778,561 |
| 2021-10-05 | 2021-09-30 | 5.348 | 2,021,999 | +3,126 | 0.06% | 10,813,658 |
| 2021-09-28 | 2021-09-24 | 5.476 | 2,018,873 | +39,080 | 0.06% | 11,055,240 |
| 2021-09-24 | 2021-09-21 | 5.450 | 1,979,793 | -1,563 | 0.06% | 10,790,580 |
| 2021-09-21 | 2021-09-17 | 5.642 | 1,981,356 | +3,908 | 0.06% | 11,179,349 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,977,448 | -2,345 | 0.06% | 11,688,598 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,979,793 | -1,563 | 0.06% | 11,651,800 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,981,356 | +781 | 0.06% | 11,711,698 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,980,575 | -2,344 | 0.06% | 11,352,322 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,982,919 | -4,690 | 0.06% | 10,680,768 |
| 2021-08-30 | 2021-08-26 | 4.900 | 1,987,609 | -4,690 | 0.06% | 9,739,690 |
| 2021-08-16 | 2021-08-12 | 4.926 | 1,992,299 | -1,563 | 0.06% | 9,813,652 |
| 2021-08-12 | 2021-08-10 | 4.913 | 1,993,862 | +782 | 0.06% | 9,795,841 |
| 2021-08-05 | 2021-08-03 | 4.951 | 1,993,080 | -1,563 | 0.06% | 9,868,499 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,994,643 | +15,632 | 0.06% | 9,416,878 |
| 2021-07-21 | 2021-07-19 | 4.708 | 1,979,011 | -782 | 0.06% | 9,317,758 |
| 2021-07-16 | 2021-07-14 | 4.772 | 1,979,793 | -7,816 | 0.06% | 9,448,090 |
| 2021-07-13 | 2021-07-09 | 4.721 | 1,987,609 | +7,034 | 0.06% | 9,383,670 |
| 2021-07-06 | 2021-07-02 | 4.836 | 1,980,575 | +782 | 0.06% | 9,578,522 |
| 2021-06-30 | 2021-06-28 | 4.887 | 1,979,793 | -782 | 0.06% | 9,676,060 |
| 2021-06-25 | 2021-06-23 | 4.708 | 1,980,575 | -781 | 0.06% | 9,325,122 |
| 2021-06-23 | 2021-06-21 | 4.708 | 1,981,356 | -4,690 | 0.06% | 9,328,799 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,986,046 | +782 | 0.06% | 10,435,223 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,985,264 | +109,609 | 0.06% | 10,431,115 |
| 2021-06-07 | 2021-06-03 | 5.214 | 1,875,655 | -2,215 | 0.06% | 9,778,999 |
| 2021-06-03 | 2021-06-01 | 5.200 | 1,877,870 | +2,953 | 0.06% | 9,765,117 |
| 2021-05-31 | 2021-05-27 | 5.159 | 1,874,917 | -3,692 | 0.06% | 9,673,591 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,878,609 | -738 | 0.06% | 9,667,200 |
| 2021-05-20 | 2021-05-17 | 5.119 | 1,879,347 | -4,431 | 0.06% | 9,620,098 |
| 2021-05-12 | 2021-05-10 | 5.187 | 1,883,778 | +1,477 | 0.06% | 9,770,330 |
| 2021-05-04 | 2021-04-30 | 5.051 | 1,882,301 | -7,385 | 0.06% | 9,507,769 |
| 2021-04-27 | 2021-04-23 | 5.065 | 1,889,686 | +739 | 0.06% | 9,570,662 |
| 2021-04-23 | 2021-04-21 | 5.078 | 1,888,947 | -1,477 | 0.06% | 9,592,499 |
| 2021-04-22 | 2021-04-20 | 5.105 | 1,890,424 | -739 | 0.06% | 9,651,200 |
| 2021-04-21 | 2021-04-19 | 5.105 | 1,891,163 | -2,953 | 0.06% | 9,654,972 |
| 2021-04-20 | 2021-04-16 | 5.092 | 1,894,116 | -2,954 | 0.06% | 9,644,398 |
| 2021-04-19 | 2021-04-15 | 5.078 | 1,897,070 | -2,954 | 0.06% | 9,633,749 |
| 2021-04-16 | 2021-04-14 | 5.092 | 1,900,024 | +2,954 | 0.06% | 9,674,480 |
| 2021-04-15 | 2021-04-13 | 5.078 | 1,897,070 | +2,954 | 0.06% | 9,633,749 |
| 2021-04-14 | 2021-04-12 | 5.078 | 1,894,116 | -2,954 | 0.06% | 9,618,748 |
| 2021-04-13 | 2021-04-09 | 5.092 | 1,897,070 | -2,215 | 0.06% | 9,659,439 |
| 2021-04-09 | 2021-04-07 | 5.119 | 1,899,285 | +738 | 0.06% | 9,722,158 |
| 2021-03-31 | 2021-03-29 | 5.173 | 1,898,547 | -7,384 | 0.06% | 9,821,220 |
| 2021-03-26 | 2021-03-24 | 5.146 | 1,905,931 | +1,476 | 0.06% | 9,807,798 |
| 2021-03-17 | 2021-03-15 | 5.254 | 1,904,455 | +1,477 | 0.06% | 10,006,522 |
| 2021-03-12 | 2021-03-10 | 5.173 | 1,902,978 | +3,693 | 0.06% | 9,844,142 |
| 2021-03-11 | 2021-03-09 | 5.214 | 1,899,285 | +6,646 | 0.06% | 9,902,198 |
| 2021-03-10 | 2021-03-08 | 5.173 | 1,892,639 | +738 | 0.06% | 9,790,658 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,891,901 | -2,954 | 0.06% | 9,914,940 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,894,855 | +739 | 0.06% | 10,135,701 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,894,116 | -5,908 | 0.06% | 10,157,398 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,900,024 | -738 | 0.06% | 9,880,320 |
| 2021-02-18 | 2021-02-16 | 4.970 | 1,900,762 | -2,954 | 0.06% | 9,446,578 |
| 2021-02-16 | 2021-02-09 | 4.916 | 1,903,716 | +738 | 0.06% | 9,358,139 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,902,978 | -738 | 0.06% | 9,406,052 |
| 2021-02-02 | 2021-01-29 | 4.862 | 1,903,716 | -739 | 0.06% | 9,255,019 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,904,455 | +2,954 | 0.06% | 9,335,982 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,901,501 | -5,907 | 0.06% | 9,501,751 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,907,408 | -5,170 | 0.06% | 9,634,588 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,912,578 | +5,170 | 0.06% | 10,049,203 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,907,408 | +7,384 | 0.06% | 10,331,998 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,900,024 | -2,954 | 0.06% | 10,292,001 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,902,978 | +739 | 0.06% | 9,895,682 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,902,239 | -2,954 | 0.06% | 10,020,639 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,905,193 | -738 | 0.06% | 9,984,600 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,905,931 | -11,077 | 0.06% | 9,627,128 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,917,008 | +1,477 | 0.06% | 8,982,159 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,915,531 | -5,908 | 0.06% | 8,534,259 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,921,439 | +7,385 | 0.06% | 8,716,701 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,914,054 | -739 | 0.06% | 8,838,718 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,914,793 | -5,169 | 0.06% | 8,971,781 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,919,962 | +2,215 | 0.06% | 8,788,000 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,917,747 | +1,477 | 0.06% | 9,089,502 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,916,270 | -14,030 | 0.06% | 9,523,651 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,930,300 | +738 | 0.06% | 9,331,979 |
| 2020-12-17 | 2020-12-15 | 4.916 | 1,929,562 | +2,954 | 0.06% | 9,485,191 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,926,608 | -5,169 | 0.06% | 9,601,120 |
| 2020-12-10 | 2020-12-08 | 5.227 | 1,931,777 | +738 | 0.06% | 10,097,759 |
| 2020-12-09 | 2020-12-07 | 5.349 | 1,931,039 | +17,723 | 0.06% | 10,329,252 |
| 2020-11-30 | 2020-11-26 | 5.620 | 1,913,316 | +2,954 | 0.06% | 10,752,650 |
| 2020-11-24 | 2020-11-20 | 5.633 | 1,910,362 | +5,169 | 0.06% | 10,761,919 |
| 2020-11-20 | 2020-11-18 | 5.809 | 1,905,193 | -10,338 | 0.06% | 11,068,200 |
| 2020-11-18 | 2020-11-16 | 5.823 | 1,915,531 | -2,954 | 0.06% | 11,154,198 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,918,485 | -739 | 0.06% | 11,639,040 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,919,224 | -9,599 | 0.06% | 12,059,363 |
| 2020-11-10 | 2020-11-06 | 5.661 | 1,928,823 | -739 | 0.06% | 10,918,158 |
| 2020-11-04 | 2020-11-02 | 5.512 | 1,929,562 | -8,123 | 0.06% | 10,634,911 |
| 2020-10-29 | 2020-10-27 | 5.525 | 1,937,685 | -738 | 0.06% | 10,705,922 |
| 2020-10-23 | 2020-10-21 | 5.471 | 1,938,423 | +147,689 | 0.06% | 10,604,999 |
| 2020-10-20 | 2020-10-16 | 5.512 | 1,790,734 | -1,477 | 0.05% | 9,869,751 |
| 2020-10-16 | 2020-10-14 | 5.417 | 1,792,211 | -2,215 | 0.05% | 9,708,002 |
| 2020-10-15 | 2020-10-12 | 5.566 | 1,794,426 | -3,692 | 0.05% | 9,987,300 |
| 2020-10-07 | 2020-10-05 | 5.430 | 1,798,118 | +9,600 | 0.05% | 9,764,349 |
| 2020-09-16 | 2020-09-14 | 5.566 | 1,788,518 | -2,216 | 0.05% | 9,954,418 |
| 2020-09-15 | 2020-09-11 | 5.512 | 1,790,734 | +739 | 0.05% | 9,869,751 |
| 2020-09-09 | 2020-09-07 | 5.552 | 1,789,995 | +1,477 | 0.05% | 9,938,398 |
| 2020-08-17 | 2020-08-13 | 6.351 | 1,788,518 | -14,769 | 0.05% | 11,359,177 |
| 2020-08-13 | 2020-08-11 | 6.243 | 1,803,287 | +1,477 | 0.06% | 11,257,618 |
| 2020-08-11 | 2020-08-07 | 6.094 | 1,801,810 | -14,769 | 0.06% | 10,979,997 |
| 2020-08-10 | 2020-08-06 | 6.175 | 1,816,579 | -3,693 | 0.06% | 11,217,598 |
| 2020-07-23 | 2020-07-21 | 6.311 | 1,820,272 | -2,215 | 0.06% | 11,486,902 |
| 2020-07-21 | 2020-07-17 | 6.175 | 1,822,487 | -2,215 | 0.06% | 11,254,080 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,824,702 | +13,292 | 0.06% | 11,317,178 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,811,410 | +738 | 0.06% | 11,676,278 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,810,672 | -738 | 0.06% | 12,161,921 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,811,410 | -3,693 | 0.06% | 10,670,548 |
| 2020-06-24 | 2020-06-22 | 6.243 | 1,815,103 | -738 | 0.06% | 11,331,383 |
| 2020-06-23 | 2020-06-19 | 6.311 | 1,815,841 | -1,477 | 0.06% | 11,458,940 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,817,318 | +94,672 | 0.06% | 12,565,847 |
| 2020-06-17 | 2020-06-15 | 6.772 | 1,722,646 | +2,100 | 0.06% | 11,665,138 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,720,546 | -3,500 | 0.06% | 11,773,817 |
| 2020-06-09 | 2020-06-05 | 7.172 | 1,724,046 | -2,100 | 0.06% | 12,364,258 |
| 2020-06-01 | 2020-05-28 | 6.857 | 1,726,146 | -2,800 | 0.06% | 11,836,798 |
| 2020-05-20 | 2020-05-18 | 6.943 | 1,728,946 | -700 | 0.06% | 12,004,199 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,729,646 | +2,800 | 0.06% | 11,836,089 |
| 2020-05-11 | 2020-05-07 | 7.115 | 1,726,846 | +1,400 | 0.06% | 12,285,658 |
| 2020-04-23 | 2020-04-21 | 7.243 | 1,725,446 | -4,900 | 0.06% | 12,497,548 |
| 2020-04-21 | 2020-04-17 | 7.472 | 1,730,346 | +3,500 | 0.06% | 12,928,559 |
| 2020-04-02 | 2020-03-31 | 7.715 | 1,726,846 | -7,000 | 0.06% | 13,321,798 |
| 2020-04-01 | 2020-03-30 | 7.486 | 1,733,846 | -1,400 | 0.06% | 12,979,480 |
| 2020-03-19 | 2020-03-17 | 7.729 | 1,735,246 | -5,600 | 0.06% | 13,411,390 |
| 2020-03-10 | 2020-03-06 | 8.643 | 1,740,846 | -3,500 | 0.06% | 15,046,352 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,744,346 | -1,400 | 0.06% | 15,525,163 |
| 2020-02-27 | 2020-02-25 | 7.929 | 1,745,746 | -1,400 | 0.06% | 13,841,703 |
| 2020-02-14 | 2020-02-12 | 8.143 | 1,747,146 | -6,999 | 0.06% | 14,227,203 |
| 2020-02-12 | 2020-02-10 | 8.043 | 1,754,145 | +2,100 | 0.06% | 14,108,777 |
| 2020-02-07 | 2020-02-05 | 7.786 | 1,752,045 | -1,400 | 0.06% | 13,641,346 |
| 2020-02-05 | 2020-02-03 | 7.757 | 1,753,445 | -10,500 | 0.06% | 13,602,147 |
| 2020-02-03 | 2020-01-30 | 7.872 | 1,763,945 | -700 | 0.06% | 13,885,199 |
| 2020-01-30 | 2020-01-24 | 8.386 | 1,764,645 | -7,000 | 0.06% | 14,798,269 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,771,645 | +2,100 | 0.06% | 15,110,071 |
| 2019-12-30 | 2019-12-24 | 8.757 | 1,769,545 | -13,999 | 0.06% | 15,496,641 |
| 2019-12-04 | 2019-12-02 | 8.657 | 1,783,544 | -2,100 | 0.06% | 15,440,876 |
| 2019-12-02 | 2019-11-28 | 8.843 | 1,785,644 | -700 | 0.06% | 15,790,686 |
| 2019-11-29 | 2019-11-27 | 8.886 | 1,786,344 | -1,400 | 0.06% | 15,873,437 |
| 2019-11-26 | 2019-11-22 | 8.757 | 1,787,744 | -700 | 0.06% | 15,656,017 |
| 2019-11-22 | 2019-11-20 | 8.615 | 1,788,444 | -2,800 | 0.06% | 15,406,647 |
| 2019-11-21 | 2019-11-19 | 8.643 | 1,791,244 | -7,000 | 0.06% | 15,481,948 |
| 2019-11-18 | 2019-11-14 | 8.500 | 1,798,244 | +1,400 | 0.06% | 15,285,550 |
| 2019-11-12 | 2019-11-08 | 8.943 | 1,796,844 | -1,400 | 0.06% | 16,069,419 |
| 2019-11-08 | 2019-11-06 | 8.972 | 1,798,244 | -3,500 | 0.06% | 16,133,320 |
| 2019-10-31 | 2019-10-29 | 8.815 | 1,801,744 | -7,000 | 0.06% | 15,881,581 |
| 2019-10-15 | 2019-10-11 | 8.872 | 1,808,744 | -1,400 | 0.06% | 16,046,643 |
| 2019-09-20 | 2019-09-18 | 9.186 | 1,810,144 | -16,099 | 0.06% | 16,627,983 |
| 2019-09-04 | 2019-09-02 | 8.772 | 1,826,243 | +2,800 | 0.06% | 16,019,259 |
| 2019-08-28 | 2019-08-26 | 8.357 | 1,823,443 | +700 | 0.06% | 15,239,248 |
| 2019-08-09 | 2019-08-07 | 8.672 | 1,822,743 | +3,500 | 0.06% | 15,806,278 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,819,243 | -1,400 | 0.06% | 17,777,156 |
| 2019-07-24 | 2019-07-22 | 9.729 | 1,820,643 | +1,400 | 0.06% | 17,712,807 |
| 2019-07-23 | 2019-07-19 | 9.915 | 1,819,243 | -3,500 | 0.06% | 18,037,056 |
| 2019-07-08 | 2019-07-04 | 9.900 | 1,822,743 | -700 | 0.06% | 18,045,718 |
| 2019-06-28 | 2019-06-26 | 10.714 | 1,823,443 | -1,400 | 0.06% | 19,535,961 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,824,843 | +69,337 | 0.06% | 19,550,960 |
| 2019-06-05 | 2019-06-03 | 10.313 | 1,755,506 | -74,129 | 0.06% | 18,104,749 |
| 2019-06-04 | 2019-05-31 | 10.343 | 1,829,635 | +1,348 | 0.06% | 18,923,551 |
| 2019-05-28 | 2019-05-24 | 10.387 | 1,828,287 | +1,348 | 0.06% | 18,990,999 |
| 2019-05-24 | 2019-05-22 | 10.521 | 1,826,939 | -3,370 | 0.06% | 19,220,986 |
| 2019-05-16 | 2019-05-14 | 10.640 | 1,830,309 | -3,369 | 0.06% | 19,473,722 |
| 2019-05-15 | 2019-05-10 | 10.714 | 1,833,678 | +3,369 | 0.06% | 19,645,616 |
| 2019-05-09 | 2019-05-07 | 10.892 | 1,830,309 | +1,348 | 0.06% | 19,935,442 |
| 2019-04-29 | 2019-04-25 | 11.367 | 1,828,961 | -10,109 | 0.06% | 20,789,240 |
| 2019-04-25 | 2019-04-23 | 11.500 | 1,839,070 | +8,761 | 0.06% | 21,149,756 |
| 2019-04-17 | 2019-04-15 | 12.094 | 1,830,309 | +1,348 | 0.06% | 22,135,402 |
| 2019-04-15 | 2019-04-11 | 12.034 | 1,828,961 | +13,478 | 0.06% | 22,010,540 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,815,483 | -1,348 | 0.06% | 22,414,079 |
| 2019-04-10 | 2019-04-08 | 12.213 | 1,816,831 | -6,739 | 0.06% | 22,188,082 |
| 2019-04-02 | 2019-03-29 | 12.049 | 1,823,570 | +1,348 | 0.06% | 21,972,722 |
| 2019-03-22 | 2019-03-20 | 12.524 | 1,822,222 | -1,348 | 0.06% | 22,821,759 |
| 2019-03-20 | 2019-03-18 | 12.717 | 1,823,570 | -2,695 | 0.06% | 23,190,422 |
| 2019-03-19 | 2019-03-15 | 12.480 | 1,826,265 | -4,718 | 0.06% | 22,791,094 |
| 2019-03-15 | 2019-03-13 | 12.539 | 1,830,983 | -674 | 0.06% | 22,958,653 |
| 2019-03-11 | 2019-03-07 | 12.806 | 1,831,657 | +2,696 | 0.06% | 23,456,345 |
| 2019-02-27 | 2019-02-25 | 12.717 | 1,828,961 | -2,022 | 0.06% | 23,258,980 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,830,983 | +2,696 | 0.06% | 22,958,653 |
| 2019-02-14 | 2019-02-12 | 11.753 | 1,828,287 | -674 | 0.06% | 21,486,958 |
| 2019-02-11 | 2019-02-04 | 11.945 | 1,828,961 | -674 | 0.06% | 21,847,700 |
| 2019-02-08 | 2019-01-31 | 11.649 | 1,829,635 | -6,739 | 0.06% | 21,312,751 |
| 2019-01-18 | 2019-01-16 | 11.574 | 1,836,374 | -2,696 | 0.06% | 21,255,001 |
| 2019-01-17 | 2019-01-15 | 11.604 | 1,839,070 | -8,760 | 0.06% | 21,340,786 |
| 2019-01-08 | 2019-01-04 | 10.832 | 1,847,830 | -674 | 0.06% | 20,016,598 |
| 2018-12-21 | 2018-12-19 | 11.292 | 1,848,504 | -674 | 0.06% | 20,874,229 |
| 2018-12-19 | 2018-12-17 | 11.411 | 1,849,178 | -1,348 | 0.06% | 21,101,360 |
| 2018-12-17 | 2018-12-13 | 11.367 | 1,850,526 | -1,348 | 0.06% | 21,034,362 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,851,874 | -673 | 0.06% | 21,544,325 |
| 2018-11-23 | 2018-11-21 | 11.545 | 1,852,547 | -1,348 | 0.06% | 21,387,214 |
| 2018-11-21 | 2018-11-19 | 11.723 | 1,853,895 | -6,739 | 0.06% | 21,732,897 |
| 2018-11-16 | 2018-11-14 | 11.322 | 1,860,634 | -674 | 0.06% | 21,066,427 |
| 2018-11-15 | 2018-11-13 | 11.307 | 1,861,308 | -674 | 0.06% | 21,046,438 |
| 2018-11-08 | 2018-11-06 | 11.203 | 1,861,982 | -674 | 0.06% | 20,860,649 |
| 2018-11-02 | 2018-10-31 | 10.640 | 1,862,656 | -4,043 | 0.06% | 19,817,880 |
| 2018-10-23 | 2018-10-19 | 11.174 | 1,866,699 | -3,370 | 0.06% | 20,858,096 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,870,069 | -6,739 | 0.06% | 22,533,002 |
| 2018-10-09 | 2018-10-05 | 11.827 | 1,876,808 | -33,695 | 0.06% | 22,196,452 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,910,503 | -674 | 0.06% | 22,538,253 |
| 2018-09-14 | 2018-09-12 | 10.788 | 1,911,177 | -674 | 0.06% | 20,617,723 |
| 2018-09-07 | 2018-09-05 | 11.189 | 1,911,851 | -2,695 | 0.06% | 21,390,985 |
| 2018-09-05 | 2018-09-03 | 11.441 | 1,914,546 | +1,348 | 0.06% | 21,904,108 |
| 2018-08-28 | 2018-08-24 | 11.396 | 1,913,198 | -1,348 | 0.06% | 21,803,516 |
| 2018-08-15 | 2018-08-13 | 12.079 | 1,914,546 | -13,478 | 0.06% | 23,125,738 |
| 2018-08-10 | 2018-08-08 | 12.376 | 1,928,024 | -2,022 | 0.06% | 23,860,738 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,930,046 | -13,478 | 0.06% | 23,169,762 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,943,524 | +13,478 | 0.07% | 24,139,082 |
| 2018-07-23 | 2018-07-19 | 10.640 | 1,930,046 | +5,391 | 0.06% | 20,534,882 |
| 2018-07-16 | 2018-07-12 | 10.714 | 1,924,655 | -1,347 | 0.06% | 20,620,324 |
| 2018-07-13 | 2018-07-11 | 10.669 | 1,926,002 | -1,348 | 0.06% | 20,549,015 |
| 2018-07-11 | 2018-07-09 | 10.847 | 1,927,350 | +15,499 | 0.06% | 20,906,597 |
| 2018-07-09 | 2018-07-05 | 10.936 | 1,911,851 | -2,021 | 0.06% | 20,908,695 |
| 2018-07-06 | 2018-07-04 | 10.922 | 1,913,872 | +674 | 0.06% | 20,902,397 |
| 2018-07-05 | 2018-07-03 | 11.100 | 1,913,198 | +26,956 | 0.06% | 21,235,716 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,886,242 | +72,618 | 0.06% | 23,113,916 |
| 2018-06-15 | 2018-06-13 | 12.995 | 1,813,624 | -2,592 | 0.06% | 23,567,579 |
| 2018-06-11 | 2018-06-07 | 13.288 | 1,816,216 | -32,398 | 0.06% | 24,133,831 |
| 2018-06-08 | 2018-06-06 | 13.087 | 1,848,614 | -648 | 0.06% | 24,193,445 |
| 2018-06-05 | 2018-06-01 | 12.995 | 1,849,262 | +1,296 | 0.06% | 24,030,685 |
| 2018-05-24 | 2018-05-21 | 13.319 | 1,847,966 | -1,944 | 0.06% | 24,612,764 |
| 2018-05-17 | 2018-05-15 | 13.396 | 1,849,910 | -11,015 | 0.06% | 24,781,406 |
| 2018-05-14 | 2018-05-10 | 13.442 | 1,860,925 | -14,903 | 0.06% | 25,015,123 |
| 2018-05-10 | 2018-05-08 | 13.535 | 1,875,828 | -648 | 0.07% | 25,389,154 |
| 2018-05-07 | 2018-05-03 | 13.674 | 1,876,476 | -5,183 | 0.07% | 25,658,564 |
| 2018-04-19 | 2018-04-17 | 12.655 | 1,881,659 | -3,888 | 0.07% | 23,812,796 |
| 2018-04-18 | 2018-04-16 | 12.671 | 1,885,547 | -648 | 0.07% | 23,891,099 |
| 2018-04-16 | 2018-04-12 | 12.933 | 1,886,195 | -7,127 | 0.07% | 24,394,180 |
| 2018-04-12 | 2018-04-10 | 13.026 | 1,893,322 | -25,919 | 0.07% | 24,661,674 |
| 2018-04-11 | 2018-04-09 | 12.902 | 1,919,241 | -12,959 | 0.07% | 24,762,324 |
| 2018-03-26 | 2018-03-22 | 12.732 | 1,932,200 | -12,959 | 0.07% | 24,601,503 |
| 2018-03-22 | 2018-03-20 | 12.871 | 1,945,159 | -3,240 | 0.07% | 25,036,682 |
| 2018-03-19 | 2018-03-15 | 12.979 | 1,948,399 | -27,862 | 0.07% | 25,288,875 |
| 2018-03-15 | 2018-03-13 | 13.211 | 1,976,261 | -6,479 | 0.07% | 26,108,005 |
| 2018-03-14 | 2018-03-12 | 13.288 | 1,982,740 | -2,592 | 0.07% | 26,346,598 |
| 2018-03-13 | 2018-03-09 | 13.118 | 1,985,332 | +64,795 | 0.07% | 26,044,000 |
| 2018-03-09 | 2018-03-07 | 13.149 | 1,920,537 | +3,240 | 0.07% | 25,253,286 |
| 2018-03-08 | 2018-03-06 | 13.303 | 1,917,297 | -6,479 | 0.07% | 25,506,583 |
| 2018-03-07 | 2018-03-05 | 13.134 | 1,923,776 | -648 | 0.07% | 25,266,185 |
| 2018-03-05 | 2018-03-01 | 13.442 | 1,924,424 | -1,944 | 0.07% | 25,868,696 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,926,368 | -6,480 | 0.07% | 26,102,938 |
| 2018-02-23 | 2018-02-21 | 13.165 | 1,932,848 | -6,479 | 0.07% | 25,444,994 |
| 2018-02-21 | 2018-02-15 | 12.840 | 1,939,327 | +1,296 | 0.07% | 24,901,757 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,938,031 | +1,296 | 0.07% | 24,735,566 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,936,735 | +1,295 | 0.07% | 25,765,174 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,935,440 | +2,592 | 0.07% | 26,345,346 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,932,848 | -1,296 | 0.07% | 27,861,224 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,934,144 | -2,591 | 0.07% | 28,864,956 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,936,735 | -4,536 | 0.07% | 28,664,504 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,941,271 | -1,944 | 0.07% | 28,581,838 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,943,215 | +1,296 | 0.07% | 28,550,480 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,941,919 | -3,240 | 0.07% | 28,531,439 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,945,159 | -9,719 | 0.07% | 28,368,902 |
| 2018-01-18 | 2018-01-16 | 13.874 | 1,954,878 | +1,296 | 0.07% | 27,122,828 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,953,582 | -1,296 | 0.07% | 26,743,047 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,954,878 | -33,694 | 0.07% | 27,364,188 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,988,572 | -1,296 | 0.07% | 27,958,593 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,989,868 | -9,071 | 0.07% | 28,468,175 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,998,939 | -12,959 | 0.07% | 28,597,949 |
| 2018-01-08 | 2018-01-04 | 14.245 | 2,011,898 | -648 | 0.07% | 28,659,148 |
| 2017-12-29 | 2017-12-27 | 13.658 | 2,012,546 | -1,944 | 0.07% | 27,488,099 |
| 2017-12-28 | 2017-12-22 | 13.504 | 2,014,490 | -648 | 0.07% | 27,203,751 |
| 2017-12-22 | 2017-12-20 | 13.165 | 2,015,138 | -7,775 | 0.07% | 26,528,301 |
| 2017-12-21 | 2017-12-19 | 13.134 | 2,022,913 | -12,959 | 0.07% | 26,568,215 |
| 2017-12-20 | 2017-12-18 | 13.165 | 2,035,872 | -9,072 | 0.07% | 26,801,254 |
| 2017-12-18 | 2017-12-14 | 13.288 | 2,044,944 | -10,367 | 0.07% | 27,173,163 |
| 2017-12-15 | 2017-12-13 | 13.381 | 2,055,311 | -648 | 0.07% | 27,501,239 |
| 2017-12-13 | 2017-12-11 | 13.381 | 2,055,959 | +3,240 | 0.07% | 27,509,910 |
| 2017-12-11 | 2017-12-07 | 13.165 | 2,052,719 | -6,480 | 0.07% | 27,023,037 |
| 2017-12-06 | 2017-12-04 | 13.381 | 2,059,199 | -4,535 | 0.07% | 27,553,263 |
| 2017-12-04 | 2017-11-30 | 13.458 | 2,063,734 | -1,296 | 0.07% | 27,773,194 |
| 2017-11-30 | 2017-11-28 | 13.519 | 2,065,030 | -5,832 | 0.07% | 27,918,115 |
| 2017-11-28 | 2017-11-24 | 13.612 | 2,070,862 | -1,296 | 0.07% | 28,188,720 |
| 2017-11-24 | 2017-11-22 | 13.705 | 2,072,158 | -6,479 | 0.07% | 28,398,242 |
| 2017-11-23 | 2017-11-21 | 13.334 | 2,078,637 | -30,454 | 0.07% | 27,717,114 |
| 2017-11-21 | 2017-11-17 | 13.581 | 2,109,091 | +1,296 | 0.07% | 28,643,996 |
| 2017-11-20 | 2017-11-16 | 13.628 | 2,107,795 | -1,296 | 0.07% | 28,723,985 |
| 2017-11-13 | 2017-11-09 | 14.260 | 2,109,091 | +6,479 | 0.07% | 30,076,196 |
| 2017-11-10 | 2017-11-08 | 14.276 | 2,102,612 | -1,944 | 0.07% | 30,016,254 |
| 2017-11-03 | 2017-11-01 | 14.600 | 2,104,556 | -2,591 | 0.07% | 30,726,086 |
| 2017-10-27 | 2017-10-25 | 15.171 | 2,107,147 | -9,720 | 0.07% | 31,967,154 |
| 2017-10-20 | 2017-10-18 | 15.464 | 2,116,867 | -1,296 | 0.07% | 32,735,344 |
| 2017-10-18 | 2017-10-16 | 15.526 | 2,118,163 | -2,591 | 0.07% | 32,886,146 |
| 2017-10-17 | 2017-10-13 | 15.557 | 2,120,754 | -6,480 | 0.07% | 32,991,833 |
| 2017-10-16 | 2017-10-12 | 15.217 | 2,127,234 | -16,199 | 0.07% | 32,370,380 |
| 2017-10-13 | 2017-10-11 | 15.186 | 2,143,433 | -2,592 | 0.07% | 32,550,722 |
| 2017-10-10 | 2017-10-06 | 15.186 | 2,146,025 | -3,239 | 0.07% | 32,590,085 |
| 2017-09-29 | 2017-09-27 | 15.063 | 2,149,264 | -648 | 0.07% | 32,373,913 |
| 2017-09-22 | 2017-09-20 | 15.433 | 2,149,912 | -648 | 0.07% | 33,179,994 |
| 2017-09-19 | 2017-09-15 | 15.618 | 2,150,560 | -648 | 0.07% | 33,588,274 |
| 2017-09-18 | 2017-09-14 | 15.526 | 2,151,208 | -648 | 0.07% | 33,399,195 |
| 2017-09-12 | 2017-09-08 | 15.742 | 2,151,856 | -1,944 | 0.08% | 33,874,196 |
| 2017-09-01 | 2017-08-30 | 16.081 | 2,153,800 | +9,071 | 0.08% | 34,636,078 |
| 2017-08-29 | 2017-08-25 | 15.989 | 2,144,729 | -6,479 | 0.07% | 34,291,604 |
| 2017-08-28 | 2017-08-24 | 15.958 | 2,151,208 | +5,183 | 0.07% | 34,328,795 |
| 2017-08-25 | 2017-08-22 | 15.804 | 2,146,025 | -1,296 | 0.07% | 33,914,885 |
| 2017-08-24 | 2017-08-21 | 15.958 | 2,147,321 | -648 | 0.07% | 34,266,767 |
| 2017-08-18 | 2017-08-16 | 15.927 | 2,147,969 | -1,295 | 0.07% | 34,210,807 |
| 2017-08-14 | 2017-08-10 | 15.773 | 2,149,264 | -3,240 | 0.07% | 33,899,733 |
| 2017-08-10 | 2017-08-08 | 16.112 | 2,152,504 | +648 | 0.08% | 34,681,677 |
| 2017-08-07 | 2017-08-03 | 15.958 | 2,151,856 | +1,944 | 0.08% | 34,339,136 |
| 2017-08-03 | 2017-08-01 | 16.174 | 2,149,912 | -3,240 | 0.07% | 34,772,634 |
| 2017-08-02 | 2017-07-31 | 16.081 | 2,153,152 | -5,184 | 0.08% | 34,625,657 |
| 2017-07-28 | 2017-07-26 | 16.390 | 2,158,336 | -648 | 0.08% | 35,375,223 |
| 2017-07-27 | 2017-07-25 | 16.421 | 2,158,984 | -2,592 | 0.08% | 35,452,484 |
| 2017-07-25 | 2017-07-21 | 16.791 | 2,161,576 | -1,295 | 0.08% | 36,295,687 |
| 2017-07-21 | 2017-07-19 | 16.853 | 2,162,871 | -648 | 0.08% | 36,450,952 |
| 2017-07-20 | 2017-07-18 | 16.452 | 2,163,519 | +1,295 | 0.08% | 35,593,733 |
| 2017-07-17 | 2017-07-13 | 16.143 | 2,162,224 | -3,887 | 0.08% | 34,905,028 |
| 2017-07-14 | 2017-07-12 | 15.865 | 2,166,111 | +66,091 | 0.08% | 34,366,036 |
| 2017-07-13 | 2017-07-11 | 15.464 | 2,100,020 | -1,296 | 0.07% | 32,474,821 |
| 2017-07-06 | 2017-07-04 | 15.526 | 2,101,316 | -648 | 0.07% | 32,624,583 |
| 2017-07-03 | 2017-06-29 | 15.711 | 2,101,964 | -648 | 0.07% | 33,023,923 |
| 2017-06-29 | 2017-06-27 | 15.773 | 2,102,612 | -2,592 | 0.07% | 33,163,904 |
| 2017-06-27 | 2017-06-23 | 15.742 | 2,105,204 | -1,943 | 0.07% | 33,139,807 |
| 2017-06-22 | 2017-06-20 | 15.934 | 2,107,147 | +43,910 | 0.07% | 33,575,161 |
| 2017-06-19 | 2017-06-15 | 15.697 | 2,063,237 | +634 | 0.07% | 32,387,252 |
| 2017-06-15 | 2017-06-13 | 15.902 | 2,062,603 | +634 | 0.07% | 32,800,320 |
| 2017-06-13 | 2017-06-09 | 15.934 | 2,061,969 | -1,902 | 0.07% | 32,855,297 |
| 2017-06-08 | 2017-06-06 | 15.934 | 2,063,871 | -6,338 | 0.07% | 32,885,604 |
| 2017-06-06 | 2017-06-02 | 16.123 | 2,070,209 | -1,902 | 0.07% | 33,378,513 |
| 2017-05-31 | 2017-05-26 | 16.660 | 2,072,111 | -1,902 | 0.07% | 34,520,639 |
| 2017-05-29 | 2017-05-25 | 16.691 | 2,074,013 | -5,071 | 0.07% | 34,617,766 |
| 2017-05-26 | 2017-05-24 | 16.628 | 2,079,084 | -633 | 0.07% | 34,571,207 |
| 2017-05-24 | 2017-05-22 | 16.754 | 2,079,717 | -1,902 | 0.07% | 34,844,213 |
| 2017-05-23 | 2017-05-19 | 16.691 | 2,081,619 | -634 | 0.07% | 34,744,719 |
| 2017-05-19 | 2017-05-17 | 17.007 | 2,082,253 | -7,606 | 0.07% | 35,412,302 |
| 2017-05-17 | 2017-05-15 | 17.417 | 2,089,859 | -1,902 | 0.07% | 36,398,875 |
| 2017-05-11 | 2017-05-09 | 16.912 | 2,091,761 | -2,535 | 0.07% | 35,376,002 |
| 2017-05-05 | 2017-05-02 | 16.881 | 2,094,296 | -1,268 | 0.07% | 35,352,794 |
| 2017-04-28 | 2017-04-26 | 17.101 | 2,095,564 | -8,874 | 0.07% | 35,837,038 |
| 2017-04-25 | 2017-04-21 | 17.291 | 2,104,438 | -2,536 | 0.07% | 36,387,196 |
| 2017-04-20 | 2017-04-18 | 17.322 | 2,106,974 | -10,142 | 0.08% | 36,497,525 |
| 2017-04-18 | 2017-04-12 | 17.669 | 2,117,116 | -6,972 | 0.08% | 37,408,007 |
| 2017-04-13 | 2017-04-11 | 17.606 | 2,124,088 | -1,902 | 0.08% | 37,397,158 |
| 2017-04-10 | 2017-04-06 | 17.953 | 2,125,990 | -1,267 | 0.08% | 38,168,525 |
| 2017-04-07 | 2017-04-05 | 17.890 | 2,127,257 | +1,267 | 0.08% | 38,057,032 |
| 2017-04-06 | 2017-04-03 | 17.543 | 2,125,990 | -634 | 0.08% | 37,296,485 |
| 2017-04-03 | 2017-03-30 | 17.291 | 2,126,624 | -3,803 | 0.08% | 36,770,807 |
| 2017-03-31 | 2017-03-29 | 17.480 | 2,130,427 | -1,268 | 0.08% | 37,239,884 |
| 2017-03-30 | 2017-03-28 | 17.732 | 2,131,695 | -1,267 | 0.08% | 37,800,128 |
| 2017-03-27 | 2017-03-23 | 18.143 | 2,132,962 | +2,535 | 0.08% | 38,697,495 |
| 2017-03-21 | 2017-03-17 | 17.038 | 2,130,427 | -1,268 | 0.08% | 36,298,804 |
| 2017-03-16 | 2017-03-14 | 16.849 | 2,131,695 | -3,803 | 0.08% | 35,916,848 |
| 2017-03-15 | 2017-03-13 | 16.881 | 2,135,498 | -2,535 | 0.08% | 36,048,305 |
| 2017-03-14 | 2017-03-10 | 16.407 | 2,138,033 | +634 | 0.08% | 35,079,197 |
| 2017-03-13 | 2017-03-09 | 16.344 | 2,137,399 | +1,267 | 0.08% | 34,933,915 |
| 2017-03-08 | 2017-03-06 | 16.912 | 2,136,132 | -1,901 | 0.08% | 36,126,407 |
| 2017-03-07 | 2017-03-03 | 16.849 | 2,138,033 | -12,044 | 0.08% | 36,023,637 |
| 2017-03-02 | 2017-02-28 | 15.808 | 2,150,077 | -1,901 | 0.08% | 33,987,845 |
| 2017-03-01 | 2017-02-27 | 15.776 | 2,151,978 | -3,170 | 0.08% | 33,949,996 |
| 2017-02-27 | 2017-02-23 | 16.281 | 2,155,148 | -2,535 | 0.08% | 35,088,006 |
| 2017-02-24 | 2017-02-22 | 16.281 | 2,157,683 | -1,268 | 0.08% | 35,129,279 |
| 2017-02-22 | 2017-02-20 | 16.155 | 2,158,951 | -1,901 | 0.08% | 34,877,443 |
| 2017-02-21 | 2017-02-17 | 15.745 | 2,160,852 | -3,170 | 0.08% | 34,021,814 |
| 2017-02-20 | 2017-02-16 | 15.965 | 2,164,022 | -1,267 | 0.08% | 34,549,684 |
| 2017-02-17 | 2017-02-15 | 16.155 | 2,165,289 | -1,268 | 0.08% | 34,979,832 |
| 2017-02-15 | 2017-02-13 | 15.965 | 2,166,557 | -1,268 | 0.08% | 34,590,157 |
| 2017-02-14 | 2017-02-10 | 16.060 | 2,167,825 | -634 | 0.08% | 34,815,601 |
| 2017-02-13 | 2017-02-09 | 15.760 | 2,168,459 | -5,705 | 0.08% | 34,175,793 |
| 2017-02-10 | 2017-02-08 | 15.114 | 2,174,164 | -1,267 | 0.08% | 32,859,406 |
| 2017-02-07 | 2017-02-03 | 14.719 | 2,175,431 | +3,169 | 0.08% | 32,020,555 |
| 2017-02-03 | 2017-02-01 | 14.751 | 2,172,262 | -2,535 | 0.08% | 32,042,450 |
| 2017-01-16 | 2017-01-12 | 14.546 | 2,174,797 | -1,268 | 0.08% | 31,633,813 |
| 2017-01-13 | 2017-01-11 | 14.498 | 2,176,065 | -2,536 | 0.08% | 31,549,267 |
| 2017-01-12 | 2017-01-10 | 14.530 | 2,178,601 | -3,169 | 0.08% | 31,654,775 |
| 2017-01-10 | 2017-01-06 | 14.341 | 2,181,770 | -3,803 | 0.08% | 31,287,780 |
| 2017-01-06 | 2017-01-04 | 13.899 | 2,185,573 | -2,536 | 0.08% | 30,376,877 |
| 2017-01-04 | 2016-12-30 | 14.072 | 2,188,109 | -1,901 | 0.08% | 30,791,844 |
| 2016-12-30 | 2016-12-28 | 13.851 | 2,190,010 | -19,650 | 0.08% | 30,334,896 |
| 2016-12-28 | 2016-12-22 | 13.457 | 2,209,660 | -2,536 | 0.08% | 29,735,578 |
| 2016-12-22 | 2016-12-20 | 13.426 | 2,212,196 | -5,071 | 0.08% | 29,699,905 |
| 2016-12-21 | 2016-12-19 | 13.599 | 2,217,267 | -3,169 | 0.08% | 30,152,766 |
| 2016-12-20 | 2016-12-16 | 13.851 | 2,220,436 | -4,437 | 0.08% | 30,756,341 |
| 2016-12-19 | 2016-12-15 | 13.757 | 2,224,873 | -5,705 | 0.08% | 30,607,200 |
| 2016-12-16 | 2016-12-14 | 14.025 | 2,230,578 | -2,535 | 0.08% | 31,283,913 |
| 2016-12-15 | 2016-12-13 | 14.104 | 2,233,113 | -2,536 | 0.08% | 31,495,617 |
| 2016-12-12 | 2016-12-08 | 14.325 | 2,235,649 | -6,338 | 0.08% | 32,025,164 |
| 2016-12-06 | 2016-12-02 | 14.672 | 2,241,987 | -5,705 | 0.08% | 32,894,095 |
| 2016-11-29 | 2016-11-25 | 14.514 | 2,247,692 | -634 | 0.08% | 32,623,197 |
| 2016-11-23 | 2016-11-21 | 14.356 | 2,248,326 | -634 | 0.08% | 32,277,699 |
| 2016-11-22 | 2016-11-18 | 13.946 | 2,248,960 | -1,268 | 0.08% | 31,364,321 |
| 2016-11-15 | 2016-11-11 | 14.656 | 2,250,228 | -6,338 | 0.08% | 32,979,505 |
| 2016-11-14 | 2016-11-10 | 14.451 | 2,256,566 | -1,268 | 0.08% | 32,609,595 |
| 2016-11-10 | 2016-11-08 | 14.214 | 2,257,834 | -1,268 | 0.08% | 32,093,619 |
| 2016-11-09 | 2016-11-07 | 14.325 | 2,259,102 | -1,901 | 0.08% | 32,361,123 |
| 2016-11-08 | 2016-11-04 | 14.072 | 2,261,003 | -1,268 | 0.08% | 31,817,635 |
| 2016-11-04 | 2016-11-02 | 13.741 | 2,262,271 | -1,268 | 0.08% | 31,085,988 |
| 2016-11-03 | 2016-11-01 | 13.978 | 2,263,539 | -6,339 | 0.08% | 31,639,062 |
| 2016-11-02 | 2016-10-31 | 13.473 | 2,269,878 | -3,169 | 0.08% | 30,581,747 |
| 2016-10-31 | 2016-10-27 | 13.899 | 2,273,047 | -7,606 | 0.08% | 31,592,662 |
| 2016-10-27 | 2016-10-25 | 14.167 | 2,280,653 | -634 | 0.08% | 32,310,036 |
| 2016-10-26 | 2016-10-24 | 14.167 | 2,281,287 | -3,169 | 0.08% | 32,319,018 |
| 2016-10-20 | 2016-10-18 | 13.552 | 2,284,456 | -3,170 | 0.08% | 30,958,354 |
| 2016-10-19 | 2016-10-17 | 13.031 | 2,287,626 | -12,677 | 0.08% | 29,810,343 |
| 2016-10-18 | 2016-10-14 | 13.015 | 2,300,303 | -12,677 | 0.08% | 29,939,248 |
| 2016-10-17 | 2016-10-13 | 12.826 | 2,312,980 | -1,268 | 0.08% | 29,666,364 |
| 2016-10-11 | 2016-10-06 | 13.220 | 2,314,248 | -1,902 | 0.08% | 30,595,377 |
| 2016-10-07 | 2016-10-05 | 12.952 | 2,316,150 | -9,508 | 0.08% | 29,999,343 |
| 2016-10-03 | 2016-09-29 | 13.015 | 2,325,658 | -3,169 | 0.08% | 30,269,252 |
| 2016-09-29 | 2016-09-27 | 13.047 | 2,328,827 | -1,268 | 0.08% | 30,383,978 |
| 2016-09-27 | 2016-09-23 | 13.362 | 2,330,095 | -1,901 | 0.08% | 31,135,722 |
| 2016-09-22 | 2016-09-20 | 13.000 | 2,331,996 | -1,268 | 0.08% | 30,314,954 |
| 2016-09-14 | 2016-09-12 | 13.268 | 2,333,264 | +1,268 | 0.08% | 30,957,207 |
| 2016-09-12 | 2016-09-08 | 13.631 | 2,331,996 | -634 | 0.08% | 31,786,553 |
| 2016-09-09 | 2016-09-07 | 13.851 | 2,332,630 | -10,776 | 0.08% | 32,310,395 |
| 2016-09-05 | 2016-09-01 | 13.142 | 2,343,406 | +1,268 | 0.08% | 30,796,009 |
| 2016-08-10 | 2016-08-08 | 14.751 | 2,342,138 | -1,268 | 0.08% | 34,548,245 |
| 2016-08-04 | 2016-08-01 | 13.836 | 2,343,406 | -1,902 | 0.08% | 32,422,689 |
| 2016-07-26 | 2016-07-22 | 13.536 | 2,345,308 | -634 | 0.08% | 31,746,004 |
| 2016-07-05 | 2016-06-30 | 13.094 | 2,345,942 | -633 | 0.08% | 30,718,306 |
| 2016-06-22 | 2016-06-20 | 13.806 | 2,346,575 | +63,156 | 0.08% | 32,395,911 |
| 2016-06-13 | 2016-06-08 | 14.632 | 2,283,419 | -617 | 0.08% | 33,411,004 |
| 2016-06-10 | 2016-06-07 | 14.729 | 2,284,036 | -2,468 | 0.08% | 33,642,092 |
| 2016-06-08 | 2016-06-06 | 14.195 | 2,286,504 | -618 | 0.08% | 32,455,794 |
| 2016-05-26 | 2016-05-24 | 13.514 | 2,287,122 | +1,852 | 0.08% | 30,908,046 |
| 2016-05-12 | 2016-05-10 | 14.292 | 2,285,270 | -617 | 0.08% | 32,660,458 |
| 2016-04-29 | 2016-04-27 | 14.988 | 2,285,887 | -1,235 | 0.08% | 34,261,996 |
| 2016-04-27 | 2016-04-25 | 14.729 | 2,287,122 | -1,234 | 0.08% | 33,687,546 |
| 2016-04-25 | 2016-04-21 | 16.398 | 2,288,356 | -1,234 | 0.08% | 37,524,963 |
| 2016-04-14 | 2016-04-12 | 15.782 | 2,289,590 | -617 | 0.08% | 36,135,398 |
| 2016-04-13 | 2016-04-11 | 15.523 | 2,290,207 | -617 | 0.08% | 35,551,376 |
| 2016-04-08 | 2016-04-06 | 14.778 | 2,290,824 | -1,235 | 0.08% | 33,853,434 |
| 2016-04-01 | 2016-03-30 | 14.308 | 2,292,059 | -1,234 | 0.08% | 32,794,624 |
| 2016-03-31 | 2016-03-29 | 13.789 | 2,293,293 | -4,320 | 0.08% | 31,623,160 |
| 2016-03-30 | 2016-03-24 | 13.093 | 2,297,613 | -6,788 | 0.08% | 30,081,841 |
| 2016-03-29 | 2016-03-23 | 13.206 | 2,304,401 | -618 | 0.08% | 30,432,094 |
| 2016-03-17 | 2016-03-15 | 12.979 | 2,305,019 | -1,234 | 0.08% | 29,917,355 |
| 2016-03-16 | 2016-03-14 | 13.141 | 2,306,253 | -9,874 | 0.08% | 30,307,071 |
| 2016-03-11 | 2016-03-09 | 12.817 | 2,316,127 | -1,234 | 0.08% | 29,686,228 |
| 2016-03-10 | 2016-03-08 | 12.995 | 2,317,361 | -1,235 | 0.08% | 30,115,094 |
| 2016-03-09 | 2016-03-07 | 12.769 | 2,318,596 | -1,851 | 0.08% | 29,605,164 |
| 2016-02-26 | 2016-02-24 | 11.780 | 2,320,447 | -617 | 0.08% | 27,335,198 |
| 2016-02-25 | 2016-02-23 | 11.732 | 2,321,064 | +617 | 0.08% | 27,229,637 |
| 2016-02-22 | 2016-02-18 | 12.282 | 2,320,447 | -1,234 | 0.08% | 28,500,798 |
| 2016-02-18 | 2016-02-16 | 10.711 | 2,321,681 | -618 | 0.08% | 24,866,816 |
| 2016-02-16 | 2016-02-12 | 10.127 | 2,322,299 | -1,234 | 0.08% | 23,518,754 |
| 2016-02-03 | 2016-02-01 | 10.824 | 2,323,533 | -1,234 | 0.09% | 25,150,202 |
| 2016-02-02 | 2016-01-29 | 11.035 | 2,324,767 | +2,468 | 0.09% | 25,653,269 |
| 2016-01-27 | 2016-01-25 | 10.257 | 2,322,299 | +1,852 | 0.08% | 23,819,795 |
| 2016-01-25 | 2016-01-21 | 9.479 | 2,320,447 | -29,006 | 0.08% | 21,995,999 |
| 2016-01-22 | 2016-01-20 | 10.338 | 2,349,453 | +1,235 | 0.09% | 24,288,663 |
| 2016-01-21 | 2016-01-19 | 11.002 | 2,348,218 | -3,703 | 0.09% | 25,835,945 |
| 2016-01-20 | 2016-01-18 | 10.322 | 2,351,921 | -1,235 | 0.09% | 24,276,067 |
| 2016-01-19 | 2016-01-15 | 10.160 | 2,353,156 | +618 | 0.09% | 23,907,514 |
| 2016-01-14 | 2016-01-12 | 10.857 | 2,352,538 | -27,772 | 0.09% | 25,540,395 |
| 2016-01-12 | 2016-01-08 | 11.278 | 2,380,310 | -12,343 | 0.09% | 26,844,723 |
| 2016-01-11 | 2016-01-07 | 10.954 | 2,392,653 | -1,234 | 0.09% | 26,208,525 |
| 2016-01-08 | 2016-01-06 | 11.715 | 2,393,887 | +6,172 | 0.09% | 28,045,172 |
| 2016-01-07 | 2016-01-05 | 12.039 | 2,387,715 | +2,468 | 0.09% | 28,746,665 |
| 2016-01-06 | 2016-01-04 | 12.412 | 2,385,247 | +1,234 | 0.09% | 29,605,902 |
| 2016-01-05 | 2015-12-31 | 12.833 | 2,384,013 | +1,852 | 0.09% | 30,594,965 |
| 2015-12-30 | 2015-12-28 | 13.028 | 2,382,161 | +3,086 | 0.09% | 31,034,398 |
| 2015-12-29 | 2015-12-24 | 13.125 | 2,379,075 | -1,235 | 0.09% | 31,225,494 |
| 2015-12-28 | 2015-12-22 | 13.012 | 2,380,310 | +2,469 | 0.09% | 30,971,713 |
| 2015-12-23 | 2015-12-21 | 13.141 | 2,377,841 | -6,789 | 0.09% | 31,247,828 |
| 2015-12-22 | 2015-12-18 | 13.109 | 2,384,630 | +1,852 | 0.09% | 31,259,764 |
| 2015-12-18 | 2015-12-16 | 13.125 | 2,382,778 | -1,235 | 0.09% | 31,274,096 |
| 2015-12-17 | 2015-12-15 | 13.141 | 2,384,013 | -617 | 0.09% | 31,328,936 |
| 2015-12-16 | 2015-12-14 | 13.028 | 2,384,630 | -3,085 | 0.09% | 31,066,564 |
| 2015-12-15 | 2015-12-11 | 13.028 | 2,387,715 | -3,703 | 0.09% | 31,106,755 |
| 2015-12-11 | 2015-12-09 | 13.773 | 2,391,418 | +1,234 | 0.09% | 32,937,496 |
| 2015-12-10 | 2015-12-08 | 13.951 | 2,390,184 | -617 | 0.09% | 33,346,530 |
| 2015-12-08 | 2015-12-04 | 14.113 | 2,390,801 | +1,234 | 0.09% | 33,742,538 |
| 2015-12-07 | 2015-12-03 | 14.421 | 2,389,567 | -617 | 0.09% | 34,460,802 |
| 2015-12-04 | 2015-12-02 | 14.907 | 2,390,184 | -3,086 | 0.09% | 35,631,600 |
| 2015-12-03 | 2015-12-01 | 14.616 | 2,393,270 | +617 | 0.09% | 34,979,565 |
| 2015-12-01 | 2015-11-27 | 14.745 | 2,392,653 | +618 | 0.09% | 35,280,707 |
| 2015-11-30 | 2015-11-26 | 14.988 | 2,392,035 | +1,234 | 0.09% | 35,852,994 |
| 2015-11-27 | 2015-11-25 | 15.701 | 2,390,801 | +1,234 | 0.09% | 37,539,058 |
| 2015-11-24 | 2015-11-20 | 16.495 | 2,389,567 | -617 | 0.09% | 39,416,963 |
| 2015-11-23 | 2015-11-19 | 16.398 | 2,390,184 | -3,086 | 0.09% | 39,194,760 |
| 2015-11-20 | 2015-11-18 | 16.188 | 2,393,270 | -617 | 0.09% | 38,741,225 |
| 2015-11-13 | 2015-11-11 | 16.560 | 2,393,887 | -1,234 | 0.09% | 39,643,383 |
| 2015-11-12 | 2015-11-10 | 16.593 | 2,395,121 | -1,852 | 0.09% | 39,741,438 |
| 2015-11-10 | 2015-11-06 | 17.403 | 2,396,973 | -3,085 | 0.09% | 41,714,168 |
| 2015-11-09 | 2015-11-05 | 17.532 | 2,400,058 | -12,343 | 0.09% | 42,078,976 |
| 2015-10-30 | 2015-10-28 | 17.500 | 2,412,401 | -6,171 | 0.09% | 42,217,200 |
| 2015-10-29 | 2015-10-27 | 17.727 | 2,418,572 | -1,852 | 0.09% | 42,873,852 |
| 2015-10-26 | 2015-10-22 | 17.532 | 2,420,424 | -1,234 | 0.09% | 42,436,043 |
| 2015-10-22 | 2015-10-19 | 17.500 | 2,421,658 | -17,897 | 0.09% | 42,379,198 |
| 2015-10-19 | 2015-10-15 | 17.468 | 2,439,555 | -1,234 | 0.09% | 42,613,337 |
| 2015-10-13 | 2015-10-09 | 17.014 | 2,440,789 | -3,703 | 0.09% | 41,527,492 |
| 2015-10-12 | 2015-10-08 | 17.014 | 2,444,492 | -1,852 | 0.09% | 41,590,495 |
| 2015-10-07 | 2015-10-05 | 16.625 | 2,446,344 | -1,234 | 0.09% | 40,670,644 |
| 2015-10-06 | 2015-10-02 | 16.301 | 2,447,578 | -617 | 0.09% | 39,897,960 |
| 2015-10-05 | 2015-09-30 | 15.442 | 2,448,195 | -1,234 | 0.09% | 37,805,508 |
| 2015-10-02 | 2015-09-29 | 15.248 | 2,449,429 | -13,578 | 0.09% | 37,348,283 |
| 2015-09-30 | 2015-09-25 | 15.766 | 2,463,007 | +1,235 | 0.09% | 38,832,438 |
| 2015-09-29 | 2015-09-24 | 15.847 | 2,461,772 | -617 | 0.09% | 39,012,416 |
| 2015-09-22 | 2015-09-18 | 16.787 | 2,462,389 | +3,702 | 0.09% | 41,336,394 |
| 2015-09-18 | 2015-09-16 | 15.912 | 2,458,687 | -617 | 0.09% | 39,122,887 |
| 2015-09-17 | 2015-09-15 | 15.718 | 2,459,304 | -8,023 | 0.09% | 38,654,505 |
| 2015-09-14 | 2015-09-10 | 15.766 | 2,467,327 | -1,851 | 0.09% | 38,900,548 |
| 2015-09-08 | 2015-09-04 | 13.951 | 2,469,178 | -3,703 | 0.09% | 34,448,611 |
| 2015-09-07 | 2015-09-02 | 14.130 | 2,472,881 | +1,852 | 0.09% | 34,941,043 |
| 2015-09-01 | 2015-08-28 | 15.556 | 2,471,029 | +6,171 | 0.09% | 38,438,395 |
| 2015-08-28 | 2015-08-26 | 14.178 | 2,464,858 | +7,406 | 0.09% | 34,947,501 |
| 2015-08-27 | 2015-08-25 | 14.081 | 2,457,452 | -14,194 | 0.09% | 34,603,576 |
| 2015-08-26 | 2015-08-24 | 14.340 | 2,471,646 | -7,406 | 0.09% | 35,444,243 |
| 2015-08-25 | 2015-08-21 | 15.507 | 2,479,052 | -6,172 | 0.09% | 38,442,687 |
| 2015-08-24 | 2015-08-20 | 16.171 | 2,485,224 | -3,085 | 0.09% | 40,189,467 |
| 2015-08-19 | 2015-08-17 | 17.306 | 2,488,309 | +6,171 | 0.09% | 43,061,755 |
| 2015-08-18 | 2015-08-14 | 17.565 | 2,482,138 | -1,851 | 0.09% | 43,598,482 |
| 2015-08-17 | 2015-08-13 | 17.630 | 2,483,989 | -3,086 | 0.09% | 43,791,995 |
| 2015-08-14 | 2015-08-12 | 17.370 | 2,487,075 | -3,086 | 0.09% | 43,201,600 |
| 2015-08-13 | 2015-08-11 | 17.565 | 2,490,161 | -4,937 | 0.09% | 43,739,405 |
| 2015-08-11 | 2015-08-07 | 17.630 | 2,495,098 | -1,234 | 0.09% | 43,987,843 |
| 2015-08-10 | 2015-08-06 | 17.144 | 2,496,332 | -4,937 | 0.09% | 42,796,098 |
| 2015-08-07 | 2015-08-05 | 16.495 | 2,501,269 | -1,234 | 0.09% | 41,259,536 |
| 2015-08-06 | 2015-08-04 | 16.026 | 2,502,503 | -1,852 | 0.09% | 40,103,942 |
| 2015-08-05 | 2015-08-03 | 15.928 | 2,504,355 | +1,234 | 0.09% | 39,890,141 |
| 2015-07-31 | 2015-07-29 | 16.690 | 2,503,121 | -1,851 | 0.09% | 41,776,806 |
| 2015-07-30 | 2015-07-28 | 16.301 | 2,504,972 | -9,257 | 0.09% | 40,833,539 |
| 2015-07-28 | 2015-07-24 | 17.241 | 2,514,229 | -617 | 0.09% | 43,347,357 |
| 2015-07-24 | 2015-07-22 | 17.695 | 2,514,846 | -3,703 | 0.09% | 44,498,995 |
| 2015-07-23 | 2015-07-21 | 17.889 | 2,518,549 | -1,234 | 0.09% | 45,054,238 |
| 2015-07-20 | 2015-07-16 | 17.111 | 2,519,783 | -2,469 | 0.09% | 43,116,473 |
| 2015-07-17 | 2015-07-15 | 16.917 | 2,522,252 | -12,343 | 0.09% | 42,668,280 |
| 2015-07-16 | 2015-07-14 | 17.370 | 2,534,595 | -3,085 | 0.09% | 44,027,044 |
| 2015-07-15 | 2015-07-13 | 17.759 | 2,537,680 | +14,194 | 0.09% | 45,067,511 |
| 2015-07-14 | 2015-07-10 | 17.208 | 2,523,486 | -7,406 | 0.09% | 43,425,176 |
| 2015-07-13 | 2015-07-09 | 16.528 | 2,530,892 | -15,428 | 0.09% | 41,830,201 |
| 2015-07-10 | 2015-07-08 | 14.421 | 2,546,320 | -19,749 | 0.09% | 36,721,394 |
| 2015-07-09 | 2015-07-07 | 15.653 | 2,566,069 | -13,577 | 0.09% | 40,166,281 |
| 2015-07-08 | 2015-07-06 | 16.949 | 2,579,646 | +3,703 | 0.09% | 43,722,800 |
| 2015-07-07 | 2015-07-03 | 17.792 | 2,575,943 | -8,023 | 0.09% | 45,830,517 |
| 2015-07-06 | 2015-07-02 | 18.343 | 2,583,966 | -7,406 | 0.09% | 47,396,840 |
| 2015-07-03 | 2015-06-30 | 18.796 | 2,591,372 | -1,234 | 0.09% | 48,708,406 |
| 2015-07-02 | 2015-06-29 | 18.602 | 2,592,606 | -20,366 | 0.09% | 48,227,481 |
| 2015-06-30 | 2015-06-26 | 18.991 | 2,612,972 | +3,086 | 0.10% | 49,622,488 |
| 2015-06-29 | 2015-06-25 | 19.282 | 2,609,886 | -3,086 | 0.10% | 50,325,102 |
| 2015-06-26 | 2015-06-24 | 19.833 | 2,612,972 | +618 | 0.10% | 51,824,168 |
| 2015-06-25 | 2015-06-23 | 19.866 | 2,612,354 | -12,343 | 0.10% | 51,896,571 |
| 2015-06-24 | 2015-06-22 | 19.120 | 2,624,697 | -8,023 | 0.10% | 50,185,395 |
| 2015-06-22 | 2015-06-18 | 19.744 | 2,632,720 | +47,419 | 0.10% | 51,981,538 |
| 2015-06-19 | 2015-06-17 | 19.976 | 2,585,301 | -3,635 | 0.10% | 51,642,797 |
| 2015-06-18 | 2015-06-16 | 19.612 | 2,588,936 | +1,212 | 0.10% | 50,775,128 |
| 2015-06-17 | 2015-06-15 | 20.537 | 2,587,724 | -2,423 | 0.10% | 53,143,678 |
| 2015-06-16 | 2015-06-12 | 21.395 | 2,590,147 | -6,057 | 0.10% | 55,416,959 |
| 2015-06-15 | 2015-06-11 | 20.966 | 2,596,204 | -33,922 | 0.10% | 54,432,190 |
| 2015-06-11 | 2015-06-09 | 20.933 | 2,630,126 | -606 | 0.10% | 55,056,561 |
| 2015-06-09 | 2015-06-05 | 21.924 | 2,630,732 | +606 | 0.10% | 57,675,047 |
| 2015-06-05 | 2015-06-03 | 22.452 | 2,630,126 | -6,663 | 0.10% | 59,051,201 |
| 2015-06-04 | 2015-06-02 | 22.353 | 2,636,789 | +606 | 0.10% | 58,939,618 |
| 2015-06-03 | 2015-06-01 | 22.518 | 2,636,183 | -606 | 0.10% | 59,361,272 |
| 2015-06-02 | 2015-05-29 | 22.122 | 2,636,789 | -15,749 | 0.10% | 58,330,198 |
| 2015-06-01 | 2015-05-28 | 22.584 | 2,652,538 | -17,567 | 0.10% | 59,904,712 |
| 2015-05-29 | 2015-05-27 | 23.508 | 2,670,105 | -1,817 | 0.10% | 62,769,924 |
| 2015-05-28 | 2015-05-26 | 23.607 | 2,671,922 | -3,634 | 0.10% | 63,077,299 |
| 2015-05-27 | 2015-05-22 | 23.013 | 2,675,556 | -18,173 | 0.10% | 61,572,969 |
| 2015-05-21 | 2015-05-19 | 23.112 | 2,693,729 | -4,240 | 0.10% | 62,258,007 |
| 2015-05-20 | 2015-05-18 | 21.825 | 2,697,969 | -606 | 0.10% | 58,881,882 |
| 2015-05-19 | 2015-05-15 | 21.494 | 2,698,575 | +6,664 | 0.10% | 58,004,108 |
| 2015-05-15 | 2015-05-13 | 20.735 | 2,691,911 | +3,028 | 0.10% | 55,816,630 |
| 2015-05-13 | 2015-05-11 | 21.263 | 2,688,883 | -3,028 | 0.10% | 57,174,325 |
| 2015-05-12 | 2015-05-08 | 21.032 | 2,691,911 | -2,423 | 0.10% | 56,616,550 |
| 2015-05-11 | 2015-05-07 | 19.216 | 2,694,334 | -29,076 | 0.10% | 51,774,711 |
| 2015-05-05 | 2015-04-30 | 23.409 | 2,723,410 | +4,240 | 0.10% | 63,753,280 |
| 2015-04-30 | 2015-04-28 | 24.961 | 2,719,170 | -5,451 | 0.10% | 67,873,684 |
| 2015-04-29 | 2015-04-27 | 25.093 | 2,724,621 | -6,664 | 0.10% | 68,369,588 |
| 2015-04-28 | 2015-04-24 | 24.928 | 2,731,285 | -6,663 | 0.10% | 68,085,909 |
| 2015-04-27 | 2015-04-23 | 24.598 | 2,737,948 | +24,230 | 0.10% | 67,348,005 |
| 2015-04-24 | 2015-04-22 | 24.862 | 2,713,718 | -9,692 | 0.10% | 67,468,796 |
| 2015-04-23 | 2015-04-21 | 23.971 | 2,723,410 | -41,796 | 0.10% | 65,281,920 |
| 2015-04-22 | 2015-04-20 | 25.126 | 2,765,206 | -7,875 | 0.10% | 69,479,297 |
| 2015-04-21 | 2015-04-17 | 26.084 | 2,773,081 | -9,086 | 0.10% | 72,332,407 |
| 2015-04-20 | 2015-04-16 | 26.117 | 2,782,167 | -26,047 | 0.10% | 72,661,264 |
| 2015-04-17 | 2015-04-15 | 26.183 | 2,808,214 | -98,130 | 0.10% | 73,526,968 |
| 2015-04-16 | 2015-04-14 | 26.150 | 2,906,344 | -12,114 | 0.11% | 76,000,328 |
| 2015-04-15 | 2015-04-13 | 26.876 | 2,918,458 | -50,883 | 0.11% | 78,437,027 |
| 2015-04-14 | 2015-04-10 | 25.258 | 2,969,341 | -1,211 | 0.11% | 75,000,607 |
| 2015-04-13 | 2015-04-09 | 25.489 | 2,970,552 | +23,018 | 0.11% | 75,717,755 |
| 2015-04-10 | 2015-04-08 | 24.004 | 2,947,534 | -67,237 | 0.11% | 70,751,639 |
| 2015-04-09 | 2015-04-02 | 20.900 | 3,014,771 | -11,509 | 0.11% | 63,008,815 |
| 2015-04-02 | 2015-03-31 | 18.028 | 3,026,280 | -75,112 | 0.11% | 54,556,314 |
| 2015-04-01 | 2015-03-30 | 18.853 | 3,101,392 | -10,298 | 0.12% | 58,470,397 |
| 2015-03-31 | 2015-03-27 | 16.459 | 3,111,690 | -9,086 | 0.12% | 51,215,894 |
| 2015-03-30 | 2015-03-26 | 16.179 | 3,120,776 | -10,297 | 0.12% | 50,489,602 |
| 2015-03-27 | 2015-03-25 | 16.228 | 3,131,073 | -1,212 | 0.12% | 50,811,262 |
| 2015-03-26 | 2015-03-24 | 16.360 | 3,132,285 | -1,211 | 0.12% | 51,244,611 |
| 2015-03-25 | 2015-03-23 | 16.459 | 3,133,496 | +1,211 | 0.12% | 51,574,803 |
| 2015-03-24 | 2015-03-20 | 15.898 | 3,132,285 | -12,721 | 0.12% | 49,796,731 |
| 2015-03-23 | 2015-03-19 | 16.327 | 3,145,006 | -17,566 | 0.12% | 51,348,888 |
| 2015-03-20 | 2015-03-18 | 15.667 | 3,162,572 | -4,846 | 0.12% | 49,547,290 |
| 2015-03-19 | 2015-03-17 | 15.601 | 3,167,418 | -13,932 | 0.12% | 49,414,051 |
| 2015-03-18 | 2015-03-16 | 15.304 | 3,181,350 | -1,211 | 0.12% | 48,686,041 |
| 2015-03-17 | 2015-03-13 | 14.957 | 3,182,561 | -3,635 | 0.12% | 47,601,234 |
| 2015-03-16 | 2015-03-12 | 14.808 | 3,186,196 | -8,480 | 0.12% | 47,182,202 |
| 2015-03-13 | 2015-03-11 | 14.660 | 3,194,676 | -6,058 | 0.12% | 46,833,117 |
| 2015-03-12 | 2015-03-10 | 14.792 | 3,200,734 | -4,846 | 0.12% | 47,344,645 |
| 2015-03-11 | 2015-03-09 | 15.089 | 3,205,580 | -605 | 0.12% | 48,368,886 |
| 2015-03-10 | 2015-03-06 | 14.825 | 3,206,185 | -9,692 | 0.12% | 47,531,135 |
| 2015-03-09 | 2015-03-05 | 14.990 | 3,215,877 | -5,452 | 0.12% | 48,205,718 |
| 2015-03-06 | 2015-03-04 | 14.825 | 3,221,329 | -3,634 | 0.12% | 47,755,643 |
| 2015-03-05 | 2015-03-03 | 15.072 | 3,224,963 | -16,355 | 0.12% | 48,608,116 |
| 2015-03-04 | 2015-03-02 | 15.287 | 3,241,318 | +7,874 | 0.12% | 49,550,256 |
| 2015-03-02 | 2015-02-26 | 15.749 | 3,233,444 | +7,269 | 0.12% | 50,924,526 |
| 2015-02-27 | 2015-02-25 | 15.039 | 3,226,175 | -4,240 | 0.12% | 48,519,864 |
| 2015-02-26 | 2015-02-24 | 15.188 | 3,230,415 | -606 | 0.12% | 49,063,601 |
| 2015-02-25 | 2015-02-23 | 14.858 | 3,231,021 | -1,211 | 0.12% | 48,006,005 |
| 2015-02-24 | 2015-02-18 | 14.759 | 3,232,232 | -8,481 | 0.12% | 47,703,838 |
| 2015-02-23 | 2015-02-16 | 13.950 | 3,240,713 | +606 | 0.12% | 45,207,507 |
| 2015-02-16 | 2015-02-12 | 14.131 | 3,240,107 | -3,634 | 0.12% | 45,787,443 |
| 2015-02-13 | 2015-02-11 | 13.587 | 3,243,741 | -6,058 | 0.12% | 44,071,647 |
| 2015-02-12 | 2015-02-10 | 13.356 | 3,249,799 | -1,211 | 0.12% | 43,402,855 |
| 2015-02-11 | 2015-02-09 | 13.042 | 3,251,010 | -606 | 0.12% | 42,399,298 |
| 2015-02-10 | 2015-02-06 | 13.223 | 3,251,616 | -21,807 | 0.12% | 42,997,682 |
| 2015-02-09 | 2015-02-05 | 13.207 | 3,273,423 | +606 | 0.12% | 43,232,006 |
| 2015-02-06 | 2015-02-04 | 13.620 | 3,272,817 | +606 | 0.12% | 44,574,753 |
| 2015-02-05 | 2015-02-03 | 13.273 | 3,272,211 | +7,875 | 0.12% | 43,432,079 |
| 2015-02-04 | 2015-02-02 | 13.290 | 3,264,336 | +3,028 | 0.12% | 43,381,444 |
| 2015-02-03 | 2015-01-30 | 13.950 | 3,261,308 | -2,423 | 0.12% | 45,494,804 |
| 2015-02-02 | 2015-01-29 | 14.049 | 3,263,731 | -605 | 0.12% | 45,851,885 |
| 2015-01-30 | 2015-01-28 | 14.577 | 3,264,336 | +8,480 | 0.12% | 47,584,864 |
| 2015-01-29 | 2015-01-27 | 14.759 | 3,255,856 | +7,269 | 0.12% | 48,052,499 |
| 2015-01-28 | 2015-01-26 | 15.006 | 3,248,587 | +606 | 0.12% | 48,749,668 |
| 2015-01-27 | 2015-01-23 | 15.105 | 3,247,981 | +2,423 | 0.12% | 49,062,294 |
| 2015-01-26 | 2015-01-22 | 15.006 | 3,245,558 | +1,211 | 0.12% | 48,704,213 |
| 2015-01-23 | 2015-01-21 | 15.370 | 3,244,347 | -6,057 | 0.12% | 49,864,360 |
| 2015-01-22 | 2015-01-20 | 14.990 | 3,250,404 | +22,412 | 0.12% | 48,723,274 |
| 2015-01-21 | 2015-01-19 | 14.561 | 3,227,992 | -1,211 | 0.12% | 47,001,780 |
| 2015-01-20 | 2015-01-16 | 15.782 | 3,229,203 | +2,423 | 0.12% | 50,964,353 |
| 2015-01-16 | 2015-01-14 | 16.146 | 3,226,780 | -27,865 | 0.12% | 52,098,052 |
| 2015-01-15 | 2015-01-13 | 16.377 | 3,254,645 | -3,634 | 0.12% | 53,300,167 |
| 2015-01-13 | 2015-01-09 | 15.947 | 3,258,279 | -8,480 | 0.12% | 51,961,140 |
| 2015-01-12 | 2015-01-08 | 16.212 | 3,266,759 | -7,875 | 0.12% | 52,959,254 |
| 2015-01-09 | 2015-01-07 | 15.947 | 3,274,634 | -20,595 | 0.12% | 52,221,960 |
| 2015-01-08 | 2015-01-06 | 15.667 | 3,295,229 | -7,875 | 0.12% | 51,625,597 |
| 2015-01-07 | 2015-01-05 | 16.228 | 3,303,104 | -20,595 | 0.12% | 53,602,993 |
| 2015-01-05 | 2014-12-31 | 15.403 | 3,323,699 | -4,846 | 0.12% | 51,193,710 |
| 2015-01-02 | 2014-12-29 | 15.815 | 3,328,545 | -7,875 | 0.12% | 52,642,101 |
| 2014-12-30 | 2014-12-24 | 14.264 | 3,336,420 | -39,373 | 0.12% | 47,589,126 |
| 2014-12-29 | 2014-12-22 | 15.716 | 3,375,793 | -13,932 | 0.13% | 53,054,965 |
| 2014-12-23 | 2014-12-19 | 15.799 | 3,389,725 | -7,269 | 0.13% | 53,553,724 |
| 2014-12-22 | 2014-12-18 | 16.013 | 3,396,994 | -605 | 0.13% | 54,397,606 |
| 2014-12-19 | 2014-12-17 | 15.056 | 3,397,599 | -12,721 | 0.13% | 51,154,075 |
| 2014-12-18 | 2014-12-16 | 13.917 | 3,410,320 | -15,143 | 0.13% | 47,460,901 |
| 2014-12-17 | 2014-12-15 | 14.115 | 3,425,463 | -30,287 | 0.13% | 48,350,244 |
| 2014-12-16 | 2014-12-12 | 13.785 | 3,455,750 | -5,452 | 0.13% | 47,636,744 |
| 2014-12-15 | 2014-12-11 | 13.884 | 3,461,202 | -52,700 | 0.13% | 48,054,738 |
| 2014-12-12 | 2014-12-10 | 13.537 | 3,513,902 | -605 | 0.13% | 47,568,206 |
| 2014-12-11 | 2014-12-09 | 12.761 | 3,514,507 | -12,721 | 0.13% | 44,849,456 |
| 2014-12-10 | 2014-12-08 | 13.537 | 3,527,228 | -45,430 | 0.13% | 47,748,602 |
| 2014-12-09 | 2014-12-05 | 12.563 | 3,572,658 | -22,413 | 0.13% | 44,883,775 |
| 2014-12-08 | 2014-12-04 | 12.596 | 3,595,071 | -4,240 | 0.13% | 45,284,052 |
| 2014-12-05 | 2014-12-03 | 12.514 | 3,599,311 | -13,326 | 0.13% | 45,040,360 |
| 2014-12-04 | 2014-12-02 | 12.596 | 3,612,637 | -4,240 | 0.13% | 45,505,316 |
| 2014-12-03 | 2014-12-01 | 12.249 | 3,616,877 | -12,721 | 0.13% | 44,304,814 |
| 2014-12-02 | 2014-11-28 | 12.811 | 3,629,598 | -7,875 | 0.14% | 46,497,920 |
| 2014-12-01 | 2014-11-27 | 12.646 | 3,637,473 | -1,211 | 0.14% | 45,998,304 |
| 2014-11-28 | 2014-11-26 | 12.844 | 3,638,684 | -14,538 | 0.14% | 46,734,458 |
| 2014-11-27 | 2014-11-25 | 12.431 | 3,653,222 | -37,556 | 0.14% | 45,413,431 |
| 2014-11-25 | 2014-11-21 | 11.375 | 3,690,778 | -6,663 | 0.14% | 41,980,772 |
| 2014-11-24 | 2014-11-20 | 11.507 | 3,697,441 | -7,875 | 0.14% | 42,544,880 |
| 2014-11-21 | 2014-11-19 | 11.457 | 3,705,316 | -18,778 | 0.14% | 42,451,984 |
| 2014-11-19 | 2014-11-17 | 11.275 | 3,724,094 | -1,211 | 0.14% | 41,990,845 |
| 2014-11-18 | 2014-11-14 | 11.556 | 3,725,305 | -4,240 | 0.14% | 43,049,999 |
| 2014-11-17 | 2014-11-13 | 11.688 | 3,729,545 | -11,509 | 0.14% | 43,591,557 |
| 2014-11-14 | 2014-11-12 | 11.738 | 3,741,054 | -12,721 | 0.14% | 43,911,356 |
| 2014-11-13 | 2014-11-11 | 11.573 | 3,753,775 | -12,115 | 0.14% | 43,440,972 |
| 2014-11-12 | 2014-11-10 | 11.754 | 3,765,890 | -9,692 | 0.14% | 44,265,044 |
| 2014-11-11 | 2014-11-07 | 11.292 | 3,775,582 | -10,297 | 0.14% | 42,633,725 |
| 2014-11-10 | 2014-11-06 | 11.061 | 3,785,879 | -606 | 0.14% | 41,874,999 |
| 2014-11-07 | 2014-11-05 | 10.747 | 3,786,485 | -2,423 | 0.14% | 40,694,011 |
| 2014-11-06 | 2014-11-04 | 10.846 | 3,788,908 | -55,728 | 0.14% | 41,095,352 |
| 2014-11-04 | 2014-10-31 | 9.823 | 3,844,636 | +7,269 | 0.14% | 37,764,650 |
| 2014-11-03 | 2014-10-30 | 9.757 | 3,837,367 | +606 | 0.14% | 37,439,849 |
| 2014-10-31 | 2014-10-29 | 9.773 | 3,836,761 | -7,875 | 0.14% | 37,497,277 |
| 2014-10-29 | 2014-10-27 | 9.278 | 3,844,636 | -4,240 | 0.14% | 35,670,140 |
| 2014-10-28 | 2014-10-24 | 9.377 | 3,848,876 | -2,423 | 0.14% | 36,090,719 |
| 2014-10-24 | 2014-10-22 | 9.327 | 3,851,299 | -606 | 0.14% | 35,922,699 |
| 2014-10-23 | 2014-10-21 | 9.129 | 3,851,905 | -1,817 | 0.14% | 35,165,271 |
| 2014-10-22 | 2014-10-20 | 9.212 | 3,853,722 | -4,240 | 0.14% | 35,499,959 |
| 2014-10-21 | 2014-10-17 | 9.195 | 3,857,962 | -1,817 | 0.14% | 35,475,328 |
| 2014-10-14 | 2014-10-10 | 9.146 | 3,859,779 | -606 | 0.14% | 35,300,876 |
| 2014-10-13 | 2014-10-09 | 9.294 | 3,860,385 | -1,817 | 0.14% | 35,879,988 |
| 2014-10-09 | 2014-10-07 | 9.195 | 3,862,202 | -1,818 | 0.14% | 35,514,316 |
| 2014-10-08 | 2014-10-06 | 9.294 | 3,864,020 | +1,818 | 0.14% | 35,913,773 |
| 2014-10-07 | 2014-10-03 | 9.245 | 3,862,202 | -8,481 | 0.14% | 35,705,596 |
| 2014-10-06 | 2014-09-30 | 9.245 | 3,870,683 | -7,874 | 0.14% | 35,784,002 |
| 2014-09-30 | 2014-09-26 | 9.559 | 3,878,557 | -606 | 0.14% | 37,073,366 |
| 2014-09-29 | 2014-09-25 | 9.542 | 3,879,163 | -3,635 | 0.14% | 37,015,118 |
| 2014-09-26 | 2014-09-24 | 9.493 | 3,882,798 | -4,846 | 0.14% | 36,857,504 |
| 2014-09-24 | 2014-09-22 | 9.344 | 3,887,644 | -2,423 | 0.14% | 36,325,884 |
| 2014-09-23 | 2014-09-19 | 9.509 | 3,890,067 | -9,691 | 0.15% | 36,990,725 |
| 2014-09-19 | 2014-09-17 | 9.658 | 3,899,758 | -15,750 | 0.15% | 37,662,296 |
| 2014-09-18 | 2014-09-16 | 9.509 | 3,915,508 | -16,355 | 0.15% | 37,232,644 |
| 2014-09-15 | 2014-09-11 | 9.344 | 3,931,863 | -5,451 | 0.15% | 36,739,064 |
| 2014-09-12 | 2014-09-10 | 9.344 | 3,937,314 | -606 | 0.15% | 36,789,997 |
| 2014-09-11 | 2014-09-08 | 9.542 | 3,937,920 | -7,269 | 0.15% | 37,575,780 |
| 2014-09-10 | 2014-09-05 | 9.509 | 3,945,189 | -6,663 | 0.15% | 37,514,881 |
| 2014-09-04 | 2014-09-02 | 9.526 | 3,951,852 | -3,029 | 0.15% | 37,643,479 |
| 2014-09-02 | 2014-08-29 | 9.327 | 3,954,881 | +3,029 | 0.15% | 36,888,852 |
| 2014-09-01 | 2014-08-28 | 9.212 | 3,951,852 | -606 | 0.15% | 36,403,919 |
| 2014-08-29 | 2014-08-27 | 9.542 | 3,952,458 | +6,058 | 0.15% | 37,714,502 |
| 2014-08-28 | 2014-08-26 | 9.707 | 3,946,400 | -1,818 | 0.15% | 38,308,196 |
| 2014-08-27 | 2014-08-25 | 9.773 | 3,948,218 | -19,383 | 0.15% | 38,586,564 |
| 2014-08-26 | 2014-08-22 | 9.905 | 3,967,601 | -10,298 | 0.15% | 39,299,997 |
| 2014-08-25 | 2014-08-21 | 9.707 | 3,977,899 | +2,423 | 0.15% | 38,613,961 |
| 2014-08-20 | 2014-08-18 | 9.872 | 3,975,476 | -1,211 | 0.15% | 39,246,741 |
| 2014-08-18 | 2014-08-14 | 10.021 | 3,976,687 | -3,029 | 0.15% | 39,849,546 |
| 2014-08-15 | 2014-08-13 | 9.905 | 3,979,716 | -32,710 | 0.15% | 39,419,999 |
| 2014-08-14 | 2014-08-12 | 9.724 | 4,012,426 | -3,635 | 0.15% | 39,015,359 |
| 2014-08-13 | 2014-08-11 | 9.658 | 4,016,061 | -3,028 | 0.15% | 38,785,504 |
| 2014-08-08 | 2014-08-06 | 9.707 | 4,019,089 | -9,086 | 0.15% | 39,013,797 |
| 2014-08-07 | 2014-08-05 | 9.724 | 4,028,175 | -4,846 | 0.15% | 39,168,496 |
| 2014-08-05 | 2014-08-01 | 9.443 | 4,033,021 | -606 | 0.15% | 38,083,757 |
| 2014-07-31 | 2014-07-29 | 9.691 | 4,033,627 | +3,029 | 0.15% | 39,088,329 |
| 2014-07-28 | 2014-07-24 | 9.608 | 4,030,598 | -28,470 | 0.15% | 38,726,277 |
| 2014-07-25 | 2014-07-23 | 9.641 | 4,059,068 | -4,846 | 0.15% | 39,133,838 |
| 2014-07-24 | 2014-07-22 | 9.360 | 4,063,914 | -4,240 | 0.15% | 38,040,029 |
| 2014-07-21 | 2014-07-17 | 9.261 | 4,068,154 | -1,212 | 0.15% | 37,676,758 |
| 2014-07-17 | 2014-07-15 | 9.212 | 4,069,366 | -4,240 | 0.15% | 37,486,442 |
| 2014-07-14 | 2014-07-10 | 9.096 | 4,073,606 | -8,480 | 0.15% | 37,054,751 |
| 2014-07-11 | 2014-07-09 | 8.799 | 4,082,086 | +18,172 | 0.15% | 35,918,867 |
| 2014-07-10 | 2014-07-08 | 8.964 | 4,063,914 | -27,864 | 0.15% | 36,429,869 |
| 2014-07-09 | 2014-07-07 | 8.882 | 4,091,778 | -1,212 | 0.15% | 36,341,899 |
| 2014-07-07 | 2014-07-03 | 8.733 | 4,092,990 | -3,634 | 0.15% | 35,744,533 |
| 2014-07-03 | 2014-06-30 | 8.585 | 4,096,624 | -606 | 0.15% | 35,167,599 |
| 2014-07-02 | 2014-06-27 | 8.485 | 4,097,230 | -5,451 | 0.15% | 34,766,962 |
| 2014-06-26 | 2014-06-24 | 8.485 | 4,102,681 | -5,452 | 0.15% | 34,813,216 |
| 2014-06-25 | 2014-06-23 | 8.452 | 4,108,133 | -1,212 | 0.15% | 34,723,839 |
| 2014-06-24 | 2014-06-20 | 9.340 | 4,109,345 | -4,240 | 0.15% | 38,382,542 |
| 2014-06-23 | 2014-06-19 | 9.237 | 4,113,585 | +180,748 | 0.15% | 37,996,021 |
| 2014-06-20 | 2014-06-18 | 9.133 | 3,932,837 | +2,317 | 0.15% | 35,919,103 |
| 2014-06-19 | 2014-06-17 | 9.323 | 3,930,520 | -2,317 | 0.15% | 36,644,402 |
| 2014-06-18 | 2014-06-16 | 9.375 | 3,932,837 | +3,476 | 0.15% | 36,869,703 |
| 2014-06-17 | 2014-06-13 | 9.530 | 3,929,361 | -2,896 | 0.15% | 37,447,676 |
| 2014-06-16 | 2014-06-12 | 9.461 | 3,932,257 | -4,055 | 0.15% | 37,203,716 |
| 2014-06-13 | 2014-06-11 | 9.358 | 3,936,312 | +2,317 | 0.15% | 36,834,321 |
| 2014-06-10 | 2014-06-06 | 9.168 | 3,933,995 | -1,159 | 0.15% | 36,065,519 |
| 2014-06-09 | 2014-06-05 | 9.133 | 3,935,154 | -4,054 | 0.15% | 35,940,264 |
| 2014-06-06 | 2014-06-04 | 9.081 | 3,939,208 | -1,158 | 0.15% | 35,773,260 |
| 2014-06-05 | 2014-06-03 | 9.099 | 3,940,366 | -5,213 | 0.15% | 35,851,806 |
| 2014-06-04 | 2014-05-30 | 8.943 | 3,945,579 | -6,951 | 0.15% | 35,286,157 |
| 2014-06-03 | 2014-05-29 | 9.047 | 3,952,530 | -7,530 | 0.15% | 35,757,762 |
| 2014-05-30 | 2014-05-28 | 8.995 | 3,960,060 | -2,316 | 0.15% | 35,620,774 |
| 2014-05-29 | 2014-05-27 | 9.030 | 3,962,376 | -2,317 | 0.15% | 35,778,426 |
| 2014-05-28 | 2014-05-26 | 9.047 | 3,964,693 | -8,109 | 0.15% | 35,867,798 |
| 2014-05-26 | 2014-05-22 | 9.081 | 3,972,802 | -1,159 | 0.15% | 36,078,338 |
| 2014-05-23 | 2014-05-21 | 9.012 | 3,973,961 | -579 | 0.15% | 35,814,424 |
| 2014-05-21 | 2014-05-19 | 9.081 | 3,974,540 | -579 | 0.15% | 36,094,122 |
| 2014-05-20 | 2014-05-16 | 9.219 | 3,975,119 | -5,792 | 0.16% | 36,648,420 |
| 2014-05-16 | 2014-05-14 | 9.323 | 3,980,911 | -9,847 | 0.16% | 37,114,199 |
| 2014-05-15 | 2014-05-13 | 9.133 | 3,990,758 | -27,802 | 0.16% | 36,448,103 |
| 2014-05-14 | 2014-05-12 | 9.081 | 4,018,560 | +8,109 | 0.16% | 36,493,882 |
| 2014-05-13 | 2014-05-09 | 8.995 | 4,010,451 | -19,114 | 0.16% | 36,074,042 |
| 2014-05-09 | 2014-05-07 | 8.840 | 4,029,565 | -1,737 | 0.16% | 35,619,842 |
| 2014-05-08 | 2014-05-05 | 8.943 | 4,031,302 | -1,159 | 0.16% | 36,052,796 |
| 2014-05-07 | 2014-05-02 | 8.874 | 4,032,461 | -1,158 | 0.16% | 35,784,682 |
| 2014-04-30 | 2014-04-28 | 9.012 | 4,033,619 | -10,426 | 0.16% | 36,352,078 |
| 2014-04-29 | 2014-04-25 | 8.960 | 4,044,045 | -579 | 0.16% | 36,236,580 |
| 2014-04-28 | 2014-04-24 | 9.099 | 4,044,624 | -122,214 | 0.16% | 36,800,408 |
| 2014-04-25 | 2014-04-23 | 9.012 | 4,166,838 | -8,688 | 0.16% | 37,552,684 |
| 2014-04-24 | 2014-04-22 | 9.099 | 4,175,526 | -5,792 | 0.16% | 37,991,433 |
| 2014-04-23 | 2014-04-17 | 9.219 | 4,181,318 | -5,213 | 0.16% | 38,549,462 |
| 2014-04-22 | 2014-04-16 | 9.254 | 4,186,531 | -2,896 | 0.16% | 38,742,083 |
| 2014-04-17 | 2014-04-15 | 9.237 | 4,189,427 | -1,158 | 0.16% | 38,696,552 |
| 2014-04-16 | 2014-04-14 | 9.444 | 4,190,585 | -4,055 | 0.16% | 39,575,448 |
| 2014-04-14 | 2014-04-10 | 9.755 | 4,194,640 | -579 | 0.16% | 40,917,303 |
| 2014-04-11 | 2014-04-09 | 9.651 | 4,195,219 | -579 | 0.16% | 40,488,371 |
| 2014-04-10 | 2014-04-08 | 9.651 | 4,195,798 | -4,634 | 0.16% | 40,493,959 |
| 2014-04-09 | 2014-04-07 | 9.634 | 4,200,432 | -9,267 | 0.16% | 40,466,162 |
| 2014-04-08 | 2014-04-04 | 9.720 | 4,209,699 | +1,158 | 0.16% | 40,918,839 |
| 2014-04-07 | 2014-04-03 | 9.720 | 4,208,541 | -4,054 | 0.16% | 40,907,583 |
| 2014-04-03 | 2014-04-01 | 9.254 | 4,212,595 | -9,847 | 0.16% | 38,983,279 |
| 2014-04-01 | 2014-03-28 | 9.306 | 4,222,442 | -3,475 | 0.16% | 39,293,102 |
| 2014-03-31 | 2014-03-27 | 9.358 | 4,225,917 | -579 | 0.16% | 39,544,320 |
| 2014-03-28 | 2014-03-26 | 9.496 | 4,226,496 | -7,530 | 0.16% | 40,133,498 |
| 2014-03-27 | 2014-03-25 | 9.686 | 4,234,026 | -16,797 | 0.17% | 41,009,101 |
| 2014-03-24 | 2014-03-20 | 8.753 | 4,250,823 | -2,317 | 0.17% | 37,208,730 |
| 2014-03-21 | 2014-03-19 | 8.805 | 4,253,140 | -5,792 | 0.17% | 37,449,301 |
| 2014-03-20 | 2014-03-18 | 8.840 | 4,258,932 | -1,158 | 0.17% | 37,647,360 |
| 2014-03-18 | 2014-03-14 | 8.736 | 4,260,090 | -3,476 | 0.17% | 37,216,297 |
| 2014-03-17 | 2014-03-13 | 8.581 | 4,263,566 | -7,529 | 0.17% | 36,584,173 |
| 2014-03-14 | 2014-03-12 | 8.736 | 4,271,095 | +4,054 | 0.17% | 37,312,437 |
| 2014-03-13 | 2014-03-11 | 9.133 | 4,267,041 | -12,743 | 0.17% | 38,971,431 |
| 2014-03-12 | 2014-03-10 | 9.150 | 4,279,784 | -28,960 | 0.17% | 39,161,704 |
| 2014-03-11 | 2014-03-07 | 9.340 | 4,308,744 | -14,480 | 0.17% | 40,244,990 |
| 2014-03-10 | 2014-03-06 | 9.444 | 4,323,224 | -9,268 | 0.17% | 40,828,077 |
| 2014-03-07 | 2014-03-05 | 9.237 | 4,332,492 | -1,158 | 0.17% | 40,018,003 |
| 2014-03-06 | 2014-03-04 | 9.358 | 4,333,650 | -1,158 | 0.17% | 40,552,439 |
| 2014-03-05 | 2014-03-03 | 9.375 | 4,334,808 | -13,322 | 0.17% | 40,638,115 |
| 2014-03-04 | 2014-02-28 | 9.358 | 4,348,130 | -8,688 | 0.17% | 40,687,937 |
| 2014-03-03 | 2014-02-27 | 9.358 | 4,356,818 | -9,268 | 0.17% | 40,769,236 |
| 2014-02-28 | 2014-02-26 | 9.375 | 4,366,086 | -9,846 | 0.17% | 40,931,341 |
| 2014-02-27 | 2014-02-25 | 9.340 | 4,375,932 | -24,906 | 0.17% | 40,872,546 |
| 2014-02-26 | 2014-02-24 | 9.530 | 4,400,838 | -8,689 | 0.17% | 41,940,956 |
| 2014-02-21 | 2014-02-19 | 9.962 | 4,409,527 | -10,425 | 0.17% | 43,927,014 |
| 2014-02-20 | 2014-02-18 | 10.065 | 4,419,952 | -4,634 | 0.17% | 44,488,726 |
| 2014-02-19 | 2014-02-17 | 10.048 | 4,424,586 | -6,371 | 0.17% | 44,458,979 |
| 2014-02-18 | 2014-02-14 | 10.048 | 4,430,957 | -2,317 | 0.17% | 44,522,996 |
| 2014-02-17 | 2014-02-13 | 9.945 | 4,433,274 | -7,530 | 0.17% | 44,087,038 |
| 2014-02-12 | 2014-02-10 | 9.737 | 4,440,804 | -4,634 | 0.17% | 43,241,881 |
| 2014-02-06 | 2014-02-04 | 9.582 | 4,445,438 | -10,425 | 0.17% | 42,596,254 |
| 2014-02-05 | 2014-01-30 | 9.772 | 4,455,863 | -5,213 | 0.17% | 43,542,376 |
| 2014-02-04 | 2014-01-28 | 9.530 | 4,461,076 | -2,896 | 0.17% | 42,515,037 |
| 2014-01-29 | 2014-01-27 | 9.634 | 4,463,972 | -57,921 | 0.17% | 43,005,057 |
| 2014-01-28 | 2014-01-24 | 9.789 | 4,521,893 | -9,268 | 0.18% | 44,265,686 |
| 2014-01-27 | 2014-01-23 | 9.841 | 4,531,161 | -7,529 | 0.18% | 44,591,103 |
| 2014-01-24 | 2014-01-22 | 10.065 | 4,538,690 | -1,738 | 0.18% | 45,683,875 |
| 2014-01-23 | 2014-01-21 | 9.755 | 4,540,428 | -15,060 | 0.18% | 44,290,349 |
| 2014-01-22 | 2014-01-20 | 9.599 | 4,555,488 | -4,054 | 0.18% | 43,729,404 |
| 2014-01-21 | 2014-01-17 | 9.720 | 4,559,542 | -4,054 | 0.18% | 44,319,360 |
| 2014-01-20 | 2014-01-16 | 9.789 | 4,563,596 | +3,475 | 0.18% | 44,673,925 |
| 2014-01-17 | 2014-01-15 | 9.962 | 4,560,121 | -6,372 | 0.18% | 45,427,208 |
| 2014-01-14 | 2014-01-10 | 9.893 | 4,566,493 | -3,475 | 0.18% | 45,175,325 |
| 2014-01-13 | 2014-01-09 | 10.083 | 4,569,968 | +1,159 | 0.18% | 46,077,602 |
| 2014-01-10 | 2014-01-08 | 10.204 | 4,568,809 | -9,268 | 0.18% | 46,618,076 |
| 2014-01-09 | 2014-01-07 | 10.186 | 4,578,077 | -1,158 | 0.18% | 46,633,603 |
| 2014-01-08 | 2014-01-06 | 10.221 | 4,579,235 | +6,950 | 0.18% | 46,803,518 |
| 2014-01-03 | 2013-12-31 | 10.791 | 4,572,285 | +4,634 | 0.18% | 49,337,504 |
| 2014-01-02 | 2013-12-27 | 10.773 | 4,567,651 | -2,896 | 0.18% | 49,208,640 |
| 2013-12-30 | 2013-12-24 | 10.791 | 4,570,547 | -32,436 | 0.18% | 49,318,750 |
| 2013-12-27 | 2013-12-20 | 10.756 | 4,602,983 | -23,168 | 0.18% | 49,509,812 |
| 2013-12-23 | 2013-12-19 | 10.842 | 4,626,151 | +2,317 | 0.18% | 50,158,358 |
| 2013-12-20 | 2013-12-18 | 11.050 | 4,623,834 | -14,481 | 0.18% | 51,091,196 |
| 2013-12-19 | 2013-12-17 | 10.842 | 4,638,315 | -33,594 | 0.18% | 50,290,244 |
| 2013-12-17 | 2013-12-13 | 10.998 | 4,671,909 | -11,584 | 0.18% | 51,380,422 |
| 2013-12-16 | 2013-12-12 | 10.911 | 4,683,493 | -1,158 | 0.18% | 51,103,520 |
| 2013-12-13 | 2013-12-11 | 11.136 | 4,684,651 | -580 | 0.18% | 52,167,595 |
| 2013-12-12 | 2013-12-10 | 11.343 | 4,685,231 | -27,222 | 0.18% | 53,144,734 |
| 2013-12-11 | 2013-12-09 | 11.188 | 4,712,453 | -15,060 | 0.18% | 52,721,275 |
| 2013-12-10 | 2013-12-06 | 10.946 | 4,727,513 | -1,158 | 0.18% | 51,747,081 |
| 2013-12-09 | 2013-12-05 | 11.050 | 4,728,671 | -8,109 | 0.18% | 52,249,596 |
| 2013-12-06 | 2013-12-04 | 11.101 | 4,736,780 | -5,213 | 0.18% | 52,584,536 |
| 2013-12-05 | 2013-12-03 | 11.153 | 4,741,993 | -1,738 | 0.18% | 52,888,018 |
| 2013-12-04 | 2013-12-02 | 11.136 | 4,743,731 | -28,381 | 0.18% | 52,825,502 |
| 2013-12-03 | 2013-11-29 | 11.274 | 4,772,112 | -2,317 | 0.19% | 53,800,669 |
| 2013-12-02 | 2013-11-28 | 11.188 | 4,774,429 | -10,426 | 0.19% | 53,414,640 |
| 2013-11-29 | 2013-11-27 | 11.222 | 4,784,855 | -5,792 | 0.19% | 53,696,503 |
| 2013-11-28 | 2013-11-26 | 11.205 | 4,790,647 | -16,797 | 0.19% | 53,678,792 |
| 2013-11-27 | 2013-11-25 | 11.188 | 4,807,444 | -1,158 | 0.19% | 53,784,001 |
| 2013-11-26 | 2013-11-22 | 11.101 | 4,808,602 | -10,426 | 0.19% | 53,381,856 |
| 2013-11-25 | 2013-11-21 | 11.188 | 4,819,028 | -4,055 | 0.19% | 53,913,598 |
| 2013-11-22 | 2013-11-20 | 11.239 | 4,823,083 | -2,316 | 0.19% | 54,208,774 |
| 2013-11-21 | 2013-11-19 | 11.032 | 4,825,399 | -6,372 | 0.19% | 53,235,085 |
| 2013-11-20 | 2013-11-18 | 11.170 | 4,831,771 | -20,272 | 0.19% | 53,972,743 |
| 2013-11-19 | 2013-11-15 | 10.825 | 4,852,043 | -27,223 | 0.19% | 52,523,789 |
| 2013-11-18 | 2013-11-14 | 10.601 | 4,879,266 | -11,584 | 0.19% | 51,723,360 |
| 2013-11-15 | 2013-11-13 | 10.514 | 4,890,850 | -11,584 | 0.19% | 51,423,958 |
| 2013-11-14 | 2013-11-12 | 10.791 | 4,902,434 | -14,481 | 0.19% | 52,899,996 |
| 2013-11-13 | 2013-11-11 | 10.808 | 4,916,915 | -3,475 | 0.19% | 53,141,144 |
| 2013-11-12 | 2013-11-08 | 10.635 | 4,920,390 | +579 | 0.19% | 52,329,201 |
| 2013-11-11 | 2013-11-07 | 10.670 | 4,919,811 | -17,376 | 0.19% | 52,492,923 |
| 2013-11-08 | 2013-11-06 | 10.618 | 4,937,187 | -1,738 | 0.19% | 52,422,600 |
| 2013-11-07 | 2013-11-05 | 10.825 | 4,938,925 | -8,688 | 0.19% | 53,464,294 |
| 2013-11-05 | 2013-11-01 | 10.929 | 4,947,613 | -15,638 | 0.19% | 54,070,862 |
| 2013-11-04 | 2013-10-31 | 10.929 | 4,963,251 | -15,639 | 0.19% | 54,241,765 |
| 2013-10-31 | 2013-10-29 | 10.428 | 4,978,890 | -9,847 | 0.19% | 51,919,839 |
| 2013-10-30 | 2013-10-28 | 10.359 | 4,988,737 | -3,475 | 0.19% | 51,678,003 |
| 2013-10-28 | 2013-10-24 | 10.497 | 4,992,212 | -5,792 | 0.19% | 52,403,520 |
| 2013-10-25 | 2013-10-23 | 10.549 | 4,998,004 | -8,688 | 0.19% | 52,723,189 |
| 2013-10-24 | 2013-10-22 | 10.670 | 5,006,692 | -8,109 | 0.20% | 53,419,918 |
| 2013-10-23 | 2013-10-21 | 10.721 | 5,014,801 | -2,896 | 0.20% | 53,766,178 |
| 2013-10-22 | 2013-10-18 | 10.860 | 5,017,697 | -1,159 | 0.20% | 54,490,268 |
| 2013-10-21 | 2013-10-17 | 10.946 | 5,018,856 | -2,316 | 0.20% | 54,936,104 |
| 2013-10-17 | 2013-10-15 | 11.136 | 5,021,172 | -4,055 | 0.20% | 55,915,045 |
| 2013-10-16 | 2013-10-11 | 10.825 | 5,025,227 | -20,852 | 0.20% | 54,398,521 |
| 2013-10-11 | 2013-10-09 | 10.532 | 5,046,079 | -1,158 | 0.20% | 53,143,205 |
| 2013-10-09 | 2013-10-07 | 10.549 | 5,047,237 | +4,055 | 0.20% | 53,242,541 |
| 2013-10-08 | 2013-10-04 | 10.687 | 5,043,182 | -2,317 | 0.20% | 53,896,325 |
| 2013-10-07 | 2013-10-03 | 10.635 | 5,045,499 | -4,055 | 0.20% | 53,659,757 |
| 2013-10-04 | 2013-10-02 | 10.497 | 5,049,554 | -11,584 | 0.20% | 53,005,442 |
| 2013-10-03 | 2013-09-30 | 10.566 | 5,061,138 | -2,317 | 0.20% | 53,476,560 |
| 2013-10-02 | 2013-09-27 | 10.756 | 5,063,455 | -4,634 | 0.20% | 54,462,662 |
| 2013-09-30 | 2013-09-26 | 10.842 | 5,068,089 | -4,633 | 0.20% | 54,950,005 |
| 2013-09-27 | 2013-09-25 | 10.860 | 5,072,722 | -5,792 | 0.20% | 55,087,818 |
| 2013-09-26 | 2013-09-24 | 10.980 | 5,078,514 | -579 | 0.20% | 55,764,477 |
| 2013-09-25 | 2013-09-23 | 11.067 | 5,079,093 | -1,159 | 0.20% | 56,209,285 |
| 2013-09-24 | 2013-09-19 | 11.084 | 5,080,252 | -3,475 | 0.20% | 56,309,821 |
| 2013-09-23 | 2013-09-18 | 10.929 | 5,083,727 | +579 | 0.20% | 55,558,408 |
| 2013-09-18 | 2013-09-16 | 11.153 | 5,083,148 | -4,054 | 0.20% | 56,692,960 |
| 2013-09-17 | 2013-09-13 | 11.170 | 5,087,202 | -3,476 | 0.20% | 56,826,005 |
| 2013-09-16 | 2013-09-12 | 11.257 | 5,090,678 | -8,688 | 0.20% | 57,304,283 |
| 2013-09-13 | 2013-09-11 | 11.309 | 5,099,366 | -12,742 | 0.20% | 57,666,202 |
| 2013-09-12 | 2013-09-10 | 11.257 | 5,112,108 | -10,426 | 0.20% | 57,545,515 |
| 2013-09-11 | 2013-09-09 | 10.756 | 5,122,534 | -579 | 0.20% | 55,098,117 |
| 2013-09-10 | 2013-09-06 | 10.756 | 5,123,113 | -11,585 | 0.20% | 55,104,345 |
| 2013-09-09 | 2013-09-05 | 10.929 | 5,134,698 | -1,158 | 0.20% | 56,115,454 |
| 2013-09-05 | 2013-09-03 | 10.739 | 5,135,856 | -2,317 | 0.20% | 55,152,739 |
| 2013-09-04 | 2013-09-02 | 10.463 | 5,138,173 | -4,054 | 0.20% | 53,758,261 |
| 2013-09-03 | 2013-08-30 | 10.255 | 5,142,227 | +4,633 | 0.20% | 52,735,316 |
| 2013-08-30 | 2013-08-28 | 10.428 | 5,137,594 | -6,950 | 0.20% | 53,574,803 |
| 2013-08-29 | 2013-08-27 | 10.825 | 5,144,544 | -2,896 | 0.20% | 55,690,137 |
| 2013-08-28 | 2013-08-26 | 11.101 | 5,147,440 | -1,738 | 0.20% | 57,143,407 |
| 2013-08-27 | 2013-08-23 | 11.050 | 5,149,178 | -4,634 | 0.20% | 56,896,001 |
| 2013-08-23 | 2013-08-21 | 11.170 | 5,153,812 | -5,212 | 0.20% | 57,570,064 |
| 2013-08-22 | 2013-08-20 | 11.084 | 5,159,024 | -3,476 | 0.20% | 57,182,935 |
| 2013-08-21 | 2013-08-19 | 11.343 | 5,162,500 | -2,896 | 0.20% | 58,558,413 |
| 2013-08-20 | 2013-08-16 | 11.516 | 5,165,396 | -20,272 | 0.20% | 59,483,062 |
| 2013-08-19 | 2013-08-15 | 11.464 | 5,185,668 | -3,475 | 0.20% | 59,447,918 |
| 2013-08-16 | 2013-08-13 | 11.326 | 5,189,143 | -5,213 | 0.20% | 58,771,035 |
| 2013-08-15 | 2013-08-12 | 11.015 | 5,194,356 | -2,896 | 0.20% | 57,215,837 |
| 2013-08-13 | 2013-08-09 | 10.532 | 5,197,252 | -2,896 | 0.20% | 54,735,296 |
| 2013-08-12 | 2013-08-08 | 10.376 | 5,200,148 | -1,159 | 0.20% | 53,957,776 |
| 2013-08-09 | 2013-08-07 | 10.255 | 5,201,307 | +579 | 0.20% | 53,341,202 |
| 2013-08-08 | 2013-08-06 | 10.566 | 5,200,728 | -14,480 | 0.20% | 54,951,484 |
| 2013-08-07 | 2013-08-05 | 10.635 | 5,215,208 | -15,639 | 0.20% | 55,464,641 |
| 2013-08-06 | 2013-08-02 | 10.652 | 5,230,847 | -15,059 | 0.20% | 55,721,275 |
| 2013-08-05 | 2013-08-01 | 10.618 | 5,245,906 | -9,847 | 0.20% | 55,700,550 |
| 2013-08-02 | 2013-07-31 | 10.238 | 5,255,753 | -23,747 | 0.20% | 53,808,824 |
| 2013-08-01 | 2013-07-30 | 10.342 | 5,279,500 | -6,372 | 0.21% | 54,598,848 |
| 2013-07-31 | 2013-07-29 | 10.221 | 5,285,872 | -1,737 | 0.21% | 54,025,925 |
| 2013-07-30 | 2013-07-26 | 10.532 | 5,287,609 | -5,792 | 0.21% | 55,686,899 |
| 2013-07-29 | 2013-07-25 | 10.532 | 5,293,401 | -2,317 | 0.21% | 55,747,898 |
| 2013-07-26 | 2013-07-24 | 10.463 | 5,295,718 | -4,634 | 0.21% | 55,406,579 |
| 2013-07-25 | 2013-07-23 | 10.204 | 5,300,352 | -8,688 | 0.21% | 54,082,412 |
| 2013-07-24 | 2013-07-22 | 9.686 | 5,309,040 | -9,846 | 0.21% | 51,421,261 |
| 2013-07-23 | 2013-07-19 | 9.893 | 5,318,886 | -57,342 | 0.21% | 52,618,585 |
| 2013-07-22 | 2013-07-18 | 9.824 | 5,376,228 | -1,738 | 0.21% | 52,814,577 |
| 2013-07-19 | 2013-07-17 | 9.686 | 5,377,966 | -8,688 | 0.21% | 52,088,851 |
| 2013-07-18 | 2013-07-16 | 9.772 | 5,386,654 | -28,961 | 0.21% | 52,637,999 |
| 2013-07-16 | 2013-07-12 | 10.031 | 5,415,615 | -11,005 | 0.21% | 54,323,504 |
| 2013-07-15 | 2013-07-11 | 9.772 | 5,426,620 | -8,109 | 0.21% | 53,028,544 |
| 2013-07-12 | 2013-07-10 | 9.306 | 5,434,729 | -3,475 | 0.21% | 50,574,375 |
| 2013-07-11 | 2013-07-09 | 9.289 | 5,438,204 | -2,896 | 0.21% | 50,512,822 |
| 2013-07-10 | 2013-07-08 | 9.254 | 5,441,100 | -1,737 | 0.21% | 50,351,842 |
| 2013-07-09 | 2013-07-05 | 9.496 | 5,442,837 | -580 | 0.21% | 51,683,496 |
| 2013-07-08 | 2013-07-04 | 9.409 | 5,443,417 | -5,213 | 0.21% | 51,219,103 |
| 2013-07-05 | 2013-07-03 | 9.340 | 5,448,630 | -13,321 | 0.21% | 50,891,874 |
| 2013-07-04 | 2013-07-02 | 10.907 | 5,461,951 | -33,595 | 0.21% | 59,574,312 |
| 2013-07-03 | 2013-06-28 | 10.889 | 5,495,546 | +203,281 | 0.21% | 59,842,151 |
| 2013-07-02 | 2013-06-27 | 10.835 | 5,292,265 | -7,804 | 0.21% | 57,343,761 |
| 2013-06-28 | 2013-06-26 | 10.817 | 5,300,069 | -23,970 | 0.21% | 57,333,241 |
| 2013-06-27 | 2013-06-25 | 10.620 | 5,324,039 | -23,412 | 0.22% | 56,541,925 |
| 2013-06-26 | 2013-06-24 | 11.087 | 5,347,451 | -7,804 | 0.22% | 59,284,743 |
| 2013-06-25 | 2013-06-21 | 11.427 | 5,355,255 | -23,412 | 0.22% | 61,196,593 |
| 2013-06-24 | 2013-06-20 | 11.912 | 5,378,667 | -1,115 | 0.22% | 64,069,361 |
| 2013-06-21 | 2013-06-19 | 12.109 | 5,379,782 | -2,230 | 0.22% | 65,144,253 |
| 2013-06-20 | 2013-06-18 | 12.145 | 5,382,012 | -5,574 | 0.22% | 65,364,356 |
| 2013-06-19 | 2013-06-17 | 12.199 | 5,387,586 | -1,672 | 0.22% | 65,722,002 |
| 2013-06-18 | 2013-06-14 | 12.037 | 5,389,258 | -1,672 | 0.22% | 64,872,278 |
| 2013-06-17 | 2013-06-13 | 12.199 | 5,390,930 | -3,345 | 0.22% | 65,762,795 |
| 2013-06-14 | 2013-06-11 | 12.324 | 5,394,275 | -7,804 | 0.22% | 66,480,990 |
| 2013-06-13 | 2013-06-10 | 12.396 | 5,402,079 | -558 | 0.22% | 66,964,809 |
| 2013-06-11 | 2013-06-07 | 12.414 | 5,402,637 | -3,902 | 0.22% | 67,068,646 |
| 2013-06-10 | 2013-06-06 | 12.558 | 5,406,539 | -20,625 | 0.22% | 67,893,006 |
| 2013-06-07 | 2013-06-05 | 12.934 | 5,427,164 | -1,672 | 0.22% | 70,196,566 |
| 2013-06-06 | 2013-06-04 | 12.863 | 5,428,836 | -2,230 | 0.22% | 69,828,632 |
| 2013-06-05 | 2013-06-03 | 13.024 | 5,431,066 | -7,246 | 0.22% | 70,734,185 |
| 2013-06-04 | 2013-05-31 | 13.096 | 5,438,312 | -5,017 | 0.22% | 71,218,797 |
| 2013-06-03 | 2013-05-30 | 13.096 | 5,443,329 | -1,115 | 0.22% | 71,284,499 |
| 2013-05-31 | 2013-05-29 | 13.347 | 5,444,444 | -6,689 | 0.22% | 72,666,480 |
| 2013-05-30 | 2013-05-28 | 13.329 | 5,451,133 | -16,166 | 0.22% | 72,657,968 |
| 2013-05-28 | 2013-05-24 | 13.490 | 5,467,299 | -5,574 | 0.22% | 73,756,164 |
| 2013-05-27 | 2013-05-23 | 13.490 | 5,472,873 | -12,264 | 0.22% | 73,831,360 |
| 2013-05-24 | 2013-05-22 | 14.118 | 5,485,137 | -3,344 | 0.22% | 77,440,806 |
| 2013-05-23 | 2013-05-21 | 13.885 | 5,488,481 | -32,331 | 0.22% | 76,208,038 |
| 2013-05-22 | 2013-05-20 | 13.849 | 5,520,812 | -16,166 | 0.22% | 76,458,877 |
| 2013-05-21 | 2013-05-16 | 13.598 | 5,536,978 | -19,510 | 0.22% | 75,292,143 |
| 2013-05-20 | 2013-05-15 | 13.795 | 5,556,488 | -15,608 | 0.23% | 76,653,921 |
| 2013-05-16 | 2013-05-14 | 13.688 | 5,572,096 | -36,233 | 0.23% | 76,269,480 |
| 2013-05-15 | 2013-05-13 | 13.813 | 5,608,329 | -4,460 | 0.23% | 77,469,698 |
| 2013-05-14 | 2013-05-10 | 14.154 | 5,612,789 | -13,378 | 0.23% | 79,444,416 |
| 2013-05-13 | 2013-05-09 | 14.118 | 5,626,167 | -2,787 | 0.23% | 79,431,910 |
| 2013-05-10 | 2013-05-08 | 14.029 | 5,628,954 | -8,362 | 0.23% | 78,966,358 |
| 2013-05-09 | 2013-05-07 | 13.921 | 5,637,316 | -8,919 | 0.23% | 78,476,885 |
| 2013-05-06 | 2013-05-02 | 13.203 | 5,646,235 | -15,050 | 0.23% | 74,549,446 |
| 2013-05-03 | 2013-04-30 | 13.329 | 5,661,285 | -13,379 | 0.23% | 75,459,077 |
| 2013-04-30 | 2013-04-26 | 13.455 | 5,674,664 | +2,788 | 0.23% | 76,350,005 |
| 2013-04-29 | 2013-04-25 | 13.724 | 5,671,876 | -3,345 | 0.23% | 77,838,744 |
| 2013-04-26 | 2013-04-24 | 13.670 | 5,675,221 | -13,936 | 0.23% | 77,579,219 |
| 2013-04-25 | 2013-04-23 | 13.419 | 5,689,157 | -557 | 0.23% | 76,340,882 |
| 2013-04-24 | 2013-04-22 | 13.419 | 5,689,714 | -10,034 | 0.23% | 76,348,356 |
| 2013-04-23 | 2013-04-19 | 13.401 | 5,699,748 | -9,476 | 0.23% | 76,380,749 |
| 2013-04-22 | 2013-04-18 | 13.239 | 5,709,224 | -10,592 | 0.23% | 75,585,954 |
| 2013-04-19 | 2013-04-17 | 12.880 | 5,719,816 | -8,919 | 0.23% | 73,673,984 |
| 2013-04-18 | 2013-04-16 | 12.970 | 5,728,735 | -1,114 | 0.23% | 74,302,715 |
| 2013-04-17 | 2013-04-15 | 12.988 | 5,729,849 | -2,230 | 0.23% | 74,419,954 |
| 2013-04-16 | 2013-04-12 | 13.060 | 5,732,079 | -16,723 | 0.23% | 74,860,238 |
| 2013-04-15 | 2013-04-11 | 13.239 | 5,748,802 | -14,493 | 0.23% | 76,109,938 |
| 2013-04-12 | 2013-04-10 | 13.203 | 5,763,295 | -2,788 | 0.23% | 76,095,035 |
| 2013-04-11 | 2013-04-09 | 12.916 | 5,766,083 | -13,935 | 0.23% | 74,476,806 |
| 2013-04-10 | 2013-04-08 | 12.863 | 5,780,018 | -13,936 | 0.23% | 74,345,725 |
| 2013-04-09 | 2013-04-05 | 12.593 | 5,793,954 | -2,230 | 0.23% | 72,965,878 |
| 2013-04-08 | 2013-04-03 | 13.006 | 5,796,184 | -10,034 | 0.23% | 75,385,501 |
| 2013-04-05 | 2013-04-02 | 12.863 | 5,806,218 | -10,591 | 0.24% | 74,682,724 |
| 2013-04-03 | 2013-03-28 | 12.952 | 5,816,809 | -5,017 | 0.24% | 75,340,701 |
| 2013-04-02 | 2013-03-27 | 12.737 | 5,821,826 | -2,787 | 0.24% | 74,152,402 |
| 2013-03-28 | 2013-03-26 | 11.876 | 5,824,613 | +9,476 | 0.24% | 69,172,380 |
| 2013-03-27 | 2013-03-25 | 12.001 | 5,815,137 | -13,935 | 0.24% | 69,790,084 |
| 2013-03-26 | 2013-03-22 | 11.894 | 5,829,072 | +8,918 | 0.24% | 69,329,905 |
| 2013-03-25 | 2013-03-21 | 11.966 | 5,820,154 | -40,135 | 0.24% | 69,641,476 |
| 2013-03-21 | 2013-03-19 | 12.001 | 5,860,289 | -1,672 | 0.24% | 70,331,974 |
| 2013-03-20 | 2013-03-18 | 12.001 | 5,861,961 | -3,345 | 0.24% | 70,352,040 |
| 2013-03-19 | 2013-03-15 | 12.163 | 5,865,306 | -14,493 | 0.24% | 71,339,165 |
| 2013-03-18 | 2013-03-14 | 12.396 | 5,879,799 | -3,344 | 0.24% | 72,886,682 |
| 2013-03-14 | 2013-03-12 | 12.701 | 5,883,143 | -1,115 | 0.24% | 74,722,315 |
| 2013-03-13 | 2013-03-11 | 13.060 | 5,884,258 | -18,396 | 0.24% | 76,847,676 |
| 2013-03-12 | 2013-03-08 | 13.114 | 5,902,654 | -13,378 | 0.24% | 77,405,596 |
| 2013-03-11 | 2013-03-07 | 13.239 | 5,916,032 | -14,493 | 0.24% | 78,323,941 |
| 2013-03-08 | 2013-03-06 | 13.275 | 5,930,525 | -6,132 | 0.24% | 78,728,598 |
| 2013-03-07 | 2013-03-05 | 13.024 | 5,936,657 | -1,115 | 0.24% | 77,319,001 |
| 2013-03-06 | 2013-03-04 | 13.006 | 5,937,772 | -2,230 | 0.24% | 77,227,003 |
| 2013-03-05 | 2013-03-01 | 13.024 | 5,940,002 | -6,689 | 0.24% | 77,362,566 |
| 2013-03-04 | 2013-02-28 | 13.168 | 5,946,691 | -13,378 | 0.24% | 78,303,124 |
| 2013-03-01 | 2013-02-27 | 12.934 | 5,960,069 | -12,821 | 0.24% | 77,089,319 |
| 2013-02-28 | 2013-02-26 | 12.827 | 5,972,890 | -5,017 | 0.24% | 76,612,249 |
| 2013-02-27 | 2013-02-25 | 13.203 | 5,977,907 | -5,574 | 0.24% | 78,928,641 |
| 2013-02-26 | 2013-02-22 | 13.203 | 5,983,481 | -26,200 | 0.24% | 79,002,236 |
| 2013-02-25 | 2013-02-21 | 13.311 | 6,009,681 | -5,574 | 0.24% | 79,995,025 |
| 2013-02-22 | 2013-02-20 | 13.580 | 6,015,255 | -8,361 | 0.24% | 81,687,871 |
| 2013-02-21 | 2013-02-19 | 13.437 | 6,023,616 | -8,919 | 0.24% | 80,936,934 |
| 2013-02-20 | 2013-02-18 | 13.562 | 6,032,535 | -7,804 | 0.24% | 81,814,315 |
| 2013-02-19 | 2013-02-15 | 13.634 | 6,040,339 | -12,821 | 0.24% | 82,353,595 |
| 2013-02-18 | 2013-02-14 | 13.652 | 6,053,160 | -36,233 | 0.25% | 82,636,985 |
| 2013-02-15 | 2013-02-08 | 13.562 | 6,089,393 | -5,017 | 0.25% | 82,585,434 |
| 2013-02-14 | 2013-02-07 | 13.634 | 6,094,410 | -27,315 | 0.25% | 83,090,795 |
| 2013-02-08 | 2013-02-06 | 13.706 | 6,121,725 | -3,902 | 0.25% | 83,902,486 |
| 2013-02-07 | 2013-02-05 | 13.544 | 6,125,627 | -557 | 0.25% | 82,966,956 |
| 2013-02-06 | 2013-02-04 | 13.724 | 6,126,184 | -6,132 | 0.25% | 84,073,500 |
| 2013-02-05 | 2013-02-01 | 14.064 | 6,132,316 | -3,902 | 0.25% | 86,247,843 |
| 2013-02-04 | 2013-01-31 | 14.118 | 6,136,218 | -21,182 | 0.25% | 86,632,963 |
| 2013-02-01 | 2013-01-30 | 14.118 | 6,157,400 | -6,132 | 0.25% | 86,932,017 |
| 2013-01-31 | 2013-01-29 | 14.208 | 6,163,532 | -3,345 | 0.25% | 87,571,440 |
| 2013-01-30 | 2013-01-28 | 14.298 | 6,166,877 | -6,131 | 0.25% | 88,172,116 |
| 2013-01-29 | 2013-01-25 | 14.029 | 6,173,008 | -1,115 | 0.25% | 86,598,675 |
| 2013-01-28 | 2013-01-24 | 14.531 | 6,174,123 | -6,689 | 0.25% | 89,715,597 |
| 2013-01-25 | 2013-01-23 | 15.033 | 6,180,812 | -18,396 | 0.25% | 92,917,434 |
| 2013-01-24 | 2013-01-22 | 15.087 | 6,199,208 | -2,787 | 0.25% | 93,527,615 |
| 2013-01-23 | 2013-01-21 | 14.979 | 6,201,995 | -30,101 | 0.25% | 92,902,102 |
| 2013-01-22 | 2013-01-18 | 14.334 | 6,232,096 | -14,493 | 0.25% | 89,328,197 |
| 2013-01-21 | 2013-01-17 | 13.867 | 6,246,589 | -5,575 | 0.25% | 86,622,374 |
| 2013-01-18 | 2013-01-16 | 13.813 | 6,252,164 | +558 | 0.25% | 86,363,203 |
| 2013-01-17 | 2013-01-15 | 14.064 | 6,251,606 | -15,051 | 0.25% | 87,925,595 |
| 2013-01-15 | 2013-01-11 | 13.831 | 6,266,657 | -4,459 | 0.25% | 86,675,820 |
| 2013-01-14 | 2013-01-10 | 13.885 | 6,271,116 | -558 | 0.25% | 87,074,993 |
| 2013-01-11 | 2013-01-09 | 13.831 | 6,271,674 | -8,361 | 0.25% | 86,745,211 |
| 2013-01-10 | 2013-01-08 | 13.724 | 6,280,035 | -4,460 | 0.25% | 86,184,894 |
| 2013-01-09 | 2013-01-07 | 14.244 | 6,284,495 | -6,689 | 0.25% | 89,515,562 |
| 2013-01-08 | 2013-01-04 | 13.885 | 6,291,184 | -3,345 | 0.25% | 87,353,639 |
| 2013-01-03 | 2012-12-31 | 13.419 | 6,294,529 | -13,378 | 0.26% | 84,464,165 |
| 2013-01-02 | 2012-12-27 | 13.365 | 6,307,907 | -3,345 | 0.26% | 84,304,200 |
| 2012-12-28 | 2012-12-24 | 13.239 | 6,311,252 | -557 | 0.26% | 83,556,365 |
| 2012-12-27 | 2012-12-20 | 13.490 | 6,311,809 | -20,625 | 0.26% | 85,148,959 |
| 2012-12-21 | 2012-12-19 | 13.437 | 6,332,434 | -22,297 | 0.26% | 85,086,399 |
| 2012-12-19 | 2012-12-17 | 13.490 | 6,354,731 | -1,115 | 0.26% | 85,727,995 |
| 2012-12-18 | 2012-12-14 | 13.419 | 6,355,846 | -8,919 | 0.26% | 85,286,957 |
| 2012-12-17 | 2012-12-13 | 13.365 | 6,364,765 | -8,919 | 0.26% | 85,064,098 |
| 2012-12-14 | 2012-12-12 | 13.275 | 6,373,684 | -8,362 | 0.26% | 84,611,599 |
| 2012-12-13 | 2012-12-11 | 13.132 | 6,382,046 | -11,706 | 0.26% | 83,806,686 |
| 2012-12-12 | 2012-12-10 | 13.168 | 6,393,752 | -10,591 | 0.26% | 84,189,805 |
| 2012-12-11 | 2012-12-07 | 13.293 | 6,404,343 | -16,723 | 0.26% | 85,133,492 |
| 2012-12-10 | 2012-12-06 | 13.132 | 6,421,066 | -4,459 | 0.26% | 84,319,082 |
| 2012-12-07 | 2012-12-05 | 13.060 | 6,425,525 | -3,902 | 0.26% | 83,916,556 |
| 2012-12-06 | 2012-12-04 | 12.611 | 6,429,427 | -2,230 | 0.26% | 81,084,016 |
| 2012-12-05 | 2012-12-03 | 12.665 | 6,431,657 | -5,017 | 0.26% | 81,458,279 |
| 2012-12-04 | 2012-11-30 | 12.665 | 6,436,674 | -1,672 | 0.26% | 81,521,821 |
| 2012-12-03 | 2012-11-29 | 12.253 | 6,438,346 | -1,115 | 0.26% | 78,886,497 |
| 2012-11-30 | 2012-11-28 | 12.288 | 6,439,461 | -3,902 | 0.26% | 79,131,199 |
| 2012-11-29 | 2012-11-27 | 12.486 | 6,443,363 | -1,672 | 0.26% | 80,450,638 |
| 2012-11-28 | 2012-11-26 | 12.450 | 6,445,035 | -13,379 | 0.26% | 80,240,274 |
| 2012-11-26 | 2012-11-22 | 12.414 | 6,458,414 | -557 | 0.26% | 80,175,122 |
| 2012-11-23 | 2012-11-21 | 12.217 | 6,458,971 | -68,007 | 0.26% | 78,907,467 |
| 2012-11-22 | 2012-11-20 | 12.055 | 6,526,978 | -3,345 | 0.26% | 78,684,480 |
| 2012-11-21 | 2012-11-19 | 12.181 | 6,530,323 | +8,919 | 0.26% | 79,544,855 |
| 2012-11-20 | 2012-11-16 | 12.271 | 6,521,404 | -1,115 | 0.26% | 80,021,164 |
| 2012-11-19 | 2012-11-15 | 12.181 | 6,522,519 | -4,459 | 0.26% | 79,449,795 |
| 2012-11-16 | 2012-11-14 | 12.432 | 6,526,978 | -12,821 | 0.26% | 81,143,370 |
| 2012-11-15 | 2012-11-13 | 12.306 | 6,539,799 | +1,115 | 0.26% | 80,481,520 |
| 2012-11-14 | 2012-11-12 | 12.773 | 6,538,684 | -2,230 | 0.26% | 83,517,598 |
| 2012-11-13 | 2012-11-09 | 12.647 | 6,540,914 | -6,132 | 0.27% | 82,724,702 |
| 2012-11-12 | 2012-11-08 | 12.934 | 6,547,046 | -8,919 | 0.27% | 84,681,455 |
| 2012-11-09 | 2012-11-07 | 13.239 | 6,555,965 | -1,672 | 0.27% | 86,796,186 |
| 2012-11-08 | 2012-11-06 | 13.114 | 6,557,637 | -557 | 0.27% | 85,994,842 |
| 2012-11-07 | 2012-11-05 | 13.401 | 6,558,194 | +1,672 | 0.27% | 87,884,547 |
| 2012-11-06 | 2012-11-02 | 13.598 | 6,556,522 | -4,459 | 0.27% | 89,155,961 |
| 2012-11-05 | 2012-11-01 | 12.952 | 6,560,981 | -34,561 | 0.27% | 84,979,395 |
| 2012-11-02 | 2012-10-31 | 13.042 | 6,595,542 | -2,787 | 0.27% | 86,018,637 |
| 2012-11-01 | 2012-10-30 | 12.952 | 6,598,329 | -3,902 | 0.27% | 85,463,135 |
| 2012-10-31 | 2012-10-29 | 12.934 | 6,602,231 | -6,132 | 0.27% | 85,395,234 |
| 2012-10-30 | 2012-10-26 | 12.683 | 6,608,363 | +5,574 | 0.27% | 83,814,848 |
| 2012-10-26 | 2012-10-24 | 12.952 | 6,602,789 | +2,230 | 0.27% | 85,520,902 |
| 2012-10-25 | 2012-10-22 | 13.293 | 6,600,559 | -1,672 | 0.27% | 87,741,808 |
| 2012-10-24 | 2012-10-19 | 13.562 | 6,602,231 | -18,953 | 0.27% | 89,540,634 |
| 2012-10-22 | 2012-10-18 | 13.311 | 6,621,184 | -1,115 | 0.27% | 88,134,758 |
| 2012-10-19 | 2012-10-17 | 12.863 | 6,622,299 | +1,672 | 0.27% | 85,179,600 |
| 2012-10-18 | 2012-10-16 | 12.450 | 6,620,627 | +7,247 | 0.27% | 82,426,384 |
| 2012-10-17 | 2012-10-15 | 12.522 | 6,613,380 | -8,362 | 0.27% | 82,810,719 |
| 2012-10-16 | 2012-10-12 | 12.037 | 6,621,742 | -20,625 | 0.27% | 79,708,095 |
| 2012-10-15 | 2012-10-11 | 11.589 | 6,642,367 | -3,344 | 0.27% | 76,977,365 |
| 2012-10-12 | 2012-10-10 | 10.979 | 6,645,711 | -2,787 | 0.27% | 72,962,638 |
| 2012-10-11 | 2012-10-09 | 11.104 | 6,648,498 | -25,642 | 0.27% | 73,828,126 |
| 2012-10-09 | 2012-10-05 | 11.302 | 6,674,140 | -1,115 | 0.27% | 75,429,897 |
| 2012-10-08 | 2012-10-04 | 11.248 | 6,675,255 | -12,821 | 0.27% | 75,083,249 |
| 2012-10-05 | 2012-10-03 | 11.140 | 6,688,076 | -10,591 | 0.27% | 74,507,579 |
| 2012-10-04 | 2012-09-28 | 11.248 | 6,698,667 | -558 | 0.27% | 75,346,587 |
| 2012-10-03 | 2012-09-27 | 11.158 | 6,699,225 | -15,608 | 0.27% | 74,751,963 |
| 2012-09-28 | 2012-09-26 | 10.961 | 6,714,833 | -13,936 | 0.27% | 73,601,062 |
| 2012-09-27 | 2012-09-25 | 11.033 | 6,728,769 | -13,378 | 0.27% | 74,236,654 |
| 2012-09-26 | 2012-09-24 | 11.266 | 6,742,147 | -6,689 | 0.27% | 75,956,600 |
| 2012-09-25 | 2012-09-21 | 11.427 | 6,748,836 | -5,017 | 0.27% | 77,121,588 |
| 2012-09-21 | 2012-09-19 | 11.553 | 6,753,853 | -11,149 | 0.27% | 78,027,039 |
| 2012-09-20 | 2012-09-18 | 11.409 | 6,765,002 | -4,459 | 0.27% | 77,184,963 |
| 2012-09-18 | 2012-09-14 | 11.786 | 6,769,461 | -3,345 | 0.27% | 79,786,078 |
| 2012-09-17 | 2012-09-13 | 11.230 | 6,772,806 | +558 | 0.27% | 76,059,002 |
| 2012-09-14 | 2012-09-12 | 11.356 | 6,772,248 | -4,460 | 0.27% | 76,903,166 |
| 2012-09-13 | 2012-09-11 | 11.409 | 6,776,708 | -20,625 | 0.27% | 77,318,522 |
| 2012-09-12 | 2012-09-10 | 11.589 | 6,797,333 | -6,132 | 0.28% | 78,773,242 |
| 2012-09-11 | 2012-09-07 | 11.176 | 6,803,465 | -2,229 | 0.28% | 76,037,155 |
| 2012-09-10 | 2012-09-06 | 10.530 | 6,805,694 | -4,460 | 0.28% | 71,666,827 |
| 2012-09-07 | 2012-09-05 | 10.405 | 6,810,154 | -3,344 | 0.28% | 70,858,602 |
| 2012-09-06 | 2012-09-04 | 10.477 | 6,813,498 | -11,706 | 0.28% | 71,382,316 |
| 2012-09-05 | 2012-09-03 | 10.835 | 6,825,204 | -15,051 | 0.28% | 73,953,755 |
| 2012-09-04 | 2012-08-31 | 10.692 | 6,840,255 | -1,115 | 0.28% | 73,135,158 |
| 2012-09-03 | 2012-08-30 | 11.176 | 6,841,370 | -9,476 | 0.28% | 76,460,790 |
| 2012-08-31 | 2012-08-29 | 11.894 | 6,850,846 | -2,230 | 0.28% | 81,482,696 |
| 2012-08-29 | 2012-08-27 | 12.091 | 6,853,076 | -558 | 0.28% | 82,861,559 |
| 2012-08-28 | 2012-08-24 | 12.288 | 6,853,634 | -7,246 | 0.28% | 84,220,756 |
| 2012-08-27 | 2012-08-23 | 12.558 | 6,860,880 | -26,757 | 0.28% | 86,155,998 |
| 2012-08-24 | 2012-08-22 | 12.324 | 6,887,637 | -8,919 | 0.28% | 84,885,721 |
| 2012-08-23 | 2012-08-21 | 12.576 | 6,896,556 | -30,101 | 0.28% | 86,727,722 |
| 2012-08-22 | 2012-08-20 | 12.468 | 6,926,657 | -7,804 | 0.28% | 86,360,698 |
| 2012-08-21 | 2012-08-17 | 12.647 | 6,934,461 | -12,264 | 0.28% | 87,701,997 |
| 2012-08-20 | 2012-08-16 | 12.235 | 6,946,725 | -5,574 | 0.28% | 84,990,843 |
| 2012-08-17 | 2012-08-15 | 12.306 | 6,952,299 | -3,902 | 0.28% | 85,557,919 |
| 2012-08-16 | 2012-08-14 | 12.378 | 6,956,201 | -7,247 | 0.28% | 86,105,099 |
| 2012-08-15 | 2012-08-13 | 12.306 | 6,963,448 | -5,574 | 0.28% | 85,695,123 |
| 2012-08-14 | 2012-08-10 | 12.522 | 6,969,022 | -13,378 | 0.28% | 87,263,959 |
| 2012-08-13 | 2012-08-09 | 12.611 | 6,982,400 | -8,362 | 0.28% | 88,057,774 |
| 2012-08-10 | 2012-08-08 | 12.163 | 6,990,762 | -5,574 | 0.28% | 85,027,981 |
| 2012-08-09 | 2012-08-07 | 12.163 | 6,996,336 | -5,017 | 0.28% | 85,095,777 |
| 2012-08-08 | 2012-08-06 | 12.288 | 7,001,353 | -3,902 | 0.28% | 86,035,998 |
| 2012-08-07 | 2012-08-03 | 11.966 | 7,005,255 | -1,115 | 0.28% | 83,821,888 |
| 2012-08-06 | 2012-08-02 | 12.019 | 7,006,370 | -20,625 | 0.28% | 84,212,299 |
| 2012-08-03 | 2012-08-01 | 12.306 | 7,026,995 | -7,804 | 0.28% | 86,477,159 |
| 2012-08-02 | 2012-07-31 | 12.253 | 7,034,799 | -1,115 | 0.29% | 86,194,599 |
| 2012-08-01 | 2012-07-30 | 12.037 | 7,035,914 | -4,459 | 0.29% | 84,693,620 |
| 2012-07-31 | 2012-07-27 | 12.235 | 7,040,373 | -3,345 | 0.29% | 86,136,595 |
| 2012-07-30 | 2012-07-26 | 12.055 | 7,043,718 | -11,706 | 0.29% | 84,913,920 |
| 2012-07-27 | 2012-07-25 | 12.091 | 7,055,424 | -6,132 | 0.29% | 85,308,179 |
| 2012-07-25 | 2012-07-23 | 12.199 | 7,061,556 | -10,591 | 0.29% | 86,142,402 |
| 2012-07-24 | 2012-07-20 | 12.791 | 7,072,147 | -558 | 0.29% | 90,458,309 |
| 2012-07-23 | 2012-07-19 | 12.719 | 7,072,705 | -5,574 | 0.29% | 89,957,926 |
| 2012-07-19 | 2012-07-17 | 12.414 | 7,078,279 | -9,476 | 0.29% | 87,870,162 |
| 2012-07-17 | 2012-07-13 | 12.432 | 7,087,755 | -10,034 | 0.29% | 88,114,947 |
| 2012-07-13 | 2012-07-11 | 12.737 | 7,097,789 | -7,247 | 0.29% | 90,404,300 |
| 2012-07-12 | 2012-07-10 | 12.109 | 7,105,036 | -5,574 | 0.29% | 86,035,505 |
| 2012-07-11 | 2012-07-09 | 12.199 | 7,110,610 | -6,132 | 0.29% | 86,740,801 |
| 2012-07-09 | 2012-07-05 | 12.109 | 7,116,742 | -3,902 | 0.29% | 86,177,254 |
| 2012-07-06 | 2012-07-04 | 12.342 | 7,120,644 | -557 | 0.29% | 87,885,123 |
| 2012-07-05 | 2012-07-03 | 12.163 | 7,121,201 | -3,902 | 0.29% | 86,614,498 |
| 2012-07-04 | 2012-06-29 | 12.145 | 7,125,103 | -5,575 | 0.29% | 86,534,138 |
| 2012-07-03 | 2012-06-28 | 11.948 | 7,130,678 | -8,361 | 0.29% | 85,194,726 |
| 2012-06-29 | 2012-06-27 | 12.163 | 7,139,039 | -1,672 | 0.29% | 86,831,460 |
| 2012-06-28 | 2012-06-26 | 11.822 | 7,140,711 | -168,902 | 0.29% | 84,417,896 |
| 2012-06-27 | 2012-06-25 | 11.822 | 7,309,613 | -2,230 | 0.30% | 86,414,666 |
| 2012-06-26 | 2012-06-22 | 11.966 | 7,311,843 | -9,476 | 0.30% | 87,490,389 |
| 2012-06-25 | 2012-06-21 | 12.127 | 7,321,319 | -1,673 | 0.30% | 88,785,834 |
| 2012-06-22 | 2012-06-20 | 12.324 | 7,322,992 | -2,229 | 0.30% | 90,251,193 |
| 2012-06-21 | 2012-06-19 | 12.163 | 7,325,221 | -4,460 | 0.30% | 89,095,974 |
| 2012-06-20 | 2012-06-18 | 12.145 | 7,329,681 | -2,787 | 0.30% | 89,018,731 |
| 2012-06-18 | 2012-06-14 | 12.199 | 7,332,468 | -3,345 | 0.30% | 89,447,199 |
| 2012-06-15 | 2012-06-13 | 12.324 | 7,335,813 | -2,787 | 0.30% | 90,409,204 |
| 2012-06-14 | 2012-06-12 | 12.486 | 7,338,600 | -4,459 | 0.30% | 91,628,402 |
| 2012-06-13 | 2012-06-11 | 12.809 | 7,343,059 | +1,672 | 0.30% | 94,055,216 |
| 2012-06-12 | 2012-06-08 | 12.324 | 7,341,387 | -11,149 | 0.30% | 90,477,900 |
| 2012-06-11 | 2012-06-07 | 13.147 | 7,352,536 | -10,033 | 0.30% | 96,667,297 |
| 2012-06-08 | 2012-06-06 | 12.851 | 7,362,569 | +232,045 | 0.30% | 94,617,816 |
| 2012-06-07 | 2012-06-05 | 12.777 | 7,130,524 | -1,620 | 0.30% | 91,107,600 |
| 2012-06-06 | 2012-06-04 | 12.648 | 7,132,144 | -540 | 0.30% | 90,203,809 |
| 2012-06-05 | 2012-06-01 | 13.110 | 7,132,684 | -11,881 | 0.30% | 93,512,638 |
| 2012-06-04 | 2012-05-31 | 13.518 | 7,144,565 | -5,400 | 0.30% | 96,579,004 |
| 2012-06-01 | 2012-05-30 | 13.870 | 7,149,965 | -3,240 | 0.30% | 99,167,600 |
| 2012-05-31 | 2012-05-29 | 13.777 | 7,153,205 | -2,700 | 0.30% | 98,550,238 |
| 2012-05-30 | 2012-05-28 | 13.555 | 7,155,905 | -11,881 | 0.30% | 96,997,316 |
| 2012-05-29 | 2012-05-25 | 13.388 | 7,167,786 | -16,201 | 0.30% | 95,963,791 |
| 2012-05-28 | 2012-05-24 | 13.333 | 7,183,987 | -540 | 0.30% | 95,781,603 |
| 2012-05-24 | 2012-05-22 | 13.351 | 7,184,527 | -2,160 | 0.30% | 95,921,843 |
| 2012-05-23 | 2012-05-21 | 12.388 | 7,186,687 | -3,240 | 0.30% | 89,030,521 |
| 2012-05-22 | 2012-05-18 | 12.055 | 7,189,927 | -2,700 | 0.30% | 86,674,139 |
| 2012-05-21 | 2012-05-17 | 12.222 | 7,192,627 | -11,341 | 0.30% | 87,905,398 |
| 2012-05-18 | 2012-05-16 | 11.870 | 7,203,968 | -8,100 | 0.30% | 85,509,403 |
| 2012-05-17 | 2012-05-15 | 12.499 | 7,212,068 | -3,780 | 0.30% | 90,146,248 |
| 2012-05-16 | 2012-05-14 | 12.314 | 7,215,848 | -2,701 | 0.30% | 88,857,295 |
| 2012-05-15 | 2012-05-11 | 12.333 | 7,218,549 | -3,780 | 0.30% | 89,024,226 |
| 2012-05-14 | 2012-05-10 | 12.481 | 7,222,329 | -19,441 | 0.30% | 90,140,764 |
| 2012-05-11 | 2012-05-09 | 12.629 | 7,241,770 | -14,040 | 0.30% | 91,456,204 |
| 2012-05-10 | 2012-05-08 | 12.999 | 7,255,810 | +1,080 | 0.30% | 94,320,715 |
| 2012-05-09 | 2012-05-07 | 13.110 | 7,254,730 | +2,160 | 0.30% | 95,112,715 |
| 2012-05-04 | 2012-05-02 | 14.370 | 7,252,570 | -4,860 | 0.30% | 104,216,797 |
| 2012-05-02 | 2012-04-27 | 14.055 | 7,257,430 | -24,302 | 0.30% | 102,002,003 |
| 2012-04-30 | 2012-04-26 | 14.481 | 7,281,732 | -3,780 | 0.30% | 105,444,884 |
| 2012-04-27 | 2012-04-25 | 14.444 | 7,285,512 | -38,342 | 0.30% | 105,229,801 |
| 2012-04-26 | 2012-04-24 | 14.370 | 7,323,854 | -24,301 | 0.31% | 105,241,122 |
| 2012-04-25 | 2012-04-23 | 14.333 | 7,348,155 | -5,400 | 0.31% | 105,318,178 |
| 2012-04-24 | 2012-04-20 | 14.407 | 7,353,555 | -18,901 | 0.31% | 105,940,254 |
| 2012-04-23 | 2012-04-19 | 14.296 | 7,372,456 | -1,620 | 0.31% | 105,393,435 |
| 2012-04-20 | 2012-04-18 | 14.055 | 7,374,076 | -12,421 | 0.31% | 103,641,444 |
| 2012-04-19 | 2012-04-17 | 13.647 | 7,386,497 | -4,860 | 0.31% | 100,806,859 |
| 2012-04-18 | 2012-04-16 | 13.888 | 7,391,357 | -1,080 | 0.31% | 102,652,495 |
| 2012-04-17 | 2012-04-13 | 14.221 | 7,392,437 | -1,620 | 0.31% | 105,131,515 |
| 2012-04-16 | 2012-04-12 | 13.888 | 7,394,057 | -5,401 | 0.31% | 102,689,994 |
| 2012-04-13 | 2012-04-11 | 13.647 | 7,399,458 | -4,320 | 0.31% | 100,983,744 |
| 2012-04-12 | 2012-04-10 | 13.833 | 7,403,778 | -5,940 | 0.31% | 102,413,701 |
| 2012-04-11 | 2012-04-05 | 14.296 | 7,409,718 | -7,561 | 0.31% | 105,926,116 |
| 2012-04-10 | 2012-04-03 | 14.518 | 7,417,279 | -3,240 | 0.31% | 107,682,405 |
| 2012-04-05 | 2012-04-02 | 13.944 | 7,420,519 | -4,860 | 0.31% | 103,469,733 |
| 2012-04-03 | 2012-03-30 | 14.425 | 7,425,379 | +1,620 | 0.31% | 107,112,499 |
| 2012-04-02 | 2012-03-29 | 13.814 | 7,423,759 | -8,640 | 0.31% | 102,552,620 |
| 2012-03-30 | 2012-03-28 | 13.647 | 7,432,399 | -6,481 | 0.31% | 101,433,304 |
| 2012-03-29 | 2012-03-27 | 13.388 | 7,438,880 | -2,160 | 0.31% | 99,593,253 |
| 2012-03-28 | 2012-03-26 | 12.740 | 7,441,040 | -1,620 | 0.31% | 94,799,522 |
| 2012-03-27 | 2012-03-23 | 12.777 | 7,442,660 | -3,780 | 0.31% | 95,095,801 |
| 2012-03-26 | 2012-03-22 | 12.685 | 7,446,440 | +540 | 0.31% | 94,454,648 |
| 2012-03-23 | 2012-03-21 | 12.444 | 7,445,900 | -540 | 0.31% | 92,655,359 |
| 2012-03-20 | 2012-03-16 | 13.740 | 7,446,440 | -6,480 | 0.31% | 102,314,378 |
| 2012-03-19 | 2012-03-15 | 13.462 | 7,452,920 | -9,721 | 0.31% | 100,333,264 |
| 2012-03-16 | 2012-03-14 | 13.796 | 7,462,641 | -7,020 | 0.31% | 102,951,550 |
| 2012-03-15 | 2012-03-13 | 14.110 | 7,469,661 | -5,401 | 0.31% | 105,399,835 |
| 2012-03-14 | 2012-03-12 | 14.129 | 7,475,062 | -6,480 | 0.31% | 105,614,466 |
| 2012-03-13 | 2012-03-09 | 14.462 | 7,481,542 | -3,780 | 0.31% | 108,199,741 |
| 2012-03-12 | 2012-03-08 | 14.351 | 7,485,322 | -1,620 | 0.31% | 107,422,748 |
| 2012-03-09 | 2012-03-07 | 13.851 | 7,486,942 | -3,780 | 0.31% | 103,702,717 |
| 2012-03-08 | 2012-03-06 | 13.944 | 7,490,722 | -5,941 | 0.31% | 104,448,624 |
| 2012-03-07 | 2012-03-05 | 14.425 | 7,496,663 | -3,780 | 0.31% | 108,140,784 |
| 2012-03-06 | 2012-03-02 | 14.462 | 7,500,443 | +1,080 | 0.31% | 108,473,091 |
| 2012-03-05 | 2012-03-01 | 14.221 | 7,499,363 | -1,620 | 0.31% | 106,652,162 |
| 2012-03-02 | 2012-02-29 | 14.703 | 7,500,983 | -6,480 | 0.31% | 110,286,601 |
| 2012-03-01 | 2012-02-28 | 14.555 | 7,507,463 | -1,080 | 0.31% | 109,269,716 |
| 2012-02-29 | 2012-02-27 | 14.481 | 7,508,543 | +8,640 | 0.31% | 108,729,276 |
| 2012-02-28 | 2012-02-24 | 14.721 | 7,499,903 | -2,160 | 0.31% | 110,409,602 |
| 2012-02-27 | 2012-02-23 | 14.425 | 7,502,063 | -4,320 | 0.31% | 108,218,680 |
| 2012-02-24 | 2012-02-22 | 14.629 | 7,506,383 | -3,780 | 0.31% | 109,809,997 |
| 2012-02-23 | 2012-02-21 | 14.240 | 7,510,163 | -7,561 | 0.31% | 106,944,824 |
| 2012-02-22 | 2012-02-20 | 13.999 | 7,517,724 | -3,240 | 0.31% | 105,242,763 |
| 2012-02-21 | 2012-02-17 | 14.147 | 7,520,964 | -19,441 | 0.31% | 106,402,281 |
| 2012-02-20 | 2012-02-16 | 13.222 | 7,540,405 | +15,121 | 0.32% | 99,695,821 |
| 2012-02-17 | 2012-02-15 | 13.481 | 7,525,284 | +1,620 | 0.31% | 101,446,798 |
| 2012-02-16 | 2012-02-14 | 13.222 | 7,523,664 | -540 | 0.31% | 99,474,479 |
| 2012-02-15 | 2012-02-13 | 13.759 | 7,524,204 | -4,860 | 0.31% | 103,522,188 |
| 2012-02-14 | 2012-02-10 | 14.018 | 7,529,064 | -25,382 | 0.31% | 105,540,935 |
| 2012-02-10 | 2012-02-08 | 14.444 | 7,554,446 | -2,160 | 0.32% | 109,114,205 |
| 2012-02-08 | 2012-02-06 | 13.981 | 7,556,606 | -9,180 | 0.32% | 105,647,153 |
| 2012-02-07 | 2012-02-03 | 14.055 | 7,565,786 | -4,320 | 0.32% | 106,335,897 |
| 2012-02-06 | 2012-02-02 | 13.888 | 7,570,106 | -5,941 | 0.32% | 105,134,994 |
| 2012-02-03 | 2012-02-01 | 13.314 | 7,576,047 | -3,780 | 0.32% | 100,868,513 |
| 2012-02-02 | 2012-01-31 | 13.351 | 7,579,827 | -7,560 | 0.32% | 101,199,561 |
| 2012-02-01 | 2012-01-30 | 13.573 | 7,587,387 | -5,941 | 0.32% | 102,986,495 |
| 2012-01-31 | 2012-01-27 | 13.833 | 7,593,328 | -8,100 | 0.32% | 105,035,675 |
| 2012-01-30 | 2012-01-26 | 13.462 | 7,601,428 | -15,661 | 0.32% | 102,332,519 |
| 2012-01-27 | 2012-01-20 | 12.796 | 7,617,089 | -11,340 | 0.32% | 97,465,552 |
| 2012-01-26 | 2012-01-19 | 12.759 | 7,628,429 | -4,321 | 0.32% | 97,328,135 |
| 2012-01-20 | 2012-01-18 | 12.592 | 7,632,750 | -4,320 | 0.32% | 96,111,204 |
| 2012-01-19 | 2012-01-17 | 12.870 | 7,637,070 | -10,260 | 0.32% | 98,286,902 |
| 2012-01-18 | 2012-01-16 | 12.740 | 7,647,330 | -3,781 | 0.32% | 97,427,675 |
| 2012-01-17 | 2012-01-13 | 12.666 | 7,651,111 | -3,240 | 0.32% | 96,909,125 |
| 2012-01-16 | 2012-01-12 | 12.610 | 7,654,351 | -36,182 | 0.32% | 96,524,943 |
| 2012-01-13 | 2012-01-11 | 12.407 | 7,690,533 | -7,560 | 0.32% | 95,414,705 |
| 2012-01-09 | 2012-01-05 | 11.796 | 7,698,093 | -8,640 | 0.32% | 90,804,350 |
| 2012-01-06 | 2012-01-04 | 11.648 | 7,706,733 | -5,401 | 0.32% | 89,764,585 |
| 2012-01-04 | 2011-12-30 | 11.240 | 7,712,134 | -2,700 | 0.32% | 86,685,673 |
| 2011-12-30 | 2011-12-28 | 11.166 | 7,714,834 | -3,780 | 0.32% | 86,144,582 |
| 2011-12-28 | 2011-12-22 | 11.148 | 7,718,614 | -56,703 | 0.32% | 86,043,860 |
| 2011-12-23 | 2011-12-21 | 11.259 | 7,775,317 | -6,480 | 0.33% | 87,539,841 |
| 2011-12-22 | 2011-12-20 | 10.814 | 7,781,797 | -11,341 | 0.33% | 84,154,397 |
| 2011-12-21 | 2011-12-19 | 10.981 | 7,793,138 | -540 | 0.33% | 85,575,832 |
| 2011-12-20 | 2011-12-16 | 10.888 | 7,793,678 | -8,100 | 0.33% | 84,860,161 |
| 2011-12-19 | 2011-12-15 | 10.666 | 7,801,778 | -14,041 | 0.33% | 83,214,717 |
| 2011-12-16 | 2011-12-14 | 10.999 | 7,815,819 | -2,700 | 0.33% | 85,969,620 |
| 2011-12-15 | 2011-12-13 | 11.129 | 7,818,519 | -3,780 | 0.33% | 87,012,778 |
| 2011-12-14 | 2011-12-12 | 11.074 | 7,822,299 | -8,101 | 0.33% | 86,620,296 |
| 2011-12-13 | 2011-12-09 | 11.092 | 7,830,400 | -7,560 | 0.33% | 86,855,003 |
| 2011-12-12 | 2011-12-08 | 11.370 | 7,837,960 | -4,320 | 0.33% | 89,115,959 |
| 2011-12-09 | 2011-12-07 | 11.296 | 7,842,280 | -6,481 | 0.33% | 88,584,196 |
| 2011-12-08 | 2011-12-06 | 11.074 | 7,848,761 | -3,780 | 0.33% | 86,913,324 |
| 2011-12-06 | 2011-12-02 | 11.462 | 7,852,541 | -3,240 | 0.33% | 90,008,791 |
| 2011-12-05 | 2011-12-01 | 11.314 | 7,855,781 | -4,320 | 0.33% | 88,882,170 |
| 2011-12-02 | 2011-11-30 | 10.592 | 7,860,101 | -2,160 | 0.33% | 83,254,597 |
| 2011-12-01 | 2011-11-29 | 10.333 | 7,862,261 | -5,401 | 0.33% | 81,239,216 |
| 2011-11-30 | 2011-11-28 | 9.907 | 7,867,662 | -10,800 | 0.33% | 77,944,154 |
| 2011-11-29 | 2011-11-25 | 9.685 | 7,878,462 | -10,801 | 0.33% | 76,300,468 |
| 2011-11-28 | 2011-11-24 | 9.870 | 7,889,263 | -1,620 | 0.33% | 77,865,973 |
| 2011-11-23 | 2011-11-21 | 10.148 | 7,890,883 | -2,160 | 0.33% | 80,073,762 |
| 2011-11-22 | 2011-11-18 | 10.407 | 7,893,043 | -540 | 0.33% | 82,141,921 |
| 2011-11-21 | 2011-11-17 | 10.685 | 7,893,583 | -2,160 | 0.33% | 84,340,090 |
| 2011-11-18 | 2011-11-16 | 10.888 | 7,895,743 | -1,080 | 0.33% | 85,971,479 |
| 2011-11-17 | 2011-11-15 | 11.333 | 7,896,823 | -15,661 | 0.33% | 89,492,758 |
| 2011-11-16 | 2011-11-14 | 11.240 | 7,912,484 | -5,400 | 0.33% | 88,937,641 |
| 2011-11-15 | 2011-11-11 | 11.092 | 7,917,884 | -12,961 | 0.33% | 87,825,378 |
| 2011-11-14 | 2011-11-10 | 10.666 | 7,930,845 | -2,160 | 0.33% | 84,591,361 |
| 2011-11-09 | 2011-11-07 | 11.314 | 7,933,005 | -540 | 0.33% | 89,755,900 |
| 2011-11-08 | 2011-11-04 | 11.685 | 7,933,545 | -9,180 | 0.33% | 92,700,210 |
| 2011-11-04 | 2011-11-02 | 11.259 | 7,942,725 | -3,241 | 0.33% | 89,424,635 |
| 2011-11-03 | 2011-11-01 | 10.944 | 7,945,966 | -5,400 | 0.33% | 86,959,744 |
| 2011-11-01 | 2011-10-28 | 11.314 | 7,951,366 | -7,560 | 0.33% | 89,963,641 |
| 2011-10-31 | 2011-10-27 | 10.740 | 7,958,926 | -22,681 | 0.33% | 85,480,397 |
| 2011-10-28 | 2011-10-26 | 10.148 | 7,981,607 | -1,621 | 0.33% | 80,994,395 |
| 2011-10-27 | 2011-10-25 | 9.925 | 7,983,228 | -2,700 | 0.33% | 79,236,885 |
| 2011-10-26 | 2011-10-24 | 9.444 | 7,985,928 | -2,700 | 0.33% | 75,418,803 |
| 2011-10-24 | 2011-10-20 | 9.092 | 7,988,628 | -12,420 | 0.33% | 72,633,632 |
| 2011-10-21 | 2011-10-19 | 9.240 | 8,001,048 | -4,861 | 0.33% | 73,931,836 |
| 2011-10-20 | 2011-10-18 | 9.111 | 8,005,909 | -16,201 | 0.33% | 72,939,003 |
| 2011-10-19 | 2011-10-17 | 9.537 | 8,022,110 | -3,780 | 0.34% | 76,503,254 |
| 2011-10-18 | 2011-10-14 | 9.611 | 8,025,890 | -4,320 | 0.34% | 77,133,783 |
| 2011-10-17 | 2011-10-13 | 9.648 | 8,030,210 | -1,080 | 0.34% | 77,472,701 |
| 2011-10-12 | 2011-10-10 | 8.314 | 8,031,290 | -1,080 | 0.34% | 66,775,280 |
| 2011-10-11 | 2011-10-07 | 8.518 | 8,032,370 | -5,940 | 0.34% | 68,420,400 |
| 2011-10-10 | 2011-10-06 | 8.407 | 8,038,310 | +540 | 0.34% | 67,577,897 |
| 2011-10-07 | 2011-10-04 | 7.963 | 8,037,770 | -6,481 | 0.34% | 64,001,197 |
| 2011-10-06 | 2011-10-03 | 8.685 | 8,044,251 | -12,420 | 0.34% | 69,862,243 |
| 2011-10-04 | 2011-09-30 | 9.500 | 8,056,671 | -6,481 | 0.34% | 76,534,467 |
| 2011-09-28 | 2011-09-26 | 9.018 | 8,063,152 | -18,361 | 0.34% | 72,713,973 |
| 2011-09-23 | 2011-09-21 | 9.629 | 8,081,513 | -4,860 | 0.34% | 77,818,004 |
| 2011-09-22 | 2011-09-20 | 9.555 | 8,086,373 | -540 | 0.34% | 77,265,842 |
| 2011-09-20 | 2011-09-16 | 10.055 | 8,086,913 | +86,405 | 0.34% | 81,314,252 |
| 2011-09-19 | 2011-09-15 | 9.925 | 8,000,508 | -4,861 | 0.33% | 79,408,396 |
| 2011-09-16 | 2011-09-14 | 9.518 | 8,005,369 | -11,880 | 0.33% | 76,195,363 |
| 2011-09-14 | 2011-09-09 | 9.666 | 8,017,249 | -2,700 | 0.34% | 77,496,117 |
| 2011-09-12 | 2011-09-08 | 10.055 | 8,019,949 | -5,401 | 0.34% | 80,640,926 |
| 2011-09-09 | 2011-09-07 | 10.185 | 8,025,350 | -15,660 | 0.34% | 81,735,503 |
| 2011-09-06 | 2011-09-02 | 10.888 | 8,041,010 | +5,400 | 0.34% | 87,553,195 |
| 2011-09-05 | 2011-09-01 | 10.925 | 8,035,610 | -6,481 | 0.34% | 87,791,998 |
| 2011-09-02 | 2011-08-31 | 10.444 | 8,042,091 | -540 | 0.34% | 83,990,885 |
| 2011-09-01 | 2011-08-30 | 9.722 | 8,042,631 | -540 | 0.34% | 78,188,254 |
| 2011-08-30 | 2011-08-26 | 9.333 | 8,043,171 | +15,661 | 0.34% | 75,065,764 |
| 2011-08-29 | 2011-08-25 | 9.351 | 8,027,510 | -8,100 | 0.34% | 75,068,252 |
| 2011-08-25 | 2011-08-23 | 9.500 | 8,035,610 | -6,481 | 0.34% | 76,334,398 |
| 2011-08-24 | 2011-08-22 | 9.296 | 8,042,091 | +10,801 | 0.34% | 74,757,844 |
| 2011-08-23 | 2011-08-19 | 9.092 | 8,031,290 | -8,640 | 0.34% | 73,021,520 |
| 2011-08-22 | 2011-08-18 | 9.777 | 8,039,930 | -4,321 | 0.34% | 78,608,636 |
| 2011-08-19 | 2011-08-17 | 9.814 | 8,044,251 | -1,620 | 0.34% | 78,948,803 |
| 2011-08-18 | 2011-08-16 | 9.833 | 8,045,871 | -2,160 | 0.34% | 79,113,693 |
| 2011-08-16 | 2011-08-12 | 9.203 | 8,048,031 | -10,260 | 0.34% | 74,067,911 |
| 2011-08-15 | 2011-08-11 | 9.500 | 8,058,291 | -29,162 | 0.34% | 76,549,856 |
| 2011-08-12 | 2011-08-10 | 10.037 | 8,087,453 | -3,240 | 0.34% | 81,169,921 |
| 2011-08-10 | 2011-08-08 | 10.907 | 8,090,693 | -1,080 | 0.34% | 88,243,980 |
| 2011-08-09 | 2011-08-05 | 11.277 | 8,091,773 | -14,581 | 0.34% | 91,252,559 |
| 2011-08-08 | 2011-08-04 | 11.777 | 8,106,354 | -2,700 | 0.34% | 95,469,962 |
| 2011-08-05 | 2011-08-03 | 11.870 | 8,109,054 | -5,400 | 0.34% | 96,252,560 |
| 2011-08-04 | 2011-08-02 | 12.222 | 8,114,454 | -25,922 | 0.34% | 99,171,597 |
| 2011-08-03 | 2011-08-01 | 12.388 | 8,140,376 | -18,361 | 0.34% | 100,845,065 |
| 2011-08-02 | 2011-07-29 | 12.240 | 8,158,737 | -12,420 | 0.34% | 99,863,886 |
| 2011-08-01 | 2011-07-28 | 12.259 | 8,171,157 | -9,721 | 0.34% | 100,167,218 |
| 2011-07-29 | 2011-07-27 | 12.296 | 8,180,878 | -22,141 | 0.34% | 100,589,365 |
| 2011-07-28 | 2011-07-26 | 12.240 | 8,203,019 | -4,860 | 0.34% | 100,405,903 |
| 2011-07-27 | 2011-07-25 | 12.370 | 8,207,879 | -22,141 | 0.34% | 101,529,320 |
| 2011-07-26 | 2011-07-22 | 12.722 | 8,230,020 | -8,641 | 0.34% | 104,698,798 |
| 2011-07-25 | 2011-07-21 | 12.444 | 8,238,661 | -7,020 | 0.34% | 102,520,325 |
| 2011-07-22 | 2011-07-20 | 12.407 | 8,245,681 | +540 | 0.34% | 102,302,301 |
| 2011-07-21 | 2011-07-19 | 12.055 | 8,245,141 | -11,340 | 0.34% | 99,394,681 |
| 2011-07-19 | 2011-07-15 | 12.055 | 8,256,481 | -4,321 | 0.35% | 99,531,384 |
| 2011-07-18 | 2011-07-14 | 12.259 | 8,260,802 | -1,620 | 0.35% | 101,266,144 |
| 2011-07-15 | 2011-07-13 | 12.277 | 8,262,422 | +1,080 | 0.35% | 101,439,003 |
| 2011-07-14 | 2011-07-12 | 12.129 | 8,261,342 | -29,701 | 0.35% | 100,201,903 |
| 2011-07-13 | 2011-07-11 | 12.610 | 8,291,043 | -2,700 | 0.35% | 104,553,927 |
| 2011-07-12 | 2011-07-08 | 12.833 | 8,293,743 | -4,861 | 0.35% | 106,430,935 |
| 2011-07-08 | 2011-07-06 | 12.685 | 8,298,604 | -3,780 | 0.35% | 105,263,955 |
| 2011-07-07 | 2011-07-05 | 12.851 | 8,302,384 | -4,860 | 0.35% | 106,695,562 |
| 2011-07-06 | 2011-07-04 | 12.796 | 8,307,244 | -15,661 | 0.35% | 106,296,529 |
| 2011-07-05 | 2011-06-30 | 12.388 | 8,322,905 | -3,780 | 0.35% | 103,106,281 |
| 2011-07-04 | 2011-06-29 | 12.296 | 8,326,685 | -7,020 | 0.35% | 102,382,159 |
| 2011-06-30 | 2011-06-28 | 12.555 | 8,333,705 | -5,401 | 0.35% | 104,628,955 |
| 2011-06-29 | 2011-06-27 | 12.759 | 8,339,106 | -7,020 | 0.35% | 106,395,384 |
| 2011-06-28 | 2011-06-24 | 12.759 | 8,346,126 | -12,961 | 0.35% | 106,484,949 |
| 2011-06-27 | 2011-06-23 | 12.296 | 8,359,087 | +10,801 | 0.35% | 102,780,563 |
| 2011-06-23 | 2011-06-21 | 12.148 | 8,348,286 | -21,601 | 0.35% | 101,411,038 |
| 2011-06-22 | 2011-06-20 | 11.962 | 8,369,887 | -15,121 | 0.35% | 100,123,537 |
| 2011-06-21 | 2011-06-17 | 11.870 | 8,385,008 | -3,240 | 0.35% | 99,528,069 |
| 2011-06-20 | 2011-06-16 | 12.166 | 8,388,248 | -1,620 | 0.35% | 102,051,807 |
| 2011-06-17 | 2011-06-15 | 12.370 | 8,389,868 | -2,700 | 0.35% | 103,780,476 |
| 2011-06-16 | 2011-06-14 | 12.425 | 8,392,568 | -5,401 | 0.35% | 104,280,105 |
| 2011-06-15 | 2011-06-13 | 12.259 | 8,397,969 | -1,080 | 0.35% | 102,947,623 |
| 2011-06-13 | 2011-06-09 | 12.796 | 8,399,049 | -3,780 | 0.35% | 107,471,233 |
| 2011-06-10 | 2011-06-08 | 13.110 | 8,402,829 | -1,620 | 0.35% | 110,164,800 |
| 2011-06-09 | 2011-06-07 | 13.277 | 8,404,449 | -3,240 | 0.35% | 111,586,709 |
| 2011-06-08 | 2011-06-03 | 13.166 | 8,407,689 | -5,400 | 0.35% | 110,695,587 |
| 2011-06-07 | 2011-06-02 | 13.203 | 8,413,089 | -8,641 | 0.35% | 111,078,264 |
| 2011-06-03 | 2011-06-01 | 13.259 | 8,421,730 | -4,320 | 0.35% | 111,660,201 |
| 2011-06-02 | 2011-05-31 | 13.055 | 8,426,050 | -5,940 | 0.35% | 110,001,148 |
| 2011-06-01 | 2011-05-30 | 12.888 | 8,431,990 | -4,861 | 0.35% | 108,673,434 |
| 2011-05-30 | 2011-05-26 | 12.685 | 8,436,851 | -4,860 | 0.35% | 107,017,554 |
| 2011-05-27 | 2011-05-25 | 12.703 | 8,441,711 | -5,400 | 0.35% | 107,235,521 |
| 2011-05-25 | 2011-05-23 | 12.536 | 8,447,111 | -3,240 | 0.35% | 105,896,337 |
| 2011-05-24 | 2011-05-20 | 12.740 | 8,450,351 | -3,241 | 0.35% | 107,658,235 |
| 2011-05-23 | 2011-05-19 | 12.777 | 8,453,592 | -3,780 | 0.35% | 108,012,606 |
| 2011-05-20 | 2011-05-18 | 12.610 | 8,457,372 | -9,720 | 0.35% | 106,651,413 |
| 2011-05-19 | 2011-05-17 | 12.518 | 8,467,092 | -3,240 | 0.35% | 105,990,037 |
| 2011-05-18 | 2011-05-16 | 12.444 | 8,470,332 | -1,080 | 0.35% | 105,403,195 |
| 2011-05-16 | 2011-05-12 | 12.610 | 8,471,412 | -1,621 | 0.35% | 106,828,464 |
| 2011-05-13 | 2011-05-11 | 12.629 | 8,473,033 | -11,880 | 0.35% | 107,005,806 |
| 2011-05-12 | 2011-05-09 | 12.629 | 8,484,913 | -1,080 | 0.35% | 107,155,838 |
| 2011-05-11 | 2011-05-06 | 12.592 | 8,485,993 | -28,082 | 0.35% | 106,855,197 |
| 2011-05-03 | 2011-04-28 | 13.351 | 8,514,075 | -8,100 | 0.36% | 113,672,865 |
| 2011-04-29 | 2011-04-27 | 14.101 | 8,522,175 | -7,560 | 0.36% | 120,174,449 |
| 2011-04-28 | 2011-04-26 | 14.120 | 8,529,735 | +187,000 | 0.36% | 120,443,159 |
| 2011-04-27 | 2011-04-21 | 14.234 | 8,342,735 | -2,631 | 0.36% | 118,753,947 |
| 2011-04-26 | 2011-04-20 | 14.120 | 8,345,366 | -12,629 | 0.36% | 117,839,798 |
| 2011-04-21 | 2011-04-19 | 14.025 | 8,357,995 | -8,419 | 0.36% | 117,223,924 |
| 2011-04-20 | 2011-04-18 | 14.329 | 8,366,414 | -2,105 | 0.36% | 119,886,004 |
| 2011-04-19 | 2011-04-15 | 14.348 | 8,368,519 | -15,259 | 0.36% | 120,075,207 |
| 2011-04-18 | 2011-04-14 | 14.329 | 8,383,778 | -24,205 | 0.36% | 120,134,820 |
| 2011-04-15 | 2011-04-13 | 14.101 | 8,407,983 | -16,312 | 0.36% | 118,564,184 |
| 2011-04-14 | 2011-04-12 | 14.044 | 8,424,295 | +11,577 | 0.36% | 118,313,906 |
| 2011-04-13 | 2011-04-11 | 14.063 | 8,412,718 | -1,053 | 0.36% | 118,311,194 |
| 2011-04-12 | 2011-04-08 | 14.063 | 8,413,771 | -7,366 | 0.36% | 118,326,003 |
| 2011-04-11 | 2011-04-07 | 14.139 | 8,421,137 | -22,627 | 0.36% | 119,069,753 |
| 2011-04-08 | 2011-04-06 | 14.120 | 8,443,764 | -1,052 | 0.36% | 119,229,215 |
| 2011-04-07 | 2011-04-04 | 13.835 | 8,444,816 | -7,367 | 0.36% | 116,836,720 |
| 2011-04-06 | 2011-04-01 | 14.006 | 8,452,183 | -526 | 0.36% | 118,384,315 |
| 2011-04-04 | 2011-03-31 | 14.101 | 8,452,709 | -5,788 | 0.36% | 119,194,882 |
| 2011-04-01 | 2011-03-30 | 13.702 | 8,458,497 | -2,631 | 0.36% | 115,900,751 |
| 2011-03-31 | 2011-03-29 | 13.873 | 8,461,128 | -4,209 | 0.36% | 117,384,002 |
| 2011-03-30 | 2011-03-28 | 14.063 | 8,465,337 | -12,629 | 0.36% | 119,051,195 |
| 2011-03-29 | 2011-03-25 | 14.177 | 8,477,966 | -32,624 | 0.36% | 120,195,521 |
| 2011-03-28 | 2011-03-24 | 13.911 | 8,510,590 | -12,102 | 0.37% | 118,393,684 |
| 2011-03-25 | 2011-03-23 | 13.759 | 8,522,692 | -526 | 0.37% | 117,266,279 |
| 2011-03-24 | 2011-03-22 | 14.006 | 8,523,218 | -5,788 | 0.37% | 119,379,257 |
| 2011-03-22 | 2011-03-18 | 13.132 | 8,529,006 | -527 | 0.37% | 112,004,186 |
| 2011-03-21 | 2011-03-17 | 12.999 | 8,529,533 | -526 | 0.37% | 110,876,406 |
| 2011-03-18 | 2011-03-16 | 13.607 | 8,530,059 | -9,997 | 0.37% | 116,070,764 |
| 2011-03-17 | 2011-03-15 | 13.455 | 8,540,056 | -19,469 | 0.37% | 114,908,396 |
| 2011-03-16 | 2011-03-14 | 13.702 | 8,559,525 | -29,467 | 0.37% | 117,285,066 |
| 2011-03-15 | 2011-03-11 | 13.322 | 8,588,992 | -2,105 | 0.37% | 114,424,231 |
| 2011-03-14 | 2011-03-10 | 13.170 | 8,591,097 | +11,050 | 0.37% | 113,146,114 |
| 2011-03-11 | 2011-03-09 | 12.201 | 8,580,047 | -6,840 | 0.37% | 104,684,524 |
| 2011-03-10 | 2011-03-08 | 11.878 | 8,586,887 | -13,155 | 0.37% | 101,993,748 |
| 2011-03-09 | 2011-03-07 | 11.251 | 8,600,042 | -7,893 | 0.37% | 96,756,481 |
| 2011-03-08 | 2011-03-04 | 11.232 | 8,607,935 | -4,735 | 0.37% | 96,681,693 |
| 2011-03-04 | 2011-03-02 | 10.719 | 8,612,670 | -1,053 | 0.37% | 92,315,515 |
| 2011-03-03 | 2011-03-01 | 11.137 | 8,613,723 | -3,683 | 0.37% | 95,928,202 |
| 2011-03-01 | 2011-02-25 | 10.757 | 8,617,406 | -9,998 | 0.37% | 92,693,818 |
| 2011-02-25 | 2011-02-23 | 11.270 | 8,627,404 | +7,893 | 0.37% | 97,228,283 |
| 2011-02-24 | 2011-02-22 | 11.441 | 8,619,511 | -7,893 | 0.37% | 98,613,621 |
| 2011-02-23 | 2011-02-21 | 11.650 | 8,627,404 | -27,888 | 0.37% | 100,507,483 |
| 2011-02-21 | 2011-02-17 | 11.650 | 8,655,292 | -1,578 | 0.37% | 100,832,372 |
| 2011-02-18 | 2011-02-16 | 11.536 | 8,656,870 | -10,524 | 0.37% | 99,863,636 |
| 2011-02-17 | 2011-02-15 | 11.574 | 8,667,394 | -3,683 | 0.37% | 100,314,478 |
| 2011-02-16 | 2011-02-14 | 11.764 | 8,671,077 | -37,360 | 0.37% | 102,005,004 |
| 2011-02-14 | 2011-02-10 | 11.593 | 8,708,437 | -526 | 0.37% | 100,955,001 |
| 2011-02-11 | 2011-02-09 | 11.935 | 8,708,963 | +3,683 | 0.37% | 103,940,278 |
| 2011-02-09 | 2011-02-07 | 12.011 | 8,705,280 | -78,928 | 0.37% | 104,558,082 |
| 2011-02-08 | 2011-02-02 | 12.106 | 8,784,208 | -3,157 | 0.38% | 106,340,777 |
| 2011-02-07 | 2011-01-31 | 11.973 | 8,787,365 | -3,158 | 0.38% | 105,209,995 |
| 2011-02-01 | 2011-01-28 | 12.068 | 8,790,523 | -1,052 | 0.38% | 106,083,106 |
| 2011-01-31 | 2011-01-27 | 12.163 | 8,791,575 | -2,631 | 0.38% | 106,931,201 |
| 2011-01-28 | 2011-01-26 | 12.220 | 8,794,206 | -4,736 | 0.38% | 107,464,592 |
| 2011-01-27 | 2011-01-25 | 12.163 | 8,798,942 | -4,209 | 0.38% | 107,020,805 |
| 2011-01-26 | 2011-01-24 | 12.296 | 8,803,151 | +2,631 | 0.38% | 108,243,099 |
| 2011-01-25 | 2011-01-21 | 12.410 | 8,800,520 | +1,052 | 0.38% | 109,214,248 |
| 2011-01-24 | 2011-01-20 | 12.543 | 8,799,468 | -3,683 | 0.38% | 110,371,803 |
| 2011-01-21 | 2011-01-19 | 12.866 | 8,803,151 | -17,891 | 0.38% | 113,262,099 |
| 2011-01-20 | 2011-01-18 | 12.600 | 8,821,042 | -1,052 | 0.38% | 111,145,326 |
| 2011-01-19 | 2011-01-17 | 12.695 | 8,822,094 | -6,314 | 0.38% | 111,996,881 |
| 2011-01-18 | 2011-01-14 | 12.866 | 8,828,408 | -5,262 | 0.38% | 113,587,058 |
| 2011-01-17 | 2011-01-13 | 12.942 | 8,833,670 | -2,631 | 0.38% | 114,326,279 |
| 2011-01-14 | 2011-01-12 | 12.847 | 8,836,301 | -12,102 | 0.38% | 113,520,680 |
| 2011-01-13 | 2011-01-11 | 12.657 | 8,848,403 | -7,893 | 0.38% | 111,994,555 |
| 2011-01-12 | 2011-01-10 | 12.600 | 8,856,296 | +1,578 | 0.38% | 111,589,527 |
| 2011-01-11 | 2011-01-07 | 12.790 | 8,854,718 | -5,788 | 0.38% | 113,252,445 |
| 2011-01-10 | 2011-01-06 | 12.866 | 8,860,506 | -3,683 | 0.38% | 114,000,033 |
| 2011-01-07 | 2011-01-05 | 12.904 | 8,864,189 | -9,998 | 0.38% | 114,384,339 |
| 2011-01-06 | 2011-01-04 | 12.942 | 8,874,187 | -10,523 | 0.38% | 114,850,654 |
| 2011-01-04 | 2010-12-31 | 12.923 | 8,884,710 | +2,630 | 0.38% | 114,817,994 |
| 2010-12-30 | 2010-12-28 | 12.448 | 8,882,080 | -12,102 | 0.38% | 110,564,006 |
| 2010-12-29 | 2010-12-24 | 12.543 | 8,894,182 | -8,945 | 0.38% | 111,559,802 |
| 2010-12-28 | 2010-12-22 | 12.714 | 8,903,127 | -17,364 | 0.38% | 113,194,799 |
| 2010-12-23 | 2010-12-21 | 12.752 | 8,920,491 | -37,360 | 0.38% | 113,754,626 |
| 2010-12-22 | 2010-12-20 | 12.638 | 8,957,851 | -2,105 | 0.38% | 113,209,603 |
| 2010-12-21 | 2010-12-17 | 12.714 | 8,959,956 | -4,735 | 0.38% | 113,917,326 |
| 2010-12-20 | 2010-12-16 | 12.676 | 8,964,691 | -5,262 | 0.38% | 113,636,787 |
| 2010-12-17 | 2010-12-15 | 12.866 | 8,969,953 | -3,157 | 0.39% | 115,408,188 |
| 2010-12-16 | 2010-12-14 | 13.094 | 8,973,110 | +2,631 | 0.39% | 117,495,166 |
| 2010-12-14 | 2010-12-10 | 12.999 | 8,970,479 | -10,524 | 0.39% | 116,608,316 |
| 2010-12-13 | 2010-12-09 | 13.189 | 8,981,003 | -14,733 | 0.39% | 118,451,918 |
| 2010-12-10 | 2010-12-08 | 12.847 | 8,995,736 | -2,105 | 0.39% | 115,568,954 |
| 2010-12-09 | 2010-12-07 | 12.885 | 8,997,841 | -3,157 | 0.39% | 115,937,997 |
| 2010-12-08 | 2010-12-06 | 12.847 | 9,000,998 | -1,579 | 0.39% | 115,636,556 |
| 2010-12-07 | 2010-12-03 | 13.094 | 9,002,577 | -3,157 | 0.39% | 117,881,011 |
| 2010-12-06 | 2010-12-02 | 13.246 | 9,005,734 | +4,736 | 0.39% | 119,291,549 |
| 2010-12-03 | 2010-12-01 | 12.980 | 9,000,998 | -2,105 | 0.39% | 116,833,976 |
| 2010-12-02 | 2010-11-30 | 12.847 | 9,003,103 | -9,998 | 0.39% | 115,663,599 |
| 2010-12-01 | 2010-11-29 | 12.999 | 9,013,101 | -3,157 | 0.39% | 117,162,364 |
| 2010-11-30 | 2010-11-26 | 12.904 | 9,016,258 | -4,209 | 0.39% | 116,346,652 |
| 2010-11-29 | 2010-11-25 | 12.923 | 9,020,467 | -15,786 | 0.39% | 116,572,395 |
| 2010-11-26 | 2010-11-24 | 12.942 | 9,036,253 | -21,048 | 0.39% | 116,948,130 |
| 2010-11-25 | 2010-11-23 | 12.885 | 9,057,301 | +527 | 0.39% | 116,704,145 |
| 2010-11-24 | 2010-11-22 | 13.265 | 9,056,774 | -9,472 | 0.39% | 120,139,754 |
| 2010-11-23 | 2010-11-19 | 13.341 | 9,066,246 | -22,626 | 0.39% | 120,954,602 |
| 2010-11-22 | 2010-11-18 | 13.322 | 9,088,872 | -3,157 | 0.39% | 121,083,730 |
| 2010-11-19 | 2010-11-17 | 13.170 | 9,092,029 | +5,262 | 0.39% | 119,743,468 |
| 2010-11-18 | 2010-11-16 | 13.493 | 9,086,767 | -7,367 | 0.39% | 122,609,897 |
| 2010-11-17 | 2010-11-15 | 13.550 | 9,094,134 | -17,364 | 0.39% | 123,227,792 |
| 2010-11-16 | 2010-11-12 | 13.816 | 9,111,498 | -4,210 | 0.39% | 125,887,318 |
| 2010-11-15 | 2010-11-11 | 14.044 | 9,115,708 | -19,995 | 0.39% | 128,024,365 |
| 2010-11-12 | 2010-11-10 | 14.120 | 9,135,703 | -6,314 | 0.39% | 128,999,662 |
| 2010-11-11 | 2010-11-09 | 14.348 | 9,142,017 | -34,202 | 0.39% | 131,173,698 |
| 2010-11-10 | 2010-11-08 | 14.557 | 9,176,219 | -32,624 | 0.39% | 133,582,733 |
| 2010-11-09 | 2010-11-05 | 14.424 | 9,208,843 | -4,210 | 0.40% | 132,832,587 |
| 2010-11-08 | 2010-11-04 | 14.386 | 9,213,053 | -9,471 | 0.40% | 132,543,134 |
| 2010-11-04 | 2010-11-02 | 14.253 | 9,222,524 | -39,991 | 0.40% | 131,452,498 |
| 2010-11-03 | 2010-11-01 | 14.329 | 9,262,515 | -1,578 | 0.40% | 132,726,627 |
| 2010-11-02 | 2010-10-29 | 14.082 | 9,264,093 | -4,736 | 0.40% | 130,460,458 |
| 2010-11-01 | 2010-10-28 | 14.196 | 9,268,829 | -57,354 | 0.40% | 131,584,053 |
| 2010-10-29 | 2010-10-27 | 14.329 | 9,326,183 | -46,831 | 0.40% | 133,638,953 |
| 2010-10-28 | 2010-10-26 | 14.405 | 9,373,014 | -4,736 | 0.40% | 135,022,535 |
| 2010-10-27 | 2010-10-25 | 14.729 | 9,377,750 | -1,052 | 0.40% | 138,120,499 |
| 2010-10-26 | 2010-10-22 | 14.957 | 9,378,802 | -6,841 | 0.40% | 140,274,874 |
| 2010-10-25 | 2010-10-21 | 14.367 | 9,385,643 | -7,367 | 0.40% | 134,847,722 |
| 2010-10-22 | 2010-10-20 | 14.367 | 9,393,010 | -1,052 | 0.40% | 134,953,566 |
| 2010-10-21 | 2010-10-19 | 14.748 | 9,394,062 | -6,314 | 0.40% | 138,539,281 |
| 2010-10-20 | 2010-10-18 | 14.767 | 9,400,376 | +526 | 0.40% | 138,811,047 |
| 2010-10-19 | 2010-10-15 | 14.767 | 9,399,850 | -41,043 | 0.40% | 138,803,280 |
| 2010-10-18 | 2010-10-14 | 14.082 | 9,440,893 | -14,733 | 0.41% | 132,950,223 |
| 2010-10-15 | 2010-10-13 | 13.968 | 9,455,626 | -18,417 | 0.41% | 132,079,499 |
| 2010-10-14 | 2010-10-12 | 13.740 | 9,474,043 | -16,312 | 0.41% | 130,176,154 |
| 2010-10-12 | 2010-10-08 | 13.873 | 9,490,355 | -2,631 | 0.41% | 131,662,805 |
| 2010-10-11 | 2010-10-07 | 13.949 | 9,492,986 | -5,261 | 0.41% | 132,420,946 |
| 2010-10-08 | 2010-10-06 | 13.968 | 9,498,247 | -10,524 | 0.41% | 132,674,844 |
| 2010-10-06 | 2010-10-04 | 14.120 | 9,508,771 | -20,522 | 0.41% | 134,267,527 |
| 2010-10-05 | 2010-09-30 | 14.025 | 9,529,293 | -2,104 | 0.41% | 133,651,805 |
| 2010-10-04 | 2010-09-29 | 14.044 | 9,531,397 | -8,946 | 0.41% | 133,862,454 |
| 2010-09-30 | 2010-09-28 | 13.892 | 9,540,343 | -4,735 | 0.41% | 132,537,615 |
| 2010-09-29 | 2010-09-27 | 13.911 | 9,545,078 | -7,367 | 0.41% | 132,784,795 |
| 2010-09-28 | 2010-09-24 | 13.797 | 9,552,445 | -6,314 | 0.41% | 131,798,040 |
| 2010-09-27 | 2010-09-22 | 13.873 | 9,558,759 | -13,155 | 0.41% | 132,611,796 |
| 2010-09-24 | 2010-09-21 | 13.930 | 9,571,914 | -7,893 | 0.41% | 133,340,030 |
| 2010-09-21 | 2010-09-17 | 13.892 | 9,579,807 | -16,838 | 0.41% | 133,085,862 |
| 2010-09-20 | 2010-09-16 | 13.702 | 9,596,645 | -2,105 | 0.41% | 131,495,981 |
| 2010-09-17 | 2010-09-15 | 13.797 | 9,598,750 | -8,419 | 0.41% | 132,436,925 |
| 2010-09-16 | 2010-09-14 | 13.778 | 9,607,169 | -1,052 | 0.41% | 132,370,504 |
| 2010-09-15 | 2010-09-13 | 13.930 | 9,608,221 | -14,733 | 0.41% | 133,845,799 |
| 2010-09-14 | 2010-09-10 | 13.645 | 9,622,954 | -18,417 | 0.41% | 131,307,835 |
| 2010-09-10 | 2010-09-08 | 13.702 | 9,641,371 | -27,362 | 0.41% | 132,108,830 |
| 2010-09-09 | 2010-09-07 | 13.968 | 9,668,733 | -3,157 | 0.42% | 135,056,252 |
| 2010-09-08 | 2010-09-06 | 13.968 | 9,671,890 | -2,631 | 0.42% | 135,100,350 |
| 2010-09-07 | 2010-09-03 | 13.797 | 9,674,521 | +1,579 | 0.42% | 133,482,361 |
| 2010-09-06 | 2010-09-02 | 13.930 | 9,672,942 | -1,579 | 0.42% | 134,747,385 |
| 2010-09-03 | 2010-09-01 | 13.360 | 9,674,521 | -39,464 | 0.42% | 129,253,581 |
| 2010-09-02 | 2010-08-31 | 13.075 | 9,713,985 | -526 | 0.42% | 127,011,678 |
| 2010-08-31 | 2010-08-27 | 12.904 | 9,714,511 | -4,736 | 0.42% | 125,356,975 |
| 2010-08-30 | 2010-08-26 | 12.942 | 9,719,247 | -4,210 | 0.42% | 125,787,509 |
| 2010-08-27 | 2010-08-25 | 12.980 | 9,723,457 | +1,053 | 0.42% | 126,211,575 |
| 2010-08-26 | 2010-08-24 | 13.151 | 9,722,404 | -12,103 | 0.42% | 127,860,837 |
| 2010-08-25 | 2010-08-23 | 13.360 | 9,734,507 | -11,576 | 0.42% | 130,055,006 |
| 2010-08-24 | 2010-08-20 | 13.474 | 9,746,083 | +5,262 | 0.42% | 131,320,984 |
| 2010-08-23 | 2010-08-19 | 13.683 | 9,740,821 | -10,524 | 0.42% | 133,286,402 |
| 2010-08-20 | 2010-08-18 | 13.493 | 9,751,345 | -19,469 | 0.42% | 131,577,205 |
| 2010-08-19 | 2010-08-17 | 13.474 | 9,770,814 | -1,578 | 0.42% | 131,654,215 |
| 2010-08-18 | 2010-08-16 | 13.436 | 9,772,392 | -3,157 | 0.42% | 131,304,037 |
| 2010-08-17 | 2010-08-13 | 13.455 | 9,775,549 | -2,105 | 0.42% | 131,532,235 |
| 2010-08-16 | 2010-08-12 | 13.474 | 9,777,654 | -2,105 | 0.42% | 131,746,379 |
| 2010-08-13 | 2010-08-11 | 13.740 | 9,779,759 | -6,840 | 0.42% | 134,376,782 |
| 2010-08-11 | 2010-08-09 | 14.177 | 9,786,599 | -43,674 | 0.42% | 138,748,535 |
| 2010-08-09 | 2010-08-05 | 13.949 | 9,830,273 | -6,314 | 0.42% | 137,125,879 |
| 2010-08-06 | 2010-08-04 | 14.139 | 9,836,587 | -1,579 | 0.42% | 139,083,355 |
| 2010-08-05 | 2010-08-03 | 14.101 | 9,838,166 | -4,209 | 0.42% | 138,731,741 |
| 2010-08-04 | 2010-08-02 | 14.215 | 9,842,375 | -8,946 | 0.42% | 139,913,394 |
| 2010-08-03 | 2010-07-30 | 13.930 | 9,851,321 | -3,157 | 0.42% | 137,232,265 |
| 2010-08-02 | 2010-07-29 | 13.854 | 9,854,478 | -4,209 | 0.42% | 136,527,123 |
| 2010-07-30 | 2010-07-28 | 14.120 | 9,858,687 | -6,841 | 0.42% | 139,208,476 |
| 2010-07-29 | 2010-07-27 | 14.139 | 9,865,528 | +1,053 | 0.42% | 139,492,563 |
| 2010-07-28 | 2010-07-26 | 14.044 | 9,864,475 | +1,578 | 0.42% | 138,540,325 |
| 2010-07-27 | 2010-07-23 | 14.044 | 9,862,897 | -7,893 | 0.42% | 138,518,163 |
| 2010-07-26 | 2010-07-22 | 13.873 | 9,870,790 | -9,997 | 0.42% | 136,940,705 |
| 2010-07-23 | 2010-07-21 | 14.120 | 9,880,787 | -12,103 | 0.42% | 139,520,536 |
| 2010-07-22 | 2010-07-20 | 13.740 | 9,892,890 | -2,631 | 0.42% | 135,931,235 |
| 2010-07-20 | 2010-07-16 | 14.101 | 9,895,521 | -21,047 | 0.42% | 139,540,526 |
| 2010-07-19 | 2010-07-15 | 13.892 | 9,916,568 | -2,105 | 0.43% | 137,764,258 |
| 2010-07-16 | 2010-07-14 | 14.329 | 9,918,673 | -526 | 0.43% | 142,129,001 |
| 2010-07-15 | 2010-07-13 | 14.139 | 9,919,199 | +526 | 0.43% | 140,251,439 |
| 2010-07-14 | 2010-07-12 | 14.348 | 9,918,673 | -4,209 | 0.43% | 142,317,501 |
| 2010-07-13 | 2010-07-09 | 14.215 | 9,922,882 | -6,841 | 0.43% | 141,057,834 |
| 2010-07-12 | 2010-07-08 | 13.968 | 9,929,723 | -5,788 | 0.43% | 138,701,852 |
| 2010-07-09 | 2010-07-07 | 13.683 | 9,935,511 | +526 | 0.43% | 135,950,400 |
| 2010-07-08 | 2010-07-06 | 14.215 | 9,934,985 | -4,209 | 0.43% | 141,229,883 |
| 2010-07-07 | 2010-07-05 | 13.322 | 9,939,194 | +1,052 | 0.43% | 132,411,886 |
| 2010-07-06 | 2010-07-02 | 13.474 | 9,938,142 | -7,893 | 0.43% | 133,908,831 |
| 2010-07-05 | 2010-06-30 | 13.683 | 9,946,035 | -5,788 | 0.43% | 136,094,403 |
| 2010-07-02 | 2010-06-29 | 13.360 | 9,951,823 | -6,840 | 0.43% | 132,958,392 |
| 2010-06-29 | 2010-06-25 | 13.740 | 9,958,663 | -1,579 | 0.43% | 136,834,976 |
| 2010-06-28 | 2010-06-24 | 13.778 | 9,960,242 | +5,262 | 0.43% | 137,235,252 |
| 2010-06-24 | 2010-06-22 | 13.911 | 9,954,980 | -526 | 0.43% | 138,487,080 |
| 2010-06-23 | 2010-06-21 | 13.949 | 9,955,506 | -22,100 | 0.43% | 138,872,798 |
| 2010-06-22 | 2010-06-18 | 13.379 | 9,977,606 | +6,314 | 0.43% | 133,492,478 |
| 2010-06-21 | 2010-06-17 | 13.474 | 9,971,292 | -37,886 | 0.43% | 134,355,502 |
| 2010-06-18 | 2010-06-15 | 13.360 | 10,009,178 | -6,314 | 0.43% | 133,724,667 |
| 2010-06-17 | 2010-06-14 | 13.493 | 10,015,492 | -1,578 | 0.43% | 135,141,403 |
| 2010-06-14 | 2010-06-10 | 12.866 | 10,017,070 | -3,684 | 0.43% | 128,880,486 |
| 2010-06-11 | 2010-06-09 | 12.752 | 10,020,754 | -4,209 | 0.43% | 127,785,244 |
| 2010-06-10 | 2010-06-08 | 12.714 | 10,024,963 | -4,736 | 0.43% | 127,457,878 |
| 2010-06-09 | 2010-06-07 | 12.543 | 10,029,699 | -1,578 | 0.43% | 125,802,601 |
| 2010-06-08 | 2010-06-04 | 12.904 | 10,031,277 | -5,262 | 0.43% | 129,444,554 |
| 2010-06-07 | 2010-06-03 | 12.790 | 10,036,539 | -4,210 | 0.43% | 128,368,015 |
| 2010-06-04 | 2010-06-02 | 12.296 | 10,040,749 | -5,788 | 0.43% | 123,460,542 |
| 2010-06-03 | 2010-06-01 | 12.106 | 10,046,537 | +4,736 | 0.43% | 121,622,410 |
| 2010-06-02 | 2010-05-31 | 12.562 | 10,041,801 | -11,050 | 0.43% | 126,145,237 |
| 2010-06-01 | 2010-05-28 | 12.695 | 10,052,851 | +1,052 | 0.43% | 127,621,397 |
| 2010-05-31 | 2010-05-27 | 12.372 | 10,051,799 | -17,364 | 0.43% | 124,360,532 |
| 2010-05-28 | 2010-05-26 | 11.726 | 10,069,163 | -8,419 | 0.43% | 118,069,119 |
| 2010-05-27 | 2010-05-25 | 11.422 | 10,077,582 | +3,683 | 0.43% | 115,103,518 |
| 2010-05-26 | 2010-05-24 | 12.106 | 10,073,899 | -7,366 | 0.43% | 121,953,652 |
| 2010-05-25 | 2010-05-20 | 12.144 | 10,081,265 | +1,052 | 0.43% | 122,426,004 |
| 2010-05-24 | 2010-05-19 | 12.220 | 10,080,213 | +2,105 | 0.43% | 123,179,509 |
| 2010-05-20 | 2010-05-18 | 12.619 | 10,078,108 | -4,210 | 0.43% | 127,175,916 |
| 2010-05-19 | 2010-05-17 | 12.296 | 10,082,318 | -526 | 0.43% | 123,971,672 |
| 2010-05-18 | 2010-05-14 | 13.199 | 10,082,844 | -1,579 | 0.43% | 133,081,289 |
| 2010-05-17 | 2010-05-13 | 13.393 | 10,084,423 | +191,471 | 0.43% | 135,056,640 |
| 2010-05-14 | 2010-05-12 | 13.179 | 9,892,952 | -5,675 | 0.43% | 130,383,205 |
| 2010-05-13 | 2010-05-11 | 12.908 | 9,898,627 | -2,064 | 0.43% | 127,772,099 |
| 2010-05-12 | 2010-05-10 | 13.373 | 9,900,691 | -34,053 | 0.43% | 132,404,101 |
| 2010-05-11 | 2010-05-07 | 12.927 | 9,934,744 | -8,771 | 0.43% | 128,430,849 |
| 2010-05-10 | 2010-05-06 | 13.160 | 9,943,515 | -3,096 | 0.44% | 130,856,876 |
| 2010-05-04 | 2010-04-30 | 14.420 | 9,946,611 | -30,957 | 0.44% | 143,428,319 |
| 2010-04-30 | 2010-04-28 | 14.168 | 9,977,568 | -31,990 | 0.44% | 141,360,773 |
| 2010-04-29 | 2010-04-27 | 14.420 | 10,009,558 | +29,926 | 0.44% | 144,336,003 |
| 2010-04-27 | 2010-04-23 | 14.517 | 9,979,632 | -12,899 | 0.44% | 144,871,576 |
| 2010-04-26 | 2010-04-22 | 14.633 | 9,992,531 | -12,899 | 0.44% | 146,220,847 |
| 2010-04-23 | 2010-04-21 | 14.555 | 10,005,430 | +25,798 | 0.44% | 145,633,918 |
| 2010-04-22 | 2010-04-20 | 14.652 | 9,979,632 | -8,772 | 0.44% | 146,225,516 |
| 2010-04-21 | 2010-04-19 | 14.323 | 9,988,404 | -3,611 | 0.44% | 143,063,016 |
| 2010-04-20 | 2010-04-16 | 14.807 | 9,992,015 | -19,091 | 0.44% | 147,956,236 |
| 2010-04-19 | 2010-04-15 | 15.156 | 10,011,106 | -26,313 | 0.44% | 151,731,465 |
| 2010-04-16 | 2010-04-14 | 15.234 | 10,037,419 | -1,548 | 0.44% | 152,908,433 |
| 2010-04-15 | 2010-04-13 | 14.517 | 10,038,967 | -10,835 | 0.44% | 145,732,926 |
| 2010-04-14 | 2010-04-12 | 14.342 | 10,049,802 | -12,899 | 0.44% | 144,137,194 |
| 2010-04-13 | 2010-04-09 | 14.381 | 10,062,701 | -3,612 | 0.44% | 144,712,256 |
| 2010-04-12 | 2010-04-08 | 14.226 | 10,066,313 | -1,548 | 0.44% | 143,203,400 |
| 2010-04-09 | 2010-04-07 | 14.478 | 10,067,861 | -54,175 | 0.44% | 145,762,112 |
| 2010-04-08 | 2010-04-01 | 14.439 | 10,122,036 | -19,091 | 0.44% | 146,154,095 |
| 2010-04-07 | 2010-03-31 | 14.207 | 10,141,127 | +3,096 | 0.44% | 144,071,154 |
| 2010-04-01 | 2010-03-30 | 14.381 | 10,138,031 | +35,601 | 0.44% | 145,795,580 |
| 2010-03-30 | 2010-03-26 | 13.935 | 10,102,430 | -81,005 | 0.44% | 140,780,200 |
| 2010-03-29 | 2010-03-25 | 13.819 | 10,183,435 | -6,708 | 0.45% | 140,724,808 |
| 2010-03-26 | 2010-03-24 | 13.955 | 10,190,143 | -23,218 | 0.45% | 142,200,006 |
| 2010-03-25 | 2010-03-23 | 13.877 | 10,213,361 | -25,797 | 0.45% | 141,732,205 |
| 2010-03-24 | 2010-03-22 | 13.897 | 10,239,158 | -5,160 | 0.45% | 142,288,644 |
| 2010-03-23 | 2010-03-19 | 14.052 | 10,244,318 | -3,612 | 0.45% | 143,948,750 |
| 2010-03-22 | 2010-03-18 | 14.090 | 10,247,930 | -12,899 | 0.45% | 144,396,744 |
| 2010-03-19 | 2010-03-17 | 14.129 | 10,260,829 | -5,675 | 0.45% | 144,976,235 |
| 2010-03-18 | 2010-03-16 | 14.032 | 10,266,504 | -4,128 | 0.45% | 144,061,518 |
| 2010-03-17 | 2010-03-15 | 14.090 | 10,270,632 | -11,867 | 0.45% | 144,716,623 |
| 2010-03-16 | 2010-03-12 | 14.342 | 10,282,499 | -27,861 | 0.45% | 147,474,603 |
| 2010-03-15 | 2010-03-11 | 14.400 | 10,310,360 | -13,415 | 0.45% | 148,473,683 |
| 2010-03-12 | 2010-03-10 | 14.284 | 10,323,775 | -3,096 | 0.45% | 147,466,325 |
| 2010-03-11 | 2010-03-09 | 14.400 | 10,326,871 | -615,536 | 0.45% | 148,711,449 |
| 2010-03-10 | 2010-03-08 | 14.536 | 10,942,407 | -1,548 | 0.48% | 159,059,996 |
| 2010-03-09 | 2010-03-05 | 14.459 | 10,943,955 | -3,096 | 0.48% | 158,234,058 |
| 2010-03-08 | 2010-03-04 | 14.265 | 10,947,051 | -47,468 | 0.48% | 156,157,121 |
| 2010-03-05 | 2010-03-03 | 14.323 | 10,994,519 | -516 | 0.48% | 157,473,511 |
| 2010-03-04 | 2010-03-02 | 14.265 | 10,995,035 | -9,287 | 0.48% | 156,841,602 |
| 2010-03-03 | 2010-03-01 | 14.245 | 11,004,322 | -42,824 | 0.48% | 156,760,799 |
| 2010-03-02 | 2010-02-26 | 14.071 | 11,047,146 | -13,931 | 0.48% | 155,443,853 |
| 2010-03-01 | 2010-02-25 | 14.013 | 11,061,077 | +5,159 | 0.48% | 154,996,736 |
| 2010-02-26 | 2010-02-24 | 14.071 | 11,055,918 | -2,064 | 0.48% | 155,567,284 |
| 2010-02-24 | 2010-02-22 | 14.323 | 11,057,982 | -5,159 | 0.48% | 158,382,486 |
| 2010-02-23 | 2010-02-19 | 14.071 | 11,063,141 | -1,548 | 0.48% | 155,668,918 |
| 2010-02-22 | 2010-02-18 | 14.575 | 11,064,689 | -5,160 | 0.48% | 161,266,400 |
| 2010-02-19 | 2010-02-17 | 14.807 | 11,069,849 | -15,478 | 0.48% | 163,916,206 |
| 2010-02-18 | 2010-02-12 | 14.672 | 11,085,327 | -3,612 | 0.49% | 162,641,446 |
| 2010-02-17 | 2010-02-11 | 14.672 | 11,088,939 | -1,032 | 0.49% | 162,694,441 |
| 2010-02-12 | 2010-02-10 | 14.420 | 11,089,971 | -516 | 0.49% | 159,915,362 |
| 2010-02-11 | 2010-02-09 | 14.400 | 11,090,487 | -8,771 | 0.49% | 159,707,852 |
| 2010-02-10 | 2010-02-08 | 13.877 | 11,099,258 | -1,032 | 0.49% | 154,025,919 |
| 2010-02-09 | 2010-02-05 | 13.916 | 11,100,290 | -2,064 | 0.49% | 154,470,520 |
| 2010-02-08 | 2010-02-04 | 14.439 | 11,102,354 | -5,675 | 0.49% | 160,309,102 |
| 2010-02-05 | 2010-02-03 | 14.769 | 11,108,029 | -5,160 | 0.49% | 164,050,975 |
| 2010-02-04 | 2010-02-02 | 14.381 | 11,113,189 | -7,223 | 0.49% | 159,819,381 |
| 2010-02-03 | 2010-02-01 | 14.420 | 11,120,412 | -18,575 | 0.49% | 160,354,315 |
| 2010-02-02 | 2010-01-29 | 14.052 | 11,138,987 | -25,282 | 0.49% | 156,520,254 |
| 2010-02-01 | 2010-01-28 | 14.207 | 11,164,269 | -10,835 | 0.49% | 158,606,545 |
| 2010-01-29 | 2010-01-27 | 13.877 | 11,175,104 | -4,643 | 0.49% | 155,078,444 |
| 2010-01-28 | 2010-01-26 | 13.955 | 11,179,747 | +5,159 | 0.49% | 156,009,596 |
| 2010-01-27 | 2010-01-25 | 14.342 | 11,174,588 | -22,186 | 0.49% | 160,269,204 |
| 2010-01-26 | 2010-01-22 | 14.265 | 11,196,774 | +1,548 | 0.49% | 159,719,362 |
| 2010-01-25 | 2010-01-21 | 14.304 | 11,195,226 | -27,346 | 0.49% | 160,131,240 |
| 2010-01-22 | 2010-01-20 | 14.594 | 11,222,572 | -4,127 | 0.49% | 163,785,034 |
| 2010-01-21 | 2010-01-19 | 14.962 | 11,226,699 | -7,740 | 0.49% | 167,979,474 |
| 2010-01-20 | 2010-01-18 | 15.001 | 11,234,439 | -10,319 | 0.49% | 168,530,764 |
| 2010-01-19 | 2010-01-15 | 15.253 | 11,244,758 | -6,707 | 0.49% | 171,518,782 |
| 2010-01-18 | 2010-01-14 | 15.370 | 11,251,465 | -24,766 | 0.49% | 172,929,506 |
| 2010-01-15 | 2010-01-13 | 15.428 | 11,276,231 | -3,612 | 0.49% | 173,965,797 |
| 2010-01-14 | 2010-01-12 | 16.145 | 11,279,843 | -3,612 | 0.49% | 182,110,462 |
| 2010-01-12 | 2010-01-08 | 15.699 | 11,283,455 | -2,579 | 0.49% | 177,138,906 |
| 2010-01-11 | 2010-01-07 | 15.699 | 11,286,034 | +20,122 | 0.49% | 177,179,394 |
| 2010-01-08 | 2010-01-06 | 16.164 | 11,265,912 | +10,835 | 0.49% | 182,103,899 |
| 2010-01-07 | 2010-01-05 | 14.265 | 11,255,077 | -14,963 | 0.49% | 160,551,040 |
| 2010-01-06 | 2010-01-04 | 14.265 | 11,270,040 | -1,548 | 0.49% | 160,764,484 |
| 2010-01-05 | 2009-12-31 | 14.400 | 11,271,588 | -4,643 | 0.49% | 162,315,786 |
| 2010-01-04 | 2009-12-29 | 14.284 | 11,276,231 | +516 | 0.49% | 161,071,347 |
| 2009-12-30 | 2009-12-28 | 14.400 | 11,275,715 | -18,059 | 0.49% | 162,375,216 |
| 2009-12-29 | 2009-12-24 | 14.187 | 11,293,774 | -14,962 | 0.49% | 160,227,484 |
| 2009-12-28 | 2009-12-22 | 14.032 | 11,308,736 | -6,708 | 0.50% | 158,686,313 |
| 2009-12-23 | 2009-12-21 | 13.780 | 11,315,444 | -2,580 | 0.50% | 155,929,411 |
| 2009-12-22 | 2009-12-18 | 13.586 | 11,318,024 | +11,351 | 0.50% | 153,771,364 |
| 2009-12-21 | 2009-12-17 | 13.897 | 11,306,673 | -11,351 | 0.49% | 157,123,385 |
| 2009-12-18 | 2009-12-16 | 13.993 | 11,318,024 | -11,351 | 0.50% | 158,377,924 |
| 2009-12-17 | 2009-12-15 | 14.420 | 11,329,375 | -7,739 | 0.50% | 163,367,524 |
| 2009-12-16 | 2009-12-14 | 14.633 | 11,337,114 | +1,032 | 0.50% | 165,896,149 |
| 2009-12-15 | 2009-12-11 | 14.497 | 11,336,082 | -3,612 | 0.50% | 164,343,078 |
| 2009-12-14 | 2009-12-10 | 14.052 | 11,339,694 | -38,181 | 0.50% | 159,340,502 |
| 2009-12-11 | 2009-12-09 | 13.703 | 11,377,875 | -22,702 | 0.50% | 155,907,645 |
| 2009-12-10 | 2009-12-08 | 13.800 | 11,400,577 | -27,861 | 0.50% | 157,323,524 |
| 2009-12-09 | 2009-12-07 | 14.478 | 11,428,438 | -3,096 | 0.50% | 165,460,494 |
| 2009-12-08 | 2009-12-04 | 14.517 | 11,431,534 | -15,995 | 0.50% | 165,948,438 |
| 2009-12-07 | 2009-12-03 | 14.691 | 11,447,529 | -34,053 | 0.50% | 168,177,463 |
| 2009-12-04 | 2009-12-02 | 14.711 | 11,481,582 | -1,548 | 0.50% | 168,900,271 |
| 2009-12-03 | 2009-12-01 | 14.555 | 11,483,130 | -35,601 | 0.50% | 167,142,563 |
| 2009-12-02 | 2009-11-30 | 14.400 | 11,518,731 | -57,271 | 0.50% | 165,874,753 |
| 2009-12-01 | 2009-11-27 | 14.362 | 11,576,002 | -516 | 0.51% | 166,250,760 |
| 2009-11-30 | 2009-11-26 | 15.428 | 11,576,518 | -37,665 | 0.51% | 178,598,521 |
| 2009-11-27 | 2009-11-25 | 15.738 | 11,614,183 | -13,415 | 0.51% | 182,781,204 |
| 2009-11-26 | 2009-11-24 | 15.873 | 11,627,598 | -15,994 | 0.51% | 184,569,846 |
| 2009-11-24 | 2009-11-20 | 15.912 | 11,643,592 | -11,867 | 0.51% | 185,275,065 |
| 2009-11-23 | 2009-11-19 | 16.106 | 11,655,459 | -10,319 | 0.51% | 187,722,895 |
| 2009-11-20 | 2009-11-18 | 16.319 | 11,665,778 | -15,995 | 0.51% | 190,376,193 |
| 2009-11-19 | 2009-11-17 | 16.009 | 11,681,773 | -18,059 | 0.51% | 187,014,659 |
| 2009-11-18 | 2009-11-16 | 15.970 | 11,699,832 | +3,096 | 0.51% | 186,850,247 |
| 2009-11-17 | 2009-11-13 | 15.970 | 11,696,736 | -3,096 | 0.51% | 186,800,803 |
| 2009-11-16 | 2009-11-12 | 16.048 | 11,699,832 | -44,888 | 0.51% | 187,757,287 |
| 2009-11-13 | 2009-11-11 | 16.184 | 11,744,720 | -4,643 | 0.51% | 190,071,054 |
| 2009-11-12 | 2009-11-10 | 16.242 | 11,749,363 | +1,547 | 0.51% | 190,829,354 |
| 2009-11-11 | 2009-11-09 | 16.397 | 11,747,816 | -1,031 | 0.51% | 192,625,748 |
| 2009-11-10 | 2009-11-06 | 16.397 | 11,748,847 | +578,387 | 0.51% | 192,642,653 |
| 2009-11-09 | 2009-11-05 | 16.261 | 11,170,460 | -6,708 | 0.49% | 181,643,498 |
| 2009-11-06 | 2009-11-04 | 16.339 | 11,177,168 | -5,159 | 0.49% | 182,619,098 |
| 2009-11-05 | 2009-11-03 | 16.164 | 11,182,327 | +1,032 | 0.49% | 180,752,818 |
| 2009-11-04 | 2009-11-02 | 16.358 | 11,181,295 | -10,319 | 0.49% | 182,903,237 |
| 2009-11-03 | 2009-10-30 | 16.591 | 11,191,614 | -2,580 | 0.49% | 185,674,955 |
| 2009-11-02 | 2009-10-29 | 16.300 | 11,194,194 | +6,707 | 0.49% | 182,463,358 |
| 2009-10-30 | 2009-10-28 | 16.687 | 11,187,487 | -24,766 | 0.49% | 186,690,636 |
| 2009-10-29 | 2009-10-27 | 17.056 | 11,212,253 | -24,766 | 0.49% | 191,232,807 |
| 2009-10-28 | 2009-10-23 | 17.017 | 11,237,019 | -10,319 | 0.49% | 191,219,628 |
| 2009-10-27 | 2009-10-22 | 16.746 | 11,247,338 | +1,548 | 0.49% | 188,343,366 |
| 2009-10-23 | 2009-10-21 | 16.939 | 11,245,790 | -5,159 | 0.49% | 190,497,044 |
| 2009-10-22 | 2009-10-20 | 16.998 | 11,250,949 | -3,612 | 0.49% | 191,238,614 |
| 2009-10-21 | 2009-10-19 | 16.978 | 11,254,561 | -10,319 | 0.49% | 191,081,880 |
| 2009-10-20 | 2009-10-16 | 17.036 | 11,264,880 | -6,192 | 0.49% | 191,912,067 |
| 2009-10-19 | 2009-10-15 | 17.385 | 11,271,072 | -18,058 | 0.49% | 195,949,656 |
| 2009-10-16 | 2009-10-14 | 17.405 | 11,289,130 | -1,032 | 0.49% | 196,482,398 |
| 2009-10-15 | 2009-10-13 | 17.385 | 11,290,162 | -13,931 | 0.49% | 196,281,539 |
| 2009-10-13 | 2009-10-09 | 17.734 | 11,304,093 | -4,643 | 0.49% | 200,467,353 |
| 2009-10-12 | 2009-10-08 | 17.773 | 11,308,736 | -4,644 | 0.50% | 200,988,052 |
| 2009-10-09 | 2009-10-07 | 17.501 | 11,313,380 | -39,729 | 0.50% | 198,000,809 |
| 2009-10-08 | 2009-10-06 | 16.862 | 11,353,109 | -22,702 | 0.50% | 191,434,804 |
| 2009-10-07 | 2009-10-05 | 16.222 | 11,375,811 | -6,707 | 0.50% | 184,541,763 |
| 2009-10-06 | 2009-10-02 | 15.912 | 11,382,518 | -8,256 | 0.50% | 181,120,806 |
| 2009-10-02 | 2009-09-29 | 16.435 | 11,390,774 | -17,542 | 0.50% | 187,212,967 |
| 2009-09-30 | 2009-09-28 | 16.242 | 11,408,316 | -2,580 | 0.50% | 185,290,179 |
| 2009-09-29 | 2009-09-25 | 16.726 | 11,410,896 | +25,282 | 0.50% | 190,861,082 |
| 2009-09-28 | 2009-09-24 | 16.939 | 11,385,614 | -47,468 | 0.50% | 192,865,580 |
| 2009-09-23 | 2009-09-21 | 17.346 | 11,433,082 | +1,032 | 0.50% | 198,323,050 |
| 2009-09-22 | 2009-09-18 | 17.657 | 11,432,050 | -1,548 | 0.50% | 201,850,268 |
| 2009-09-21 | 2009-09-17 | 17.831 | 11,433,598 | -29,409 | 0.50% | 203,872,001 |
| 2009-09-18 | 2009-09-16 | 17.540 | 11,463,007 | +4,127 | 0.50% | 201,063,841 |
| 2009-09-16 | 2009-09-14 | 17.250 | 11,458,880 | -20,122 | 0.50% | 197,660,103 |
| 2009-09-15 | 2009-09-11 | 17.540 | 11,479,002 | +6,191 | 0.50% | 201,344,398 |
| 2009-09-14 | 2009-09-10 | 17.579 | 11,472,811 | +15,479 | 0.50% | 201,680,526 |
| 2009-09-11 | 2009-09-09 | 17.579 | 11,457,332 | -7,223 | 0.50% | 201,408,421 |
| 2009-09-10 | 2009-09-08 | 18.102 | 11,464,555 | -6,708 | 0.50% | 207,534,794 |
| 2009-09-09 | 2009-09-07 | 17.889 | 11,471,263 | +11,867 | 0.50% | 205,210,594 |
| 2009-09-08 | 2009-09-04 | 17.773 | 11,459,396 | -35,085 | 0.50% | 203,665,704 |
| 2009-09-07 | 2009-09-03 | 17.540 | 11,494,481 | +7,224 | 0.50% | 201,615,903 |
| 2009-09-04 | 2009-09-02 | 17.094 | 11,487,257 | -58,304 | 0.50% | 196,368,472 |
| 2009-09-03 | 2009-09-01 | 17.463 | 11,545,561 | -7,223 | 0.51% | 201,616,778 |
| 2009-09-02 | 2009-08-31 | 17.172 | 11,552,784 | -9,803 | 0.51% | 198,384,261 |
| 2009-09-01 | 2009-08-28 | 17.501 | 11,562,587 | -6,708 | 0.51% | 202,362,298 |
| 2009-08-31 | 2009-08-27 | 17.773 | 11,569,295 | -3,095 | 0.51% | 205,618,918 |
| 2009-08-28 | 2009-08-26 | 18.160 | 11,572,390 | +516 | 0.51% | 210,159,725 |
| 2009-08-27 | 2009-08-25 | 18.141 | 11,571,874 | -7,224 | 0.51% | 209,926,074 |
| 2009-08-26 | 2009-08-24 | 18.160 | 11,579,098 | -26,314 | 0.51% | 210,281,545 |
| 2009-08-25 | 2009-08-21 | 17.637 | 11,605,412 | -11,351 | 0.51% | 204,686,309 |
| 2009-08-24 | 2009-08-20 | 18.005 | 11,616,763 | -20,638 | 0.51% | 209,164,358 |
| 2009-08-21 | 2009-08-19 | 17.598 | 11,637,401 | -5,159 | 0.51% | 204,799,403 |
| 2009-08-20 | 2009-08-18 | 17.908 | 11,642,560 | -19,607 | 0.51% | 208,500,593 |
| 2009-08-19 | 2009-08-17 | 18.102 | 11,662,167 | -18,058 | 0.51% | 211,112,025 |
| 2009-08-18 | 2009-08-14 | 19.071 | 11,680,225 | -3,612 | 0.51% | 222,757,916 |
| 2009-08-17 | 2009-08-13 | 19.362 | 11,683,837 | -12,383 | 0.51% | 226,223,552 |
| 2009-08-14 | 2009-08-12 | 19.265 | 11,696,220 | -21,670 | 0.51% | 225,329,863 |
| 2009-08-13 | 2009-08-11 | 19.769 | 11,717,890 | -1,548 | 0.51% | 231,652,199 |
| 2009-08-12 | 2009-08-10 | 19.692 | 11,719,438 | -24,766 | 0.51% | 230,774,242 |
| 2009-08-11 | 2009-08-07 | 19.537 | 11,744,204 | -13,931 | 0.51% | 229,440,963 |
| 2009-08-10 | 2009-08-06 | 20.351 | 11,758,135 | -77,909 | 0.51% | 239,284,507 |
| 2009-08-07 | 2009-08-05 | 19.847 | 11,836,044 | -18,575 | 0.52% | 234,905,598 |
| 2009-08-06 | 2009-08-04 | 19.730 | 11,854,619 | -25,281 | 0.52% | 233,895,689 |
| 2009-08-05 | 2009-08-03 | 19.769 | 11,879,900 | -10,835 | 0.52% | 234,854,992 |
| 2009-08-04 | 2009-07-31 | 19.498 | 11,890,735 | -43,341 | 0.52% | 231,842,750 |
| 2009-08-03 | 2009-07-30 | 19.246 | 11,934,076 | -12,383 | 0.52% | 229,680,903 |
| 2009-07-31 | 2009-07-29 | 19.653 | 11,946,459 | -30,957 | 0.52% | 234,781,564 |
| 2009-07-30 | 2009-07-28 | 20.738 | 11,977,416 | -19,607 | 0.52% | 248,389,796 |
| 2009-07-29 | 2009-07-27 | 20.351 | 11,997,023 | -25,281 | 0.53% | 244,146,009 |
| 2009-07-28 | 2009-07-24 | 19.769 | 12,022,304 | -12,899 | 0.53% | 237,670,192 |
| 2009-07-27 | 2009-07-23 | 19.323 | 12,035,203 | +18,058 | 0.53% | 232,560,213 |
| 2009-07-24 | 2009-07-22 | 18.916 | 12,017,145 | -39,213 | 0.53% | 227,320,163 |
| 2009-07-23 | 2009-07-21 | 18.819 | 12,056,358 | -18,574 | 0.53% | 226,893,578 |
| 2009-07-21 | 2009-07-17 | 18.567 | 12,074,932 | -12,899 | 0.53% | 224,200,740 |
| 2009-07-20 | 2009-07-16 | 18.102 | 12,087,831 | -3,612 | 0.53% | 218,817,522 |
| 2009-07-17 | 2009-07-15 | 17.889 | 12,091,443 | -40,760 | 0.53% | 216,305,057 |
| 2009-07-16 | 2009-07-14 | 17.172 | 12,132,203 | +8,771 | 0.53% | 208,334,037 |
| 2009-07-15 | 2009-07-13 | 16.125 | 12,123,432 | +3,096 | 0.53% | 195,495,041 |
| 2009-07-14 | 2009-07-10 | 16.416 | 12,120,336 | +7,739 | 0.53% | 198,968,767 |
| 2009-07-13 | 2009-07-09 | 16.571 | 12,112,597 | +4,128 | 0.53% | 200,719,803 |
| 2009-07-10 | 2009-07-08 | 16.726 | 12,108,469 | +12,899 | 0.53% | 202,528,837 |
| 2009-07-09 | 2009-07-07 | 17.017 | 12,095,570 | -10,319 | 0.53% | 205,829,536 |
| 2009-07-08 | 2009-07-06 | 17.094 | 12,105,889 | -20,123 | 0.53% | 206,943,653 |
| 2009-07-07 | 2009-07-03 | 17.036 | 12,126,012 | +4,128 | 0.53% | 206,582,585 |
| 2009-07-06 | 2009-07-02 | 17.172 | 12,121,884 | -10,319 | 0.53% | 208,156,839 |
| 2009-07-03 | 2009-06-30 | 17.560 | 12,132,203 | -14,963 | 0.53% | 213,036,837 |
| 2009-07-02 | 2009-06-29 | 17.870 | 12,147,166 | +3,096 | 0.53% | 217,066,461 |
| 2009-06-30 | 2009-06-26 | 18.141 | 12,144,070 | -7,224 | 0.53% | 220,306,317 |
| 2009-06-29 | 2009-06-25 | 17.812 | 12,151,294 | -3,095 | 0.53% | 216,433,698 |
| 2009-06-26 | 2009-06-24 | 17.792 | 12,154,389 | +48,500 | 0.53% | 216,253,254 |
| 2009-06-25 | 2009-06-23 | 17.346 | 12,105,889 | +8,255 | 0.53% | 209,993,843 |
| 2009-06-24 | 2009-06-22 | 17.928 | 12,097,634 | +1,548 | 0.53% | 216,884,748 |
| 2009-06-23 | 2009-06-19 | 18.064 | 12,096,086 | +1,548 | 0.53% | 218,498,076 |
| 2009-06-22 | 2009-06-18 | 18.102 | 12,094,538 | +41,276 | 0.53% | 218,938,934 |
| 2009-06-19 | 2009-06-17 | 18.703 | 12,053,262 | +15,995 | 0.53% | 225,433,653 |
| 2009-06-18 | 2009-06-16 | 19.168 | 12,037,267 | -4,644 | 0.53% | 230,733,697 |
| 2009-06-17 | 2009-06-15 | 20.118 | 12,041,911 | +2,064 | 0.53% | 242,258,824 |
| 2009-06-16 | 2009-06-12 | 20.738 | 12,039,847 | -23,218 | 0.53% | 249,684,501 |
| 2009-06-15 | 2009-06-11 | 20.932 | 12,063,065 | -4,644 | 0.53% | 252,504,000 |
| 2009-06-12 | 2009-06-10 | 21.126 | 12,067,709 | -15,994 | 0.53% | 254,940,108 |
| 2009-06-11 | 2009-06-09 | 20.118 | 12,083,703 | -1,032 | 0.53% | 243,099,595 |
| 2009-06-10 | 2009-06-08 | 20.389 | 12,084,735 | -2,580 | 0.53% | 246,399,436 |
| 2009-06-09 | 2009-06-05 | 21.048 | 12,087,315 | -6,707 | 0.53% | 254,417,221 |
| 2009-06-08 | 2009-06-04 | 20.738 | 12,094,022 | -12,899 | 0.53% | 250,807,992 |
| 2009-06-05 | 2009-06-03 | 21.165 | 12,106,921 | -22,702 | 0.53% | 256,237,794 |
| 2009-06-04 | 2009-06-02 | 21.126 | 12,129,623 | -516 | 0.53% | 256,248,092 |
| 2009-06-03 | 2009-06-01 | 21.979 | 12,130,139 | -2,064 | 0.53% | 266,603,392 |
| 2009-06-02 | 2009-05-29 | 20.777 | 12,132,203 | -74,298 | 0.53% | 252,070,076 |
| 2009-06-01 | 2009-05-27 | 20.389 | 12,206,501 | -14,963 | 0.53% | 248,882,161 |
| 2009-05-29 | 2009-05-26 | 19.537 | 12,221,464 | -11,351 | 0.53% | 238,764,966 |
| 2009-05-27 | 2009-05-25 | 19.769 | 12,232,815 | -36,633 | 0.54% | 241,831,806 |
| 2009-05-26 | 2009-05-22 | 19.730 | 12,269,448 | +3,096 | 0.54% | 242,080,407 |
| 2009-05-25 | 2009-05-21 | 20.040 | 12,266,352 | -2,580 | 0.54% | 245,823,162 |
| 2009-05-22 | 2009-05-20 | 20.273 | 12,268,932 | -73,781 | 0.54% | 248,728,347 |
| 2009-05-21 | 2009-05-19 | 20.118 | 12,342,713 | +27,861 | 0.54% | 248,310,351 |
| 2009-05-20 | 2009-05-18 | 19.420 | 12,314,852 | -2,064 | 0.54% | 239,157,364 |
| 2009-05-19 | 2009-05-15 | 19.091 | 12,316,916 | -1,548 | 0.54% | 235,139,207 |
| 2009-05-18 | 2009-05-14 | 19.348 | 12,318,464 | +21,155 | 0.54% | 238,331,534 |
| 2009-05-15 | 2009-05-13 | 20.112 | 12,297,309 | +91,620 | 0.54% | 247,323,420 |
| 2009-05-14 | 2009-05-12 | 20.034 | 12,205,689 | +7,142 | 0.54% | 244,523,719 |
| 2009-05-13 | 2009-05-11 | 20.465 | 12,198,547 | -12,754 | 0.54% | 249,641,279 |
| 2009-05-12 | 2009-05-08 | 21.014 | 12,211,301 | -84,683 | 0.54% | 256,604,648 |
| 2009-05-11 | 2009-05-07 | 20.622 | 12,295,984 | -30,609 | 0.54% | 253,563,551 |
| 2009-05-05 | 2009-04-30 | 18.309 | 12,326,593 | -45,403 | 0.55% | 225,682,420 |
| 2009-04-30 | 2009-04-28 | 17.387 | 12,371,996 | -37,240 | 0.55% | 215,115,244 |
| 2009-04-29 | 2009-04-27 | 17.740 | 12,409,236 | -15,305 | 0.55% | 220,141,246 |
| 2009-04-28 | 2009-04-24 | 18.367 | 12,424,541 | -8,162 | 0.55% | 228,206,359 |
| 2009-04-27 | 2009-04-23 | 18.230 | 12,432,703 | -73,971 | 0.55% | 226,650,303 |
| 2009-04-24 | 2009-04-22 | 17.838 | 12,506,674 | -19,385 | 0.55% | 223,095,607 |
| 2009-04-23 | 2009-04-21 | 18.250 | 12,526,059 | +1,530 | 0.55% | 228,597,739 |
| 2009-04-22 | 2009-04-20 | 18.995 | 12,524,529 | -6,121 | 0.55% | 237,899,197 |
| 2009-04-21 | 2009-04-17 | 18.603 | 12,530,650 | +12,753 | 0.55% | 233,102,864 |
| 2009-04-20 | 2009-04-16 | 18.407 | 12,517,897 | -60,197 | 0.55% | 230,411,824 |
| 2009-04-17 | 2009-04-15 | 18.799 | 12,578,094 | -6,121 | 0.56% | 236,451,046 |
| 2009-04-16 | 2009-04-14 | 18.583 | 12,584,215 | -72,951 | 0.56% | 233,852,633 |
| 2009-04-15 | 2009-04-09 | 17.564 | 12,657,166 | +63,258 | 0.56% | 222,306,562 |
| 2009-04-14 | 2009-04-08 | 17.152 | 12,593,908 | +1,530 | 0.56% | 216,011,248 |
| 2009-04-09 | 2009-04-07 | 18.015 | 12,592,378 | -43,872 | 0.56% | 226,845,966 |
| 2009-04-08 | 2009-04-06 | 18.328 | 12,636,250 | -61,727 | 0.56% | 231,599,500 |
| 2009-04-07 | 2009-04-03 | 17.995 | 12,697,977 | -72,951 | 0.56% | 228,499,374 |
| 2009-04-06 | 2009-04-02 | 17.936 | 12,770,928 | -14,794 | 0.57% | 229,061,103 |
| 2009-04-03 | 2009-04-01 | 16.584 | 12,785,722 | -11,733 | 0.57% | 212,032,980 |
| 2009-04-02 | 2009-03-31 | 16.662 | 12,797,455 | +24,487 | 0.57% | 213,230,995 |
| 2009-04-01 | 2009-03-30 | 16.564 | 12,772,968 | -6,632 | 0.57% | 211,571,093 |
| 2009-03-31 | 2009-03-27 | 17.681 | 12,779,600 | +18,875 | 0.57% | 225,960,015 |
| 2009-03-30 | 2009-03-26 | 17.779 | 12,760,725 | -71,420 | 0.56% | 226,876,980 |
| 2009-03-27 | 2009-03-25 | 17.074 | 12,832,145 | -510 | 0.57% | 219,091,339 |
| 2009-03-26 | 2009-03-24 | 17.368 | 12,832,655 | -28,058 | 0.57% | 222,873,297 |
| 2009-03-25 | 2009-03-23 | 17.113 | 12,860,713 | -34,690 | 0.57% | 220,083,299 |
| 2009-03-23 | 2009-03-19 | 16.564 | 12,895,403 | -8,162 | 0.57% | 213,599,103 |
| 2009-03-20 | 2009-03-18 | 16.407 | 12,903,565 | -6,122 | 0.57% | 211,710,778 |
| 2009-03-19 | 2009-03-17 | 16.172 | 12,909,687 | -22,956 | 0.57% | 208,774,503 |
| 2009-03-18 | 2009-03-16 | 16.466 | 12,932,643 | -41,322 | 0.57% | 212,948,395 |
| 2009-03-17 | 2009-03-13 | 15.780 | 12,973,965 | -9,182 | 0.57% | 204,727,602 |
| 2009-03-16 | 2009-03-12 | 15.133 | 12,983,147 | -5,612 | 0.57% | 196,473,993 |
| 2009-03-13 | 2009-03-11 | 15.251 | 12,988,759 | -48,464 | 0.58% | 198,086,579 |
| 2009-03-12 | 2009-03-10 | 14.859 | 13,037,223 | +10,203 | 0.58% | 193,714,485 |
| 2009-03-11 | 2009-03-09 | 14.467 | 13,027,020 | +6,632 | 0.58% | 188,455,683 |
| 2009-03-10 | 2009-03-06 | 14.604 | 13,020,388 | -21,426 | 0.58% | 190,146,351 |
| 2009-03-09 | 2009-03-05 | 14.917 | 13,041,814 | +35,710 | 0.58% | 194,549,651 |
| 2009-03-06 | 2009-03-04 | 14.996 | 13,006,104 | -15,814 | 0.58% | 195,036,751 |
| 2009-03-05 | 2009-03-03 | 14.212 | 13,021,918 | -42,342 | 0.58% | 185,063,495 |
| 2009-03-04 | 2009-03-02 | 13.918 | 13,064,260 | +21,936 | 0.58% | 181,823,896 |
| 2009-03-03 | 2009-02-27 | 14.819 | 13,042,324 | -23,977 | 0.58% | 193,278,959 |
| 2009-03-02 | 2009-02-26 | 15.133 | 13,066,301 | -12,243 | 0.58% | 197,732,363 |
| 2009-02-27 | 2009-02-25 | 15.682 | 13,078,544 | -18,876 | 0.58% | 205,095,996 |
| 2009-02-26 | 2009-02-24 | 15.525 | 13,097,420 | -11,223 | 0.58% | 203,338,087 |
| 2009-02-25 | 2009-02-23 | 16.368 | 13,108,643 | -22,956 | 0.58% | 214,561,605 |
| 2009-02-24 | 2009-02-20 | 15.682 | 13,131,599 | +30,098 | 0.58% | 205,927,997 |
| 2009-02-23 | 2009-02-19 | 16.113 | 13,101,501 | +11,223 | 0.58% | 211,106,045 |
| 2009-02-20 | 2009-02-18 | 16.250 | 13,090,278 | +511 | 0.58% | 212,721,407 |
| 2009-02-18 | 2009-02-16 | 16.682 | 13,089,767 | +1,530 | 0.58% | 218,358,083 |
| 2009-02-17 | 2009-02-13 | 16.760 | 13,088,237 | -12,754 | 0.58% | 219,358,800 |
| 2009-02-16 | 2009-02-12 | 16.250 | 13,100,991 | +1,531 | 0.58% | 212,895,497 |
| 2009-02-13 | 2009-02-11 | 16.897 | 13,099,460 | +5,101 | 0.58% | 221,344,358 |
| 2009-02-12 | 2009-02-10 | 17.328 | 13,094,359 | -11,733 | 0.58% | 226,905,125 |
| 2009-02-11 | 2009-02-09 | 17.309 | 13,106,092 | +5,101 | 0.58% | 226,851,530 |
| 2009-02-10 | 2009-02-06 | 17.387 | 13,100,991 | -10,713 | 0.58% | 227,790,477 |
| 2009-02-09 | 2009-02-05 | 16.760 | 13,111,704 | -58,156 | 0.58% | 219,752,107 |
| 2009-02-06 | 2009-02-04 | 16.192 | 13,169,860 | -15,304 | 0.58% | 213,240,161 |
| 2009-02-05 | 2009-02-03 | 15.388 | 13,185,164 | -6,632 | 0.58% | 202,891,097 |
| 2009-02-04 | 2009-02-02 | 14.996 | 13,191,796 | +3,061 | 0.58% | 197,821,349 |
| 2009-02-03 | 2009-01-30 | 15.133 | 13,188,735 | +6,121 | 0.58% | 199,585,157 |
| 2009-02-02 | 2009-01-29 | 14.584 | 13,182,614 | +25,508 | 0.58% | 192,257,047 |
| 2009-01-30 | 2009-01-23 | 13.761 | 13,157,106 | +13,774 | 0.58% | 181,052,815 |
| 2009-01-29 | 2009-01-22 | 13.937 | 13,143,332 | +25,507 | 0.58% | 183,182,033 |
| 2009-01-23 | 2009-01-21 | 13.918 | 13,117,825 | +2,040 | 0.58% | 182,569,396 |
| 2009-01-22 | 2009-01-20 | 14.369 | 13,115,785 | +3,571 | 0.58% | 188,454,304 |
| 2009-01-21 | 2009-01-19 | 14.898 | 13,112,214 | -18,365 | 0.58% | 195,342,804 |
| 2009-01-20 | 2009-01-16 | 14.584 | 13,130,579 | +59,177 | 0.58% | 191,498,162 |
| 2009-01-19 | 2009-01-15 | 15.192 | 13,071,402 | +16,324 | 0.58% | 198,578,246 |
| 2009-01-16 | 2009-01-14 | 16.074 | 13,055,078 | +7,142 | 0.58% | 209,846,205 |
| 2009-01-15 | 2009-01-13 | 16.074 | 13,047,936 | +32,139 | 0.58% | 209,731,405 |
| 2009-01-13 | 2009-01-09 | 18.622 | 13,015,797 | +26,018 | 0.58% | 242,383,007 |
| 2009-01-12 | 2009-01-08 | 18.818 | 12,989,779 | +1,530 | 0.58% | 244,444,794 |
| 2009-01-09 | 2009-01-07 | 19.877 | 12,988,249 | -41,322 | 0.58% | 258,164,402 |
| 2009-01-08 | 2009-01-06 | 20.818 | 13,029,571 | -2,040 | 0.58% | 271,245,430 |
| 2009-01-07 | 2009-01-05 | 20.622 | 13,031,611 | -22,446 | 0.58% | 268,733,398 |
| 2009-01-02 | 2008-12-29 | 18.289 | 13,054,057 | -55,096 | 0.58% | 238,745,363 |
| 2008-12-30 | 2008-12-24 | 17.505 | 13,109,153 | +46,933 | 0.58% | 229,474,212 |
| 2008-12-29 | 2008-12-22 | 18.701 | 13,062,220 | -24,997 | 0.58% | 244,271,706 |
| 2008-12-23 | 2008-12-19 | 19.289 | 13,087,217 | +7,142 | 0.58% | 252,435,366 |
| 2008-12-22 | 2008-12-18 | 20.112 | 13,080,075 | -15,304 | 0.58% | 263,066,406 |
| 2008-12-19 | 2008-12-17 | 19.504 | 13,095,379 | -36,220 | 0.58% | 255,416,500 |
| 2008-12-18 | 2008-12-16 | 18.583 | 13,131,599 | +1,020 | 0.58% | 244,024,677 |
| 2008-12-17 | 2008-12-15 | 18.426 | 13,130,579 | +29,588 | 0.58% | 241,946,602 |
| 2008-12-16 | 2008-12-12 | 18.015 | 13,100,991 | +3,571 | 0.58% | 236,008,398 |
| 2008-12-15 | 2008-12-11 | 19.544 | 13,097,420 | +6,122 | 0.58% | 255,969,788 |
| 2008-12-12 | 2008-12-10 | 19.367 | 13,091,298 | -10,203 | 0.58% | 253,540,563 |
| 2008-12-11 | 2008-12-09 | 18.230 | 13,101,501 | +117,333 | 0.58% | 238,842,605 |
| 2008-12-10 | 2008-12-08 | 18.269 | 12,984,168 | -1,020 | 0.57% | 237,212,644 |
| 2008-12-09 | 2008-12-05 | 16.956 | 12,985,188 | -19,385 | 0.57% | 220,177,099 |
| 2008-12-08 | 2008-12-04 | 16.701 | 13,004,573 | +12,243 | 0.58% | 217,191,832 |
| 2008-12-05 | 2008-12-03 | 16.701 | 12,992,330 | -9,183 | 0.58% | 216,987,359 |
| 2008-12-04 | 2008-12-02 | 16.446 | 13,001,513 | +3,571 | 0.58% | 213,827,546 |
| 2008-12-03 | 2008-12-01 | 17.387 | 12,997,942 | +2,041 | 0.58% | 225,998,737 |
| 2008-12-02 | 2008-11-28 | 16.505 | 12,995,901 | -43,872 | 0.58% | 214,499,499 |
| 2008-12-01 | 2008-11-27 | 15.564 | 13,039,773 | -2,551 | 0.58% | 202,954,334 |
| 2008-11-28 | 2008-11-26 | 14.604 | 13,042,324 | -19,896 | 0.58% | 190,466,699 |
| 2008-11-27 | 2008-11-25 | 13.820 | 13,062,220 | +13,264 | 0.58% | 180,515,254 |
| 2008-11-25 | 2008-11-21 | 13.036 | 13,048,956 | -29,588 | 0.58% | 170,100,351 |
| 2008-11-24 | 2008-11-20 | 12.644 | 13,078,544 | -14,284 | 0.58% | 165,358,647 |
| 2008-11-21 | 2008-11-19 | 13.232 | 13,092,828 | +7,142 | 0.58% | 173,238,746 |
| 2008-11-20 | 2008-11-18 | 13.408 | 13,085,686 | +6,632 | 0.58% | 175,452,836 |
| 2008-11-19 | 2008-11-17 | 14.231 | 13,079,054 | +12,753 | 0.58% | 186,131,874 |
| 2008-11-18 | 2008-11-14 | 14.310 | 13,066,301 | +15,815 | 0.58% | 186,974,902 |
| 2008-11-17 | 2008-11-13 | 13.369 | 13,050,486 | +23,976 | 0.58% | 174,469,235 |
| 2008-11-14 | 2008-11-12 | 14.114 | 13,026,510 | +48,464 | 0.58% | 183,852,005 |
| 2008-11-13 | 2008-11-11 | 14.016 | 12,978,046 | +46,933 | 0.57% | 181,896,000 |
| 2008-11-12 | 2008-11-10 | 14.506 | 12,931,113 | +42,852 | 0.57% | 187,575,202 |
| 2008-11-11 | 2008-11-07 | 11.840 | 12,888,261 | -16,835 | 0.57% | 152,594,562 |
| 2008-11-10 | 2008-11-06 | 11.311 | 12,905,096 | +40,812 | 0.57% | 145,963,695 |
| 2008-11-07 | 2008-11-05 | 12.447 | 12,864,284 | +4,591 | 0.57% | 160,127,949 |
| 2008-11-04 | 2008-10-31 | 10.350 | 12,859,693 | +11,734 | 0.57% | 133,098,242 |
| 2008-11-03 | 2008-10-30 | 10.526 | 12,847,959 | +3,060 | 0.57% | 135,243,445 |
| 2008-10-31 | 2008-10-29 | 9.115 | 12,844,899 | +9,693 | 0.57% | 117,082,353 |
| 2008-10-30 | 2008-10-28 | 8.429 | 12,835,206 | -24,997 | 0.57% | 108,188,001 |
| 2008-10-29 | 2008-10-27 | 7.802 | 12,860,203 | -3,061 | 0.57% | 100,331,821 |
| 2008-10-28 | 2008-10-24 | 9.605 | 12,863,264 | -39,791 | 0.57% | 123,553,502 |
| 2008-10-27 | 2008-10-23 | 10.781 | 12,903,055 | +1,530 | 0.57% | 139,111,500 |
| 2008-10-24 | 2008-10-22 | 11.330 | 12,901,525 | +5,612 | 0.57% | 146,176,205 |
| 2008-10-23 | 2008-10-21 | 12.095 | 12,895,913 | +18,365 | 0.57% | 155,971,430 |
| 2008-10-22 | 2008-10-20 | 12.251 | 12,877,548 | -4,081 | 0.57% | 157,768,752 |
| 2008-10-21 | 2008-10-17 | 11.154 | 12,881,629 | +8,672 | 0.57% | 143,678,191 |
| 2008-10-20 | 2008-10-16 | 11.173 | 12,872,957 | +7,142 | 0.57% | 143,833,805 |
| 2008-10-17 | 2008-10-15 | 11.761 | 12,865,815 | +8,163 | 0.57% | 151,320,006 |
| 2008-10-16 | 2008-10-14 | 12.742 | 12,857,652 | +119,373 | 0.57% | 163,825,997 |
| 2008-10-15 | 2008-10-13 | 11.565 | 12,738,279 | +2,551 | 0.56% | 147,323,004 |
| 2008-10-14 | 2008-10-10 | 10.134 | 12,735,728 | +29,588 | 0.56% | 129,069,050 |
| 2008-10-13 | 2008-10-09 | 10.899 | 12,706,140 | +12,244 | 0.56% | 138,482,924 |
| 2008-10-10 | 2008-10-08 | 10.487 | 12,693,896 | -7,652 | 0.56% | 133,124,048 |
| 2008-10-09 | 2008-10-06 | 12.722 | 12,701,548 | +3,061 | 0.56% | 161,588,015 |
| 2008-10-08 | 2008-10-03 | 13.526 | 12,698,487 | +8,162 | 0.56% | 171,754,793 |
| 2008-10-06 | 2008-10-02 | 13.722 | 12,690,325 | +13,264 | 0.56% | 174,131,997 |
| 2008-10-03 | 2008-09-30 | 13.016 | 12,677,061 | -16,325 | 0.56% | 165,003,994 |
| 2008-10-02 | 2008-09-29 | 13.428 | 12,693,386 | +3,571 | 0.56% | 170,441,699 |
| 2008-09-30 | 2008-09-26 | 14.663 | 12,689,815 | -1,530 | 0.56% | 186,064,999 |
| 2008-09-29 | 2008-09-25 | 15.251 | 12,691,345 | +9,182 | 0.56% | 193,550,833 |
| 2008-09-26 | 2008-09-24 | 15.427 | 12,682,163 | -510 | 0.56% | 195,648,201 |
| 2008-09-24 | 2008-09-22 | 16.329 | 12,682,673 | +8,162 | 0.56% | 207,092,129 |
| 2008-09-23 | 2008-09-19 | 15.682 | 12,674,511 | -12,753 | 0.56% | 198,760,004 |
| 2008-09-22 | 2008-09-18 | 14.016 | 12,687,264 | -74,991 | 0.56% | 177,820,495 |
| 2008-09-19 | 2008-09-17 | 14.859 | 12,762,255 | -8,673 | 0.57% | 189,628,854 |
| 2008-09-18 | 2008-09-16 | 16.250 | 12,770,928 | -109,171 | 0.57% | 207,531,862 |
| 2008-09-17 | 2008-09-12 | 17.642 | 12,880,099 | -7,652 | 0.57% | 227,232,009 |
| 2008-09-16 | 2008-09-11 | 17.642 | 12,887,751 | -28,568 | 0.57% | 227,367,006 |
| 2008-09-12 | 2008-09-10 | 18.622 | 12,916,319 | -56,115 | 0.57% | 240,530,506 |
| 2008-09-11 | 2008-09-09 | 19.426 | 12,972,434 | -2,041 | 0.57% | 252,001,381 |
| 2008-09-10 | 2008-09-08 | 20.190 | 12,974,475 | -31,629 | 0.57% | 261,959,899 |
| 2008-09-09 | 2008-09-05 | 20.112 | 13,006,104 | -61,217 | 0.58% | 261,578,702 |
| 2008-09-08 | 2008-09-04 | 21.053 | 13,067,321 | -54,585 | 0.58% | 275,105,098 |
| 2008-09-05 | 2008-09-03 | 24.385 | 13,121,906 | -11,734 | 0.58% | 319,981,669 |
| 2008-09-04 | 2008-09-02 | 25.601 | 13,133,640 | -17,345 | 0.58% | 336,229,706 |
| 2008-09-03 | 2008-09-01 | 25.640 | 13,150,985 | -4,081 | 0.58% | 337,189,330 |
| 2008-09-02 | 2008-08-29 | 26.189 | 13,155,066 | -13,263 | 0.58% | 344,514,326 |
| 2008-09-01 | 2008-08-28 | 25.993 | 13,168,329 | +17,855 | 0.58% | 342,280,367 |
| 2008-08-29 | 2008-08-27 | 26.777 | 13,150,474 | -26,528 | 0.58% | 352,127,467 |
| 2008-08-28 | 2008-08-26 | 26.032 | 13,177,002 | -19,385 | 0.58% | 343,022,402 |
| 2008-08-27 | 2008-08-25 | 25.875 | 13,196,387 | -11,734 | 0.58% | 341,457,590 |
| 2008-08-26 | 2008-08-21 | 24.699 | 13,208,121 | -11,223 | 0.58% | 326,226,608 |
| 2008-08-25 | 2008-08-20 | 25.561 | 13,219,344 | -51,524 | 0.59% | 337,905,524 |
| 2008-08-21 | 2008-08-19 | 24.581 | 13,270,868 | -56,116 | 0.59% | 326,215,553 |
| 2008-08-20 | 2008-08-18 | 25.444 | 13,326,984 | -4,081 | 0.59% | 339,089,518 |
| 2008-08-19 | 2008-08-15 | 25.836 | 13,331,065 | -18,365 | 0.59% | 344,419,755 |
| 2008-08-18 | 2008-08-14 | 25.914 | 13,349,430 | -39,792 | 0.59% | 345,940,950 |
| 2008-08-15 | 2008-08-13 | 25.561 | 13,389,222 | -28,568 | 0.59% | 342,247,851 |
| 2008-08-14 | 2008-08-12 | 25.797 | 13,417,790 | -40,811 | 0.59% | 346,134,331 |
| 2008-08-13 | 2008-08-11 | 26.698 | 13,458,601 | -11,223 | 0.60% | 359,322,839 |
| 2008-08-12 | 2008-08-08 | 26.816 | 13,469,824 | -18,365 | 0.60% | 361,206,715 |
| 2008-08-11 | 2008-08-07 | 27.208 | 13,488,189 | -30,609 | 0.60% | 366,987,190 |
| 2008-08-08 | 2008-08-05 | 27.247 | 13,518,798 | -20,916 | 0.60% | 368,350,001 |
| 2008-08-07 | 2008-08-04 | 28.306 | 13,539,714 | +510 | 0.60% | 383,252,045 |
| 2008-08-05 | 2008-08-01 | 28.894 | 13,539,204 | -7,652 | 0.60% | 391,199,609 |
| 2008-08-04 | 2008-07-31 | 28.855 | 13,546,856 | -18,875 | 0.60% | 390,889,605 |
| 2008-08-01 | 2008-07-30 | 28.855 | 13,565,731 | -9,183 | 0.60% | 391,434,236 |
| 2008-07-31 | 2008-07-29 | 28.031 | 13,574,914 | -6,121 | 0.60% | 380,523,008 |
| 2008-07-30 | 2008-07-28 | 29.011 | 13,581,035 | +510 | 0.60% | 394,005,587 |
| 2008-07-29 | 2008-07-25 | 28.855 | 13,580,525 | -2,041 | 0.60% | 391,861,111 |
| 2008-07-28 | 2008-07-24 | 30.266 | 13,582,566 | -38,261 | 0.60% | 411,090,004 |
| 2008-07-25 | 2008-07-23 | 30.776 | 13,620,827 | -15,304 | 0.60% | 419,190,012 |
| 2008-07-24 | 2008-07-22 | 29.756 | 13,636,131 | -36,220 | 0.60% | 405,761,402 |
| 2008-07-22 | 2008-07-18 | 28.933 | 13,672,351 | -8,673 | 0.61% | 395,582,757 |
| 2008-07-21 | 2008-07-17 | 28.698 | 13,681,024 | -13,263 | 0.61% | 392,615,534 |
| 2008-07-18 | 2008-07-16 | 27.443 | 13,694,287 | -26,528 | 0.61% | 375,815,993 |
| 2008-07-17 | 2008-07-15 | 27.443 | 13,720,815 | -11,733 | 0.61% | 376,544,008 |
| 2008-07-16 | 2008-07-14 | 29.011 | 13,732,548 | -5,101 | 0.61% | 398,401,200 |
| 2008-07-15 | 2008-07-11 | 28.894 | 13,737,649 | -13,774 | 0.61% | 396,933,447 |
| 2008-07-14 | 2008-07-10 | 27.757 | 13,751,423 | -6,632 | 0.61% | 381,696,951 |
| 2008-07-11 | 2008-07-09 | 26.502 | 13,758,055 | -8,673 | 0.61% | 364,620,875 |
| 2008-07-10 | 2008-07-08 | 24.817 | 13,766,728 | -18,365 | 0.61% | 341,642,770 |
| 2008-07-09 | 2008-07-07 | 25.836 | 13,785,093 | -42,852 | 0.61% | 356,149,966 |
| 2008-07-08 | 2008-07-04 | 24.503 | 13,827,945 | -12,753 | 0.61% | 338,825,005 |
| 2008-07-07 | 2008-07-03 | 24.346 | 13,840,698 | -21,937 | 0.61% | 336,967,011 |
| 2008-07-04 | 2008-07-02 | 25.209 | 13,862,635 | -32,649 | 0.61% | 349,457,651 |
| 2008-07-03 | 2008-06-30 | 26.150 | 13,895,284 | -33,669 | 0.62% | 363,354,927 |
| 2008-07-02 | 2008-06-27 | 26.267 | 13,928,953 | -23,977 | 0.62% | 365,873,595 |
| 2008-06-30 | 2008-06-26 | 27.522 | 13,952,930 | -7,142 | 0.62% | 384,008,042 |
| 2008-06-27 | 2008-06-25 | 28.306 | 13,960,072 | +510 | 0.62% | 395,150,602 |
| 2008-06-26 | 2008-06-24 | 28.306 | 13,959,562 | -15,814 | 0.62% | 395,136,166 |
| 2008-06-25 | 2008-06-23 | 28.855 | 13,975,376 | -25,507 | 0.62% | 403,254,394 |
| 2008-06-24 | 2008-06-20 | 28.972 | 14,000,883 | -23,977 | 0.62% | 405,637,089 |
| 2008-06-23 | 2008-06-19 | 29.011 | 14,024,860 | -33,159 | 0.62% | 406,881,596 |
| 2008-06-20 | 2008-06-18 | 29.952 | 14,058,019 | +4,591 | 0.62% | 421,070,947 |
| 2008-06-19 | 2008-06-17 | 29.090 | 14,053,428 | -7,652 | 0.62% | 408,812,316 |
| 2008-06-18 | 2008-06-16 | 29.286 | 14,061,080 | +1,530 | 0.62% | 411,791,211 |
| 2008-06-17 | 2008-06-13 | 28.619 | 14,059,550 | -14,284 | 0.62% | 402,376,004 |
| 2008-06-16 | 2008-06-12 | 29.913 | 14,073,834 | +4,591 | 0.62% | 420,992,883 |
| 2008-06-13 | 2008-06-11 | 30.658 | 14,069,243 | -20,915 | 0.62% | 431,335,572 |
| 2008-06-12 | 2008-06-10 | 31.050 | 14,090,158 | +42,341 | 0.62% | 437,500,785 |
| 2008-06-11 | 2008-06-06 | 32.893 | 14,047,817 | +4,592 | 0.62% | 462,070,874 |
| 2008-06-10 | 2008-06-05 | 32.814 | 14,043,225 | -510 | 0.62% | 460,818,711 |
| 2008-06-06 | 2008-06-04 | 32.893 | 14,043,735 | -20,406 | 0.62% | 461,936,606 |
| 2008-06-05 | 2008-06-03 | 33.167 | 14,064,141 | +2,040 | 0.62% | 466,467,475 |
| 2008-06-04 | 2008-06-02 | 34.147 | 14,062,101 | -2,550 | 0.62% | 480,182,314 |
| 2008-06-03 | 2008-05-30 | 33.638 | 14,064,651 | -1,531 | 0.62% | 473,101,190 |
| 2008-06-02 | 2008-05-29 | 33.324 | 14,066,182 | -2,040 | 0.62% | 468,741,009 |
| 2008-05-30 | 2008-05-28 | 33.442 | 14,068,222 | -8,673 | 0.62% | 470,463,610 |
| 2008-05-29 | 2008-05-27 | 33.206 | 14,076,895 | -4,591 | 0.62% | 467,442,368 |
| 2008-05-28 | 2008-05-26 | 33.167 | 14,081,486 | -45,403 | 0.62% | 467,042,759 |
| 2008-05-27 | 2008-05-23 | 34.265 | 14,126,889 | -43,362 | 0.63% | 484,056,167 |
| 2008-05-26 | 2008-05-22 | 34.892 | 14,170,251 | -6,122 | 0.63% | 494,430,601 |
| 2008-05-23 | 2008-05-21 | 35.480 | 14,176,373 | -32,139 | 0.63% | 502,980,911 |
| 2008-05-22 | 2008-05-20 | 35.284 | 14,208,512 | +5,102 | 0.63% | 501,336,010 |
| 2008-05-21 | 2008-05-19 | 36.029 | 14,203,410 | -7,652 | 0.63% | 511,735,950 |
| 2008-05-20 | 2008-05-16 | 35.559 | 14,211,062 | -1,021 | 0.63% | 505,325,964 |
| 2008-05-19 | 2008-05-15 | 35.206 | 14,212,083 | +10,203 | 0.63% | 500,347,650 |
| 2008-05-16 | 2008-05-14 | 35.480 | 14,201,880 | -7,652 | 0.63% | 503,875,842 |
| 2008-05-15 | 2008-05-13 | 35.480 | 14,209,532 | +80,253 | 0.63% | 504,147,331 |
| 2008-05-14 | 2008-05-09 | 34.612 | 14,129,279 | +2,029 | 0.63% | 489,045,993 |
| 2008-05-13 | 2008-05-08 | 35.440 | 14,127,250 | +2,029 | 0.63% | 500,671,085 |
| 2008-05-09 | 2008-05-07 | 35.834 | 14,125,221 | +21,309 | 0.63% | 506,167,577 |
| 2008-05-08 | 2008-05-06 | 37.766 | 14,103,912 | +507 | 0.63% | 532,647,983 |
| 2008-05-06 | 2008-05-02 | 37.608 | 14,103,405 | +1,522 | 0.63% | 530,404,916 |
| 2008-05-05 | 2008-04-30 | 36.504 | 14,101,883 | -28,411 | 0.63% | 514,781,916 |
| 2008-04-30 | 2008-04-28 | 36.583 | 14,130,294 | -4,566 | 0.63% | 516,933,125 |
| 2008-04-29 | 2008-04-25 | 36.623 | 14,134,860 | +15,220 | 0.63% | 517,657,384 |
| 2008-04-28 | 2008-04-24 | 37.017 | 14,119,640 | -3,044 | 0.63% | 522,666,186 |
| 2008-04-25 | 2008-04-23 | 35.874 | 14,122,684 | -2,537 | 0.63% | 506,633,406 |
| 2008-04-24 | 2008-04-22 | 35.164 | 14,125,221 | -16,234 | 0.63% | 496,701,297 |
| 2008-04-23 | 2008-04-21 | 34.376 | 14,141,455 | +6,088 | 0.63% | 486,122,552 |
| 2008-04-22 | 2008-04-18 | 33.824 | 14,135,367 | +9,132 | 0.63% | 478,111,913 |
| 2008-04-21 | 2008-04-17 | 33.981 | 14,126,235 | -14,206 | 0.63% | 480,030,554 |
| 2008-04-18 | 2008-04-16 | 33.193 | 14,140,441 | -5,073 | 0.63% | 469,364,494 |
| 2008-04-17 | 2008-04-15 | 33.508 | 14,145,514 | -11,669 | 0.63% | 473,994,003 |
| 2008-04-16 | 2008-04-14 | 33.469 | 14,157,183 | -17,756 | 0.63% | 473,826,913 |
| 2008-04-15 | 2008-04-11 | 35.046 | 14,174,939 | -10,654 | 0.63% | 496,773,188 |
| 2008-04-14 | 2008-04-10 | 34.100 | 14,185,593 | -21,816 | 0.63% | 483,725,287 |
| 2008-04-11 | 2008-04-09 | 34.336 | 14,207,409 | -56,821 | 0.63% | 487,829,688 |
| 2008-04-10 | 2008-04-08 | 36.504 | 14,264,230 | -54,792 | 0.64% | 520,708,309 |
| 2008-04-09 | 2008-04-07 | 36.938 | 14,319,022 | -7,611 | 0.64% | 528,917,742 |
| 2008-04-08 | 2008-04-03 | 36.465 | 14,326,633 | -30,440 | 0.64% | 522,421,518 |
| 2008-04-07 | 2008-04-02 | 35.716 | 14,357,073 | -10,146 | 0.64% | 512,777,894 |
| 2008-04-03 | 2008-04-01 | 34.455 | 14,367,219 | +3,551 | 0.64% | 495,016,110 |
| 2008-04-02 | 2008-03-31 | 33.903 | 14,363,668 | -47,182 | 0.64% | 486,966,402 |
| 2008-04-01 | 2008-03-28 | 34.809 | 14,410,850 | -21,308 | 0.64% | 501,632,296 |
| 2008-03-31 | 2008-03-27 | 33.035 | 14,432,158 | -19,786 | 0.64% | 476,771,714 |
| 2008-03-28 | 2008-03-26 | 32.878 | 14,451,944 | -11,162 | 0.64% | 475,146,472 |
| 2008-03-27 | 2008-03-25 | 32.326 | 14,463,106 | -20,800 | 0.64% | 467,531,213 |
| 2008-03-26 | 2008-03-20 | 29.882 | 14,483,906 | -11,162 | 0.64% | 432,802,830 |
| 2008-03-25 | 2008-03-19 | 31.971 | 14,495,068 | -48,197 | 0.65% | 463,421,629 |
| 2008-03-20 | 2008-03-18 | 31.459 | 14,543,265 | -98,423 | 0.65% | 457,509,375 |
| 2008-03-19 | 2008-03-17 | 31.656 | 14,641,688 | -229,315 | 0.65% | 463,491,615 |
| 2008-03-18 | 2008-03-14 | 34.257 | 14,871,003 | -82,696 | 0.66% | 509,442,562 |
| 2008-03-17 | 2008-03-13 | 35.243 | 14,953,699 | -174,015 | 0.67% | 527,013,016 |
| 2008-03-14 | 2008-03-12 | 37.293 | 15,127,714 | -57,329 | 0.67% | 564,156,544 |
| 2008-03-13 | 2008-03-11 | 36.741 | 15,185,043 | -66,461 | 0.68% | 557,913,829 |
| 2008-03-12 | 2008-03-10 | 37.293 | 15,251,504 | -56,314 | 0.68% | 568,773,034 |
| 2008-03-11 | 2008-03-07 | 38.594 | 15,307,818 | -7,103 | 0.68% | 590,787,326 |
| 2008-03-10 | 2008-03-06 | 39.717 | 15,314,921 | -41,094 | 0.68% | 608,268,048 |
| 2008-03-07 | 2008-03-05 | 39.185 | 15,356,015 | -19,786 | 0.68% | 601,727,833 |
| 2008-03-06 | 2008-03-04 | 39.146 | 15,375,801 | -5,581 | 0.68% | 601,897,011 |
| 2008-03-05 | 2008-03-03 | 39.717 | 15,381,382 | -42,616 | 0.68% | 610,907,703 |
| 2008-03-04 | 2008-02-29 | 40.900 | 15,423,998 | -36,021 | 0.69% | 630,841,497 |
| 2008-03-03 | 2008-02-28 | 41.097 | 15,460,019 | -32,977 | 0.69% | 635,362,056 |
| 2008-02-29 | 2008-02-27 | 40.999 | 15,492,996 | -34,498 | 0.69% | 635,190,416 |
| 2008-02-28 | 2008-02-26 | 39.619 | 15,527,494 | -56,315 | 0.69% | 615,180,584 |
| 2008-02-27 | 2008-02-25 | 39.422 | 15,583,809 | -21,815 | 0.69% | 614,340,016 |
| 2008-02-26 | 2008-02-22 | 40.210 | 15,605,624 | -5,073 | 0.69% | 627,504,001 |
| 2008-02-25 | 2008-02-21 | 40.900 | 15,610,697 | +11,161 | 0.69% | 638,477,486 |
| 2008-02-22 | 2008-02-20 | 40.604 | 15,599,536 | -13,698 | 0.69% | 633,408,801 |
| 2008-02-21 | 2008-02-19 | 41.886 | 15,613,234 | -17,249 | 0.70% | 653,968,750 |
| 2008-02-20 | 2008-02-18 | 41.590 | 15,630,483 | -95,379 | 0.70% | 650,069,883 |
| 2008-02-19 | 2008-02-15 | 41.688 | 15,725,862 | -13,698 | 0.70% | 655,586,534 |
| 2008-02-18 | 2008-02-14 | 40.407 | 15,739,560 | -34,499 | 0.70% | 635,991,983 |
| 2008-02-15 | 2008-02-13 | 39.520 | 15,774,059 | -3,552 | 0.70% | 623,394,592 |
| 2008-02-14 | 2008-02-12 | 38.554 | 15,777,611 | -34,498 | 0.70% | 608,296,458 |
| 2008-02-13 | 2008-02-11 | 37.687 | 15,812,109 | -7,103 | 0.70% | 595,913,028 |
| 2008-02-12 | 2008-02-06 | 39.717 | 15,819,212 | -29,933 | 0.70% | 628,297,150 |
| 2008-02-11 | 2008-02-04 | 41.196 | 15,849,145 | -21,308 | 0.71% | 652,916,009 |
| 2008-02-05 | 2008-02-01 | 38.791 | 15,870,453 | -13,698 | 0.71% | 615,629,766 |
| 2008-02-04 | 2008-01-31 | 36.307 | 15,884,151 | -48,704 | 0.71% | 576,711,784 |
| 2008-02-01 | 2008-01-30 | 36.702 | 15,932,855 | -16,235 | 0.71% | 584,761,098 |
| 2008-01-31 | 2008-01-29 | 38.673 | 15,949,090 | -2,536 | 0.71% | 616,793,949 |
| 2008-01-30 | 2008-01-28 | 38.515 | 15,951,626 | +26,888 | 0.71% | 614,376,663 |
| 2008-01-29 | 2008-01-25 | 40.309 | 15,924,738 | +4,059 | 0.71% | 641,905,063 |
| 2008-01-28 | 2008-01-24 | 36.859 | 15,920,679 | -11,669 | 0.71% | 586,824,700 |
| 2008-01-25 | 2008-01-23 | 38.200 | 15,932,348 | -25,366 | 0.71% | 608,609,531 |
| 2008-01-24 | 2008-01-22 | 33.272 | 15,957,714 | -375,428 | 0.71% | 530,943,505 |
| 2008-01-23 | 2008-01-21 | 39.225 | 16,333,142 | -46,675 | 0.73% | 640,660,586 |
| 2008-01-22 | 2008-01-18 | 40.112 | 16,379,817 | -18,264 | 0.73% | 657,020,093 |
| 2008-01-21 | 2008-01-17 | 40.999 | 16,398,081 | -31,455 | 0.73% | 672,297,591 |
| 2008-01-18 | 2008-01-16 | 39.914 | 16,429,536 | -89,798 | 0.73% | 655,776,000 |
| 2008-01-17 | 2008-01-15 | 42.970 | 16,519,334 | -23,338 | 0.74% | 709,829,788 |
| 2008-01-16 | 2008-01-14 | 44.054 | 16,542,672 | -3,551 | 0.74% | 728,766,463 |
| 2008-01-15 | 2008-01-11 | 45.631 | 16,546,223 | -35,513 | 0.74% | 755,014,098 |
| 2008-01-14 | 2008-01-10 | 46.320 | 16,581,736 | -26,382 | 0.74% | 768,073,977 |
| 2008-01-11 | 2008-01-09 | 46.320 | 16,608,118 | -46,675 | 0.74% | 769,296,004 |
| 2008-01-10 | 2008-01-08 | 45.926 | 16,654,793 | -48,197 | 0.74% | 764,892,413 |
| 2008-01-09 | 2008-01-07 | 45.138 | 16,702,990 | -53,270 | 0.74% | 753,936,720 |
| 2008-01-08 | 2008-01-04 | 44.842 | 16,756,260 | -19,278 | 0.75% | 751,387,013 |
| 2008-01-07 | 2008-01-03 | 43.068 | 16,775,538 | -10,147 | 0.75% | 722,492,081 |
| 2008-01-02 | 2007-12-27 | 40.801 | 16,785,685 | -142,561 | 0.75% | 684,880,194 |
| 2007-12-28 | 2007-12-24 | 41.393 | 16,928,246 | -130,893 | 0.75% | 700,706,988 |
| 2007-12-27 | 2007-12-20 | 39.619 | 17,059,139 | -81,681 | 0.76% | 675,862,512 |
| 2007-12-21 | 2007-12-19 | 39.914 | 17,140,820 | -32,469 | 0.76% | 684,166,515 |
| 2007-12-20 | 2007-12-18 | 39.343 | 17,173,289 | -148,142 | 0.76% | 675,645,997 |
| 2007-12-19 | 2007-12-17 | 40.013 | 17,321,431 | -159,303 | 0.77% | 693,082,604 |
| 2007-12-18 | 2007-12-14 | 41.393 | 17,480,734 | -62,910 | 0.78% | 723,575,997 |
| 2007-12-17 | 2007-12-13 | 42.378 | 17,543,644 | -113,643 | 0.78% | 743,470,017 |
| 2007-12-14 | 2007-12-12 | 42.674 | 17,657,287 | -52,255 | 0.79% | 753,506,615 |
| 2007-12-13 | 2007-12-11 | 43.758 | 17,709,542 | -67,476 | 0.79% | 774,935,394 |
| 2007-12-12 | 2007-12-10 | 43.660 | 17,777,018 | -88,783 | 0.79% | 776,136,013 |
| 2007-12-11 | 2007-12-07 | 44.645 | 17,865,801 | -105,526 | 0.80% | 797,619,736 |
| 2007-12-10 | 2007-12-06 | 45.138 | 17,971,327 | -28,411 | 0.80% | 811,186,700 |
| 2007-12-07 | 2007-12-05 | 45.433 | 17,999,738 | -31,455 | 0.80% | 817,790,961 |
| 2007-12-06 | 2007-12-04 | 45.138 | 18,031,193 | -50,733 | 0.80% | 813,888,921 |
| 2007-12-05 | 2007-12-03 | 44.842 | 18,081,926 | +16,235 | 0.80% | 810,832,749 |
| 2007-12-04 | 2007-11-30 | 44.448 | 18,065,691 | +26,888 | 0.80% | 802,982,936 |
| 2007-12-03 | 2007-11-29 | 42.280 | 18,038,803 | -4,566 | 0.80% | 762,676,219 |
| 2007-11-30 | 2007-11-28 | 40.900 | 18,043,369 | -5,580 | 0.80% | 737,973,768 |
| 2007-11-29 | 2007-11-27 | 40.801 | 18,048,949 | +21,308 | 0.80% | 736,423,190 |
| 2007-11-28 | 2007-11-26 | 41.886 | 18,027,641 | -12,176 | 0.80% | 755,097,492 |
| 2007-11-27 | 2007-11-23 | 40.013 | 18,039,817 | -10,654 | 0.80% | 721,827,391 |
| 2007-11-26 | 2007-11-22 | 40.309 | 18,050,471 | -128,863 | 0.80% | 727,590,540 |
| 2007-11-23 | 2007-11-21 | 41.590 | 18,179,334 | -57,837 | 0.81% | 756,076,286 |
| 2007-11-22 | 2007-11-20 | 44.547 | 18,237,171 | -221,198 | 0.81% | 812,402,221 |
| 2007-11-21 | 2007-11-19 | 43.660 | 18,458,369 | -132,414 | 0.82% | 805,883,468 |
| 2007-11-20 | 2007-11-16 | 42.773 | 18,590,783 | -22,830 | 0.83% | 795,174,800 |
| 2007-11-19 | 2007-11-15 | 44.842 | 18,613,613 | -7,610 | 0.83% | 834,674,746 |
| 2007-11-16 | 2007-11-14 | 45.039 | 18,621,223 | +19,279 | 0.83% | 838,686,395 |
| 2007-11-15 | 2007-11-13 | 41.097 | 18,601,944 | -67,983 | 0.83% | 764,486,084 |
| 2007-11-14 | 2007-11-12 | 41.787 | 18,669,927 | -247,580 | 0.83% | 780,159,989 |
| 2007-11-13 | 2007-11-09 | 45.039 | 18,917,507 | -42,616 | 0.84% | 852,030,812 |
| 2007-11-12 | 2007-11-08 | 45.729 | 18,960,123 | -36,528 | 0.84% | 867,030,406 |
| 2007-11-09 | 2007-11-07 | 48.292 | 18,996,651 | -32,977 | 0.85% | 917,378,000 |
| 2007-11-08 | 2007-11-06 | 47.700 | 19,029,628 | -65,953 | 0.85% | 907,717,811 |
| 2007-11-07 | 2007-11-05 | 47.109 | 19,095,581 | -33,484 | 0.85% | 899,572,085 |
| 2007-11-06 | 2007-11-02 | 48.489 | 19,129,065 | +20,800 | 0.85% | 927,542,980 |
| 2007-11-05 | 2007-11-01 | 47.700 | 19,108,265 | -27,903 | 0.85% | 911,468,815 |
| 2007-11-01 | 2007-10-30 | 46.616 | 19,136,168 | +3,551 | 0.85% | 892,054,345 |
| 2007-10-31 | 2007-10-29 | 45.138 | 19,132,617 | -3,551 | 0.85% | 863,604,811 |
| 2007-10-30 | 2007-10-26 | 44.842 | 19,136,168 | -2,029 | 0.85% | 858,107,245 |
| 2007-10-29 | 2007-10-25 | 45.138 | 19,138,197 | -8,625 | 0.85% | 863,856,680 |
| 2007-10-26 | 2007-10-24 | 45.433 | 19,146,822 | -8,625 | 0.85% | 869,906,993 |
| 2007-10-25 | 2007-10-23 | 44.744 | 19,155,447 | +8,118 | 0.85% | 857,083,907 |
| 2007-10-24 | 2007-10-22 | 43.364 | 19,147,329 | -103,497 | 0.85% | 830,301,979 |
| 2007-10-23 | 2007-10-18 | 46.320 | 19,250,826 | +12,684 | 0.86% | 891,707,508 |
| 2007-10-22 | 2007-10-17 | 45.828 | 19,238,142 | -3,552 | 0.86% | 881,639,980 |
| 2007-10-18 | 2007-10-16 | 46.320 | 19,241,694 | -1,522 | 0.86% | 891,284,510 |
| 2007-10-17 | 2007-10-15 | 45.631 | 19,243,216 | -5,073 | 0.86% | 878,079,509 |
| 2007-10-16 | 2007-10-12 | 44.152 | 19,248,289 | -49,719 | 0.86% | 849,855,994 |
| 2007-10-15 | 2007-10-11 | 43.561 | 19,298,008 | +6,595 | 0.86% | 840,639,801 |
| 2007-10-12 | 2007-10-10 | 43.068 | 19,291,413 | +25,367 | 0.86% | 830,846,267 |
| 2007-10-11 | 2007-10-09 | 42.477 | 19,266,046 | +19,786 | 0.86% | 818,361,256 |
| 2007-10-10 | 2007-10-08 | 41.984 | 19,246,260 | -1,522 | 0.86% | 808,036,808 |
| 2007-10-09 | 2007-10-05 | 43.364 | 19,247,782 | +10,147 | 0.86% | 834,658,008 |
| 2007-10-08 | 2007-10-04 | 42.083 | 19,237,635 | -33,992 | 0.86% | 809,570,645 |
| 2007-10-05 | 2007-10-03 | 40.407 | 19,271,627 | -25,366 | 0.86% | 778,713,018 |
| 2007-10-04 | 2007-10-02 | 38.870 | 19,296,993 | -83,711 | 0.86% | 750,069,908 |
| 2007-10-03 | 2007-09-28 | 36.426 | 19,380,704 | -71,026 | 0.86% | 705,954,496 |
| 2007-10-02 | 2007-09-27 | 35.913 | 19,451,730 | +8,117 | 0.87% | 698,573,003 |
| 2007-09-28 | 2007-09-25 | 35.913 | 19,443,613 | -25,367 | 0.87% | 698,281,496 |
| 2007-09-25 | 2007-09-21 | 36.031 | 19,468,980 | -38,050 | 0.87% | 701,495,005 |
| 2007-09-24 | 2007-09-20 | 35.953 | 19,507,030 | -69,505 | 0.87% | 701,328,001 |
| 2007-09-21 | 2007-09-19 | 35.322 | 19,576,535 | -82,188 | 0.87% | 691,479,044 |
| 2007-09-20 | 2007-09-18 | 34.809 | 19,658,723 | -3,551 | 0.88% | 684,307,335 |
| 2007-09-19 | 2007-09-17 | 34.770 | 19,662,274 | +2,029 | 0.88% | 683,655,823 |
| 2007-09-18 | 2007-09-14 | 35.125 | 19,660,245 | +22,323 | 0.88% | 690,560,635 |
| 2007-09-17 | 2007-09-13 | 35.046 | 19,637,922 | +36,528 | 0.87% | 688,228,226 |
| 2007-09-14 | 2007-09-12 | 35.440 | 19,601,394 | +32,976 | 0.87% | 694,675,270 |
| 2007-09-13 | 2007-09-11 | 35.637 | 19,568,418 | +88,784 | 0.87% | 697,363,697 |
| 2007-09-12 | 2007-09-10 | 35.795 | 19,479,634 | -11,669 | 0.87% | 697,271,364 |
| 2007-09-11 | 2007-09-07 | 34.809 | 19,491,303 | +21,308 | 0.87% | 678,479,554 |
| 2007-09-10 | 2007-09-06 | 35.480 | 19,469,995 | +116,180 | 0.87% | 690,786,017 |
| 2007-09-07 | 2007-09-05 | 35.243 | 19,353,815 | -42,616 | 0.86% | 682,086,246 |
| 2007-09-06 | 2007-09-04 | 35.046 | 19,396,431 | -65,954 | 0.86% | 679,764,962 |
| 2007-09-05 | 2007-09-03 | 34.691 | 19,462,385 | -13,698 | 0.87% | 675,171,217 |
| 2007-09-04 | 2007-08-31 | 33.232 | 19,476,083 | +107,555 | 0.87% | 647,238,555 |
| 2007-09-03 | 2007-08-30 | 32.681 | 19,368,528 | -74,070 | 0.86% | 632,974,675 |
| 2007-08-31 | 2007-08-29 | 32.523 | 19,442,598 | -20,294 | 0.87% | 632,329,486 |
| 2007-08-30 | 2007-08-28 | 32.878 | 19,462,892 | +35,006 | 0.87% | 639,894,845 |
| 2007-08-29 | 2007-08-27 | 33.272 | 19,427,886 | +19,279 | 0.86% | 646,402,729 |
| 2007-08-28 | 2007-08-24 | 31.774 | 19,408,607 | -49,719 | 0.86% | 616,686,720 |
| 2007-08-27 | 2007-08-23 | 31.498 | 19,458,326 | -32,469 | 0.87% | 612,896,926 |
| 2007-08-24 | 2007-08-22 | 30.828 | 19,490,795 | -15,728 | 0.87% | 600,857,512 |
| 2007-08-23 | 2007-08-21 | 30.079 | 19,506,523 | +48,705 | 0.87% | 586,731,751 |
| 2007-08-22 | 2007-08-20 | 29.803 | 19,457,818 | +54,792 | 0.87% | 579,897,345 |
| 2007-08-21 | 2007-08-17 | 27.477 | 19,403,026 | -74,579 | 0.86% | 533,135,291 |
| 2007-08-20 | 2007-08-16 | 28.620 | 19,477,605 | -95,886 | 0.87% | 557,451,853 |
| 2007-08-17 | 2007-08-15 | 30.552 | 19,573,491 | +13,698 | 0.87% | 598,005,504 |
| 2007-08-16 | 2007-08-14 | 30.907 | 19,559,793 | +24,860 | 0.87% | 604,526,726 |
| 2007-08-15 | 2007-08-13 | 30.867 | 19,534,933 | -2,537 | 0.87% | 602,988,287 |
| 2007-08-14 | 2007-08-10 | 30.355 | 19,537,470 | -40,587 | 0.87% | 593,053,998 |
| 2007-08-13 | 2007-08-09 | 30.709 | 19,578,057 | +30,948 | 0.87% | 601,232,204 |
| 2007-08-10 | 2007-08-08 | 30.591 | 19,547,109 | +29,425 | 0.87% | 597,970,066 |
| 2007-08-09 | 2007-08-07 | 28.502 | 19,517,684 | -15,220 | 0.87% | 556,290,660 |
| 2007-08-08 | 2007-08-06 | 28.975 | 19,532,904 | -48,704 | 0.87% | 565,964,698 |
| 2007-08-07 | 2007-08-03 | 30.788 | 19,581,608 | +35,006 | 0.87% | 602,885,133 |
| 2007-08-06 | 2007-08-02 | 31.222 | 19,546,602 | +8,625 | 0.87% | 610,283,517 |
| 2007-08-03 | 2007-08-01 | 33.390 | 19,537,977 | -15,220 | 0.87% | 652,376,326 |
| 2007-08-02 | 2007-07-31 | 35.243 | 19,553,197 | -56,315 | 0.87% | 689,113,064 |
| 2007-08-01 | 2007-07-30 | 34.060 | 19,609,512 | +6,088 | 0.87% | 667,906,572 |
| 2007-07-31 | 2007-07-27 | 32.681 | 19,603,424 | -8,117 | 0.87% | 640,651,212 |
| 2007-07-30 | 2007-07-26 | 33.981 | 19,611,541 | -2,537 | 0.87% | 666,429,440 |
| 2007-07-27 | 2007-07-25 | 34.494 | 19,614,078 | +66,969 | 0.87% | 676,567,512 |
| 2007-07-26 | 2007-07-24 | 34.809 | 19,547,109 | +9,132 | 0.87% | 680,422,124 |
| 2007-07-25 | 2007-07-23 | 34.849 | 19,537,977 | -28,919 | 0.87% | 680,874,466 |
| 2007-07-24 | 2007-07-20 | 34.494 | 19,566,896 | -20,293 | 0.87% | 674,940,017 |
| 2007-07-23 | 2007-07-19 | 34.179 | 19,587,189 | -18,771 | 0.87% | 669,462,723 |
| 2007-07-20 | 2007-07-18 | 33.981 | 19,605,960 | -11,669 | 0.87% | 666,239,790 |
| 2007-07-19 | 2007-07-17 | 35.085 | 19,617,629 | +10,654 | 0.87% | 688,290,400 |
| 2007-07-18 | 2007-07-16 | 34.455 | 19,606,975 | -11,161 | 0.87% | 675,549,561 |
| 2007-07-17 | 2007-07-13 | 32.759 | 19,618,136 | +81,681 | 0.87% | 642,678,769 |
| 2007-07-16 | 2007-07-12 | 32.483 | 19,536,455 | +52,762 | 0.87% | 634,611,827 |
| 2007-07-13 | 2007-07-11 | 33.824 | 19,483,693 | +5,074 | 0.87% | 659,012,654 |
| 2007-07-12 | 2007-07-10 | 34.376 | 19,478,619 | +21,815 | 0.87% | 669,591,352 |
| 2007-07-11 | 2007-07-09 | 35.046 | 19,456,804 | +88,784 | 0.87% | 681,880,786 |
| 2007-07-10 | 2007-07-06 | 34.257 | 19,368,020 | +51,748 | 0.86% | 663,498,873 |
| 2007-07-09 | 2007-07-05 | 31.143 | 19,316,272 | +29,425 | 0.86% | 601,569,199 |
| 2007-07-06 | 2007-07-04 | 29.093 | 19,286,847 | +86,247 | 0.86% | 561,116,172 |
| 2007-07-05 | 2007-07-03 | 28.581 | 19,200,600 | -4,058 | 0.85% | 548,767,010 |
| 2007-07-04 | 2007-06-29 | 27.595 | 19,204,658 | -6,088 | 0.85% | 529,955,991 |
| 2007-07-03 | 2007-06-28 | 27.635 | 19,210,746 | -5,074 | 0.86% | 530,881,310 |
| 2007-06-29 | 2007-06-27 | 27.437 | 19,215,820 | +29,426 | 0.86% | 527,233,928 |
| 2007-06-28 | 2007-06-26 | 26.452 | 19,186,394 | +27,396 | 0.85% | 507,517,553 |
| 2007-06-27 | 2007-06-25 | 27.043 | 19,158,998 | -23,338 | 0.85% | 518,122,075 |
| 2007-06-26 | 2007-06-22 | 26.649 | 19,182,336 | 0.85% | 511,191,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy