History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 -4,155
2022-06-24 2022-06-22 4.789 4,155 -831 0.00% 19,900
2022-06-22 2022-06-20 5.335 4,986 +296 0.00% 26,601
2022-06-20 2022-06-16 5.335 4,690 -781 0.00% 25,022
2022-06-16 2022-06-14 5.386 5,471 -1,563 0.00% 29,469
2022-06-06 2022-06-01 5.629 7,034 -782 0.00% 39,598
2022-05-31 2022-05-27 5.745 7,816 -1,563 0.00% 44,900
2022-05-25 2022-05-23 5.732 9,379 -1,563 0.00% 53,759
2022-05-19 2022-05-17 5.629 10,942 -3,564 0.00% 61,598
2021-09-03 2021-09-01 5.386 14,506 -3,908 0.00% 78,135
2021-06-17 2021-06-15 5.254 18,414 +1,016 0.00% 96,752
2020-06-19 2020-06-17 6.915 17,398 +907 0.00% 120,298
2020-06-04 2020-06-02 7.100 16,491 -2,100 0.00% 117,090
2020-05-21 2020-05-19 7.015 18,591 +2,100 0.00% 130,407
2019-10-08 2019-10-03 8.829 16,491 -4,200 0.00% 145,597
2019-06-27 2019-06-25 10.714 20,691 +771 0.00% 221,679
2018-08-16 2018-08-14 12.213 19,920 -674 0.00% 243,273
2018-06-28 2018-06-26 12.254 20,594 +4,680 0.00% 252,358
2017-06-22 2017-06-20 15.934 15,914 +346 0.00% 253,573
2017-04-18 2017-04-12 17.669 15,568 -634 0.00% 275,076
2017-01-16 2017-01-12 14.546 16,202 -2,535 0.00% 235,668
2016-09-08 2016-09-06 13.552 18,737 -3,169 0.00% 253,919
2016-08-30 2016-08-26 14.167 21,906 -634 0.00% 310,343
2016-08-17 2016-08-15 15.161 22,540 -1,268 0.00% 341,727
2016-07-12 2016-07-08 12.652 23,808 -3,803 0.00% 301,231
2016-06-28 2016-06-24 12.858 27,611 -6,339 0.00% 355,011
2016-06-27 2016-06-23 13.284 33,950 -12,677 0.00% 450,976
2016-06-22 2016-06-20 13.806 46,627 +1,230 0.00% 643,714
2016-06-17 2016-06-15 13.660 45,397 -3,086 0.00% 620,113
2016-06-14 2016-06-10 14.324 48,483 -3,085 0.00% 694,477
2016-06-10 2016-06-07 14.729 51,568 -6,172 0.00% 759,557
2016-06-07 2016-06-03 14.276 57,740 +6,172 0.00% 824,269
2016-05-25 2016-05-23 13.660 51,568 -6,172 0.00% 704,408
2016-05-17 2016-05-13 14.211 57,740 -617 0.00% 820,526
2016-05-12 2016-05-10 14.292 58,357 -6,171 0.00% 834,022
2016-05-11 2016-05-09 14.292 64,528 +1,234 0.00% 922,217
2016-05-09 2016-05-05 14.810 63,294 +6,172 0.00% 937,400
2016-04-26 2016-04-22 15.572 57,122 +12,342 0.00% 889,494
2016-04-15 2016-04-13 16.431 44,780 -1,234 0.00% 735,763
2016-04-14 2016-04-12 15.782 46,014 -4,320 0.00% 726,215
2016-04-13 2016-04-11 15.523 50,334 +4,320 0.00% 781,346
2016-04-12 2016-04-08 15.345 46,014 -3,703 0.00% 706,084
2016-03-22 2016-03-18 13.190 49,717 -4,320 0.00% 655,761
2016-03-18 2016-03-16 12.720 54,037 -4,937 0.00% 687,349
2016-03-17 2016-03-15 12.979 58,974 +3,086 0.00% 765,437
2016-03-15 2016-03-11 13.125 55,888 +6,171 0.00% 733,533
2016-02-19 2016-02-17 11.391 49,717 -6,171 0.00% 566,339
2016-02-18 2016-02-16 10.711 55,888 -12,343 0.00% 598,599
2016-02-16 2016-02-12 10.127 68,231 +18,514 0.00% 691,000
2016-02-15 2016-02-11 10.322 49,717 -6,171 0.00% 513,169
2016-02-11 2016-02-04 10.986 55,888 -6,172 0.00% 613,994
2016-02-05 2016-02-03 10.792 62,060 -12,342 0.00% 669,734
2016-02-04 2016-02-02 10.808 74,402 +6,171 0.00% 804,131
2016-02-02 2016-01-29 11.035 68,231 -6,171 0.00% 752,913
2016-01-29 2016-01-27 10.289 74,402 +6,171 0.00% 765,552
2016-01-25 2016-01-21 9.479 68,231 +12,343 0.00% 646,776
2016-01-22 2016-01-20 10.338 55,888 -12,343 0.00% 577,771
2015-12-15 2015-12-11 13.028 68,231 -2,469 0.00% 888,902
2015-12-09 2015-12-07 14.113 70,700 +3,703 0.00% 997,824
2015-11-30 2015-11-26 14.988 66,997 +7,406 0.00% 1,004,184
2015-11-27 2015-11-25 15.701 59,591 +6,171 0.00% 935,666
2015-11-11 2015-11-09 17.176 53,420 +6,172 0.00% 917,542
2015-10-29 2015-10-27 17.727 47,248 -3,086 0.00% 837,562
2015-10-23 2015-10-20 17.565 50,334 -1,851 0.00% 884,111
2015-10-20 2015-10-16 17.792 52,185 +1,851 0.00% 928,462
2015-10-19 2015-10-15 17.468 50,334 -1,851 0.00% 879,218
2015-10-16 2015-10-14 17.046 52,185 +1,851 0.00% 889,565
2015-10-15 2015-10-13 17.306 50,334 -1,234 0.00% 871,062
2015-10-14 2015-10-12 17.370 51,568 -6,172 0.00% 895,759
2015-10-09 2015-10-07 17.500 57,740 -1,234 0.00% 1,010,454
2015-09-24 2015-09-22 16.463 58,974 -12,343 0.00% 970,891
2015-09-14 2015-09-10 15.766 71,317 +12,343 0.00% 1,124,403
2015-08-28 2015-08-26 14.178 58,974 -6,171 0.00% 836,151
2015-08-27 2015-08-25 14.081 65,145 +6,171 0.00% 917,312
2015-08-26 2015-08-24 14.340 58,974 +6,171 0.00% 845,707
2015-08-20 2015-08-18 17.014 52,803 -13,577 0.00% 898,388
2015-08-10 2015-08-06 17.144 66,380 -3,702 0.00% 1,137,992
2015-07-31 2015-07-29 16.690 70,082 +1,851 0.00% 1,169,661
2015-07-28 2015-07-24 17.241 68,231 +1,851 0.00% 1,176,358
2015-07-27 2015-07-23 17.759 66,380 -1,851 0.00% 1,178,865
2015-07-24 2015-07-22 17.695 68,231 +1,851 0.00% 1,207,315
2015-07-21 2015-07-17 17.273 66,380 -1,851 0.00% 1,146,597
2015-07-17 2015-07-15 16.917 68,231 +9,874 0.00% 1,154,246
2015-07-16 2015-07-14 17.370 58,357 +3,086 0.00% 1,013,687
2015-07-15 2015-07-13 17.759 55,271 +3,086 0.00% 981,576
2015-07-08 2015-07-06 16.949 52,185 -1,235 0.00% 884,491
2015-06-30 2015-06-26 18.991 53,420 -1,234 0.00% 1,014,490
2015-06-22 2015-06-18 19.744 54,654 +2,221 0.00% 1,079,112
2015-06-19 2015-06-17 19.976 52,433 +606 0.00% 1,047,378
2015-06-18 2015-06-16 19.612 51,827 +1,211 0.00% 1,016,449
2015-06-12 2015-06-10 20.504 50,616 -6,057 0.00% 1,037,822
2015-06-10 2015-06-08 21.758 56,673 -1,212 0.00% 1,233,119
2015-06-08 2015-06-04 22.254 57,885 -6,057 0.00% 1,288,158
2015-06-05 2015-06-03 22.452 63,942 -1,211 0.00% 1,435,616
2015-06-03 2015-06-01 22.518 65,153 -1,212 0.00% 1,467,108
2015-06-02 2015-05-29 22.122 66,365 -4,846 0.00% 1,468,105
2015-06-01 2015-05-28 22.584 71,211 +5,452 0.00% 1,608,224
2015-05-29 2015-05-27 23.508 65,759 -6,058 0.00% 1,545,890
2015-05-28 2015-05-26 23.607 71,817 -3,028 0.00% 1,695,417
2015-05-26 2015-05-21 23.013 74,845 +6,663 0.00% 1,722,419
2015-05-21 2015-05-19 23.112 68,182 -6,058 0.00% 1,575,836
2015-05-20 2015-05-18 21.825 74,240 -2,423 0.00% 1,620,252
2015-05-19 2015-05-15 21.494 76,663 -1,817 0.00% 1,647,821
2015-05-18 2015-05-14 20.900 78,480 +6,058 0.00% 1,640,235
2015-05-15 2015-05-13 20.735 72,422 +1,817 0.00% 1,501,666
2015-05-14 2015-05-12 21.032 70,605 -606 0.00% 1,484,972
2015-05-13 2015-05-11 21.263 71,211 +10,298 0.00% 1,514,176
2015-05-12 2015-05-08 21.032 60,913 +6,057 0.00% 1,281,128
2015-05-11 2015-05-07 19.216 54,856 +7,269 0.00% 1,054,121
2015-05-08 2015-05-06 20.273 47,587 -1,817 0.00% 964,717
2015-05-07 2015-05-05 21.858 49,404 +12,115 0.00% 1,079,850
2015-05-06 2015-05-04 22.881 37,289 +2,423 0.00% 853,213
2015-05-05 2015-04-30 23.409 34,866 -4,241 0.00% 816,191
2015-04-29 2015-04-27 25.093 39,107 -1,211 0.00% 981,322
2015-04-24 2015-04-22 24.862 40,318 -3,635 0.00% 1,002,391
2015-04-23 2015-04-21 23.971 43,953 +10,904 0.00% 1,053,582
2015-04-22 2015-04-20 25.126 33,049 +1,817 0.00% 830,398
2015-04-21 2015-04-17 26.084 31,232 +606 0.00% 814,648
2015-04-17 2015-04-15 26.183 30,626 -3,029 0.00% 801,875
2015-04-16 2015-04-14 26.150 33,655 +3,029 0.00% 880,072
2015-04-15 2015-04-13 26.876 30,626 -18,778 0.00% 823,110
2015-04-14 2015-04-10 25.258 49,404 +31,498 0.00% 1,247,863
2015-04-13 2015-04-09 25.489 17,906 -11,509 0.00% 456,414
2015-04-10 2015-04-08 24.004 29,415 +9,086 0.00% 706,068
2015-04-09 2015-04-02 20.900 20,329 -10,297 0.00% 424,877
2015-04-08 2015-04-01 19.612 30,626 -1,212 0.00% 600,648
2015-04-02 2015-03-31 18.028 31,838 +3,635 0.00% 573,960
2015-04-01 2015-03-30 18.853 28,203 -6,058 0.00% 531,710
2015-03-25 2015-03-23 16.459 34,261 -9,086 0.00% 563,908
2015-03-23 2015-03-19 16.327 43,347 -6,057 0.00% 707,732
2015-03-20 2015-03-18 15.667 49,404 -3,635 0.00% 774,001
2015-03-19 2015-03-17 15.601 53,039 -3,634 0.00% 827,447
2015-03-18 2015-03-16 15.304 56,673 -9,692 0.00% 867,300
2015-03-09 2015-03-05 14.990 66,365 +1,212 0.00% 994,806
2015-03-06 2015-03-04 14.825 65,153 +605 0.00% 965,882
2015-03-05 2015-03-03 15.072 64,548 +3,635 0.00% 972,897
2015-03-04 2015-03-02 15.287 60,913 +6,057 0.00% 931,181
2015-02-27 2015-02-25 15.039 54,856 -3,634 0.00% 825,003
2015-02-26 2015-02-24 15.188 58,490 -3,635 0.00% 888,347
2015-02-25 2015-02-23 14.858 62,125 -3,634 0.00% 923,044
2015-02-24 2015-02-18 14.759 65,759 -5,452 0.00% 970,523
2015-02-13 2015-02-11 13.587 71,211 +1,817 0.00% 967,521
2015-02-09 2015-02-05 13.207 69,394 -10,903 0.00% 916,485
2015-02-04 2015-02-02 13.290 80,297 +10,903 0.00% 1,067,108
2015-01-27 2015-01-23 15.105 69,394 +4,846 0.00% 1,048,229
2015-01-26 2015-01-22 15.006 64,548 +6,058 0.00% 968,635
2015-01-21 2015-01-19 14.561 58,490 +6,057 0.00% 851,655
2015-01-20 2015-01-16 15.782 52,433 -10,903 0.00% 827,515
2015-01-19 2015-01-15 16.063 63,336 +10,903 0.00% 1,017,365
2015-01-16 2015-01-14 16.146 52,433 -10,903 0.00% 846,558
2015-01-14 2015-01-12 16.129 63,336 -6,058 0.00% 1,021,547
2015-01-13 2015-01-09 15.947 69,394 +6,058 0.00% 1,106,655
2015-01-09 2015-01-07 15.947 63,336 +10,903 0.00% 1,010,046
2015-01-07 2015-01-05 16.228 52,433 -6,057 0.00% 850,886
2015-01-06 2015-01-02 16.509 58,490 +3,634 0.00% 965,595
2015-01-05 2014-12-31 15.403 54,856 +7,269 0.00% 844,927
2015-01-02 2014-12-29 15.815 47,587 -5,452 0.00% 752,605
2014-12-30 2014-12-24 14.264 53,039 +12,721 0.00% 756,523
2014-12-29 2014-12-22 15.716 40,318 -6,058 0.00% 633,650
2014-12-23 2014-12-19 15.799 46,376 +6,058 0.00% 732,687
2014-12-22 2014-12-18 16.013 40,318 -9,086 0.00% 645,630
2014-12-19 2014-12-17 15.056 49,404 +3,634 0.00% 743,824
2014-12-17 2014-12-15 14.115 45,770 +14,538 0.00% 646,041
2014-12-11 2014-12-09 12.761 31,232 -4,240 0.00% 398,559
2014-12-09 2014-12-05 12.563 35,472 +6,057 0.00% 445,639
2014-12-02 2014-11-28 12.811 29,415 -9,086 0.00% 376,829
2014-11-27 2014-11-25 12.431 38,501 +3,029 0.00% 478,608
2014-11-19 2014-11-17 11.275 35,472 -6,058 0.00% 399,963
2014-11-11 2014-11-07 11.292 41,530 +6,058 0.00% 468,955
2014-11-10 2014-11-06 11.061 35,472 -1,212 0.00% 392,350
2014-11-06 2014-11-04 10.846 36,684 -6,057 0.00% 397,883
2014-09-19 2014-09-17 9.658 42,741 -9,086 0.00% 412,775
2014-09-17 2014-09-15 9.245 51,827 +9,086 0.00% 479,134
2014-07-15 2014-07-11 9.146 42,741 -133,263 0.00% 390,902
2014-06-23 2014-06-19 9.237 176,004 +7,709 0.01% 1,625,699
2014-04-23 2014-04-17 9.219 168,295 +69,505 0.01% 1,551,588
2014-04-22 2014-04-16 9.254 98,790 +46,337 0.00% 914,201
2014-04-17 2014-04-15 9.237 52,453 +11,584 0.00% 484,494
2014-04-14 2014-04-10 9.755 40,869 -1,158 0.00% 398,663
2014-03-18 2014-03-14 8.736 42,027 -57,921 0.00% 367,149
2014-02-28 2014-02-26 9.375 99,948 -5,793 0.00% 936,996
2014-02-19 2014-02-17 10.048 105,741 -1,737 0.00% 1,062,503
2014-01-07 2014-01-03 10.445 107,478 +1,158 0.00% 1,122,636
2013-12-23 2013-12-19 10.842 106,320 +1,159 0.00% 1,152,759
2013-12-11 2013-12-09 11.188 105,161 +5,792 0.00% 1,176,504
2013-11-08 2013-11-06 10.618 99,369 +57,921 0.00% 1,055,091
2013-11-04 2013-10-31 10.929 41,448 -8,688 0.00% 452,972
2013-10-29 2013-10-25 10.376 50,136 +5,792 0.00% 520,221
2013-10-24 2013-10-22 10.670 44,344 +2,896 0.00% 473,137
2013-10-04 2013-10-02 10.497 41,448 +2,317 0.00% 435,082
2013-09-30 2013-09-26 10.842 39,131 +5,792 0.00% 424,272
2013-08-20 2013-08-16 11.516 33,339 -2,896 0.00% 383,921
2013-08-15 2013-08-12 11.015 36,235 -1,159 0.00% 399,129
2013-08-01 2013-07-30 10.342 37,394 -2,317 0.00% 386,716
2013-07-15 2013-07-11 9.772 39,711 -45,757 0.00% 388,053
2013-07-12 2013-07-10 9.306 85,468 +4,054 0.00% 795,346
2013-07-10 2013-07-08 9.254 81,414 +18,535 0.00% 753,404
2013-07-08 2013-07-04 9.409 62,879 +5,792 0.00% 591,652
2013-07-05 2013-07-03 9.340 57,087 +24,327 0.00% 533,210
2013-07-03 2013-06-28 10.889 32,760 -9,917 0.00% 356,730
2013-07-02 2013-06-27 10.835 42,677 +11,149 0.00% 462,422
2013-06-27 2013-06-25 10.620 31,528 -11,149 0.00% 334,831
2013-06-26 2013-06-24 11.087 42,677 +1,115 0.00% 473,140
2013-06-25 2013-06-21 11.427 41,562 +11,148 0.00% 474,945
2013-06-24 2013-06-20 11.912 30,414 +1,673 0.00% 362,284
2013-05-27 2013-05-23 13.490 28,741 +2,230 0.00% 387,728
2013-05-08 2013-05-06 13.437 26,511 -2,788 0.00% 356,218
2013-04-29 2013-04-25 13.724 29,299 -1,115 0.00% 402,089
2013-04-24 2013-04-22 13.419 30,414 +2,788 0.00% 408,115
2013-04-03 2013-03-28 12.952 27,626 -44,595 0.00% 357,819
2013-04-02 2013-03-27 12.737 72,221 +44,595 0.00% 919,876
2013-03-20 2013-03-18 12.001 27,626 -11,149 0.00% 331,552
2013-03-19 2013-03-15 12.163 38,775 +11,149 0.00% 471,617
2013-03-18 2013-03-14 12.396 27,626 -16,723 0.00% 342,455
2013-03-15 2013-03-13 12.271 44,349 +17,838 0.00% 544,186
2013-03-04 2013-02-28 13.168 26,511 -5,575 0.00% 349,084
2013-03-01 2013-02-27 12.934 32,086 +5,575 0.00% 415,010
2013-02-26 2013-02-22 13.203 26,511 -5,575 0.00% 350,035
2013-02-25 2013-02-21 13.311 32,086 +5,575 0.00% 427,098
2013-02-22 2013-02-20 13.580 26,511 -11,149 0.00% 360,023
2013-02-21 2013-02-19 13.437 37,660 -9,476 0.00% 506,022
2013-02-20 2013-02-18 13.562 47,136 +6,689 0.00% 639,267
2013-02-19 2013-02-15 13.634 40,447 +2,229 0.00% 551,452
2013-02-18 2013-02-14 13.652 38,218 -5,574 0.00% 521,747
2013-02-14 2013-02-07 13.634 43,792 +8,362 0.00% 597,057
2013-02-08 2013-02-06 13.706 35,430 +5,016 0.00% 485,593
2013-02-07 2013-02-05 13.544 30,414 -24,527 0.00% 411,934
2013-02-06 2013-02-04 13.724 54,941 +27,872 0.00% 753,990
2013-02-04 2013-01-31 14.118 27,069 -5,574 0.00% 382,168
2013-02-01 2013-01-30 14.118 32,643 +5,574 0.00% 460,864
2013-01-30 2013-01-28 14.298 27,069 -5,574 0.00% 387,024
2013-01-29 2013-01-25 14.029 32,643 +5,574 0.00% 457,936
2013-01-23 2013-01-21 14.979 27,069 -5,574 0.00% 405,477
2013-01-22 2013-01-18 14.334 32,643 +5,574 0.00% 467,891
2013-01-16 2013-01-14 14.029 27,069 -5,574 0.00% 379,740
2013-01-15 2013-01-11 13.831 32,643 -72,466 0.00% 451,494
2013-01-14 2013-01-10 13.885 105,109 -72,467 0.00% 1,459,448
2013-01-11 2013-01-09 13.831 177,576 +95,879 0.01% 2,456,101
2013-01-10 2013-01-08 13.724 81,697 +54,628 0.00% 1,121,180
2013-01-07 2013-01-03 13.706 27,069 -11,149 0.00% 370,999
2012-12-27 2012-12-20 13.490 38,218 -11,148 0.00% 515,577
2012-12-21 2012-12-19 13.437 49,366 +16,165 0.00% 663,311
2012-12-20 2012-12-18 13.562 33,201 -5,574 0.00% 450,278
2012-12-11 2012-12-07 13.293 38,775 -2,787 0.00% 515,439
2012-12-06 2012-12-04 12.611 41,562 -55,743 0.00% 524,155
2012-12-05 2012-12-03 12.665 97,305 +55,743 0.00% 1,232,388
2012-11-15 2012-11-13 12.306 41,562 +2,787 0.00% 511,479
2012-11-09 2012-11-07 13.239 38,775 +11,149 0.00% 513,353
2012-10-22 2012-10-18 13.311 27,626 -2,788 0.00% 367,730
2012-10-19 2012-10-17 12.863 30,414 -1,114 0.00% 391,201
2012-10-16 2012-10-12 12.037 31,528 -5,575 0.00% 379,513
2012-10-15 2012-10-11 11.589 37,103 -21,740 0.00% 429,981
2012-10-12 2012-10-10 10.979 58,843 +21,183 0.00% 646,032
2012-10-09 2012-10-05 11.302 37,660 -16,723 0.00% 425,626
2012-10-08 2012-10-04 11.248 54,383 +16,723 0.00% 611,700
2012-09-21 2012-09-19 11.553 37,660 +5,574 0.00% 435,085
2012-09-19 2012-09-17 11.840 32,086 -2,787 0.00% 379,898
2012-09-18 2012-09-14 11.786 34,873 -5,574 0.00% 411,019
2012-09-12 2012-09-10 11.589 40,447 +2,787 0.00% 468,734
2012-09-11 2012-09-07 11.176 37,660 -91,977 0.00% 420,897
2012-09-10 2012-09-06 10.530 129,637 +72,467 0.01% 1,365,132
2012-09-06 2012-09-04 10.477 57,170 +16,723 0.00% 598,947
2012-09-05 2012-09-03 10.835 40,447 -16,723 0.00% 438,259
2012-09-04 2012-08-31 10.692 57,170 +23,412 0.00% 611,255
2012-09-03 2012-08-30 11.176 33,758 +2,787 0.00% 377,287
2012-08-31 2012-08-29 11.894 30,971 -2,787 0.00% 368,363
2012-08-30 2012-08-28 11.966 33,758 +2,787 0.00% 403,934
2012-08-28 2012-08-24 12.288 30,971 +2,787 0.00% 380,587
2012-08-27 2012-08-23 12.558 28,184 -2,787 0.00% 353,923
2012-08-24 2012-08-22 12.324 30,971 +2,787 0.00% 381,698
2012-08-23 2012-08-21 12.576 28,184 -2,787 0.00% 354,428
2012-08-08 2012-08-06 12.288 30,971 -11,149 0.00% 380,587
2012-08-07 2012-08-03 11.966 42,120 +11,149 0.00% 503,990
2012-08-02 2012-07-31 12.253 30,971 -5,574 0.00% 379,475
2012-07-31 2012-07-27 12.235 36,545 -5,575 0.00% 447,116
2012-07-26 2012-07-24 12.217 42,120 +2,788 0.00% 514,568
2012-07-25 2012-07-23 12.199 39,332 +11,148 0.00% 479,803
2012-07-16 2012-07-12 12.504 28,184 -5,574 0.00% 352,406
2012-07-10 2012-07-06 12.378 33,758 -5,574 0.00% 417,863
2012-07-09 2012-07-05 12.109 39,332 +5,574 0.00% 476,275
2012-06-20 2012-06-18 12.145 33,758 -39,020 0.00% 409,990
2012-06-19 2012-06-15 12.145 72,778 +39,020 0.00% 883,886
2012-06-15 2012-06-13 12.324 33,758 -13,936 0.00% 416,046
2012-06-14 2012-06-12 12.486 47,694 +8,362 0.00% 595,498
2012-06-13 2012-06-11 12.809 39,332 -11,149 0.00% 503,793
2012-06-12 2012-06-08 12.324 50,481 -83,481 0.00% 622,146
2012-06-11 2012-06-07 13.147 133,962 -68,007 0.01% 1,761,262
2012-06-08 2012-06-06 12.851 201,969 +6,306 0.01% 2,595,543
2012-06-07 2012-06-05 12.777 195,663 +152,158 0.01% 2,500,011
2012-06-06 2012-06-04 12.648 43,505 +5,401 0.00% 550,230
2012-06-05 2012-06-01 13.110 38,104 +5,400 0.00% 499,560
2012-05-31 2012-05-29 13.777 32,704 -10,801 0.00% 450,565
2012-05-24 2012-05-22 13.351 43,505 -32,401 0.00% 580,843
2012-05-23 2012-05-21 12.388 75,906 -10,801 0.00% 940,343
2012-05-21 2012-05-17 12.222 86,707 -5,400 0.00% 1,059,698
2012-05-18 2012-05-16 11.870 92,107 +5,400 0.00% 1,093,288
2012-05-17 2012-05-15 12.499 86,707 -5,400 0.00% 1,083,782
2012-05-16 2012-05-14 12.314 92,107 -5,400 0.00% 1,134,223
2012-05-11 2012-05-09 12.629 97,507 +21,601 0.00% 1,231,414
2012-05-09 2012-05-07 13.110 75,906 +21,601 0.00% 995,161
2012-05-07 2012-05-03 13.814 54,305 +27,001 0.00% 750,175
2012-04-03 2012-03-30 14.425 27,304 -540 0.00% 393,865
2012-04-02 2012-03-29 13.814 27,844 -5,400 0.00% 384,640
2012-03-30 2012-03-28 13.647 33,244 +5,400 0.00% 453,696
2012-03-13 2012-03-09 14.462 27,844 -540 0.00% 402,686
2012-03-09 2012-03-07 13.851 28,384 +540 0.00% 393,151
2012-03-01 2012-02-28 14.555 27,844 -5,400 0.00% 405,264
2012-02-28 2012-02-24 14.721 33,244 +5,400 0.00% 489,401
2012-02-24 2012-02-22 14.629 27,844 -5,400 0.00% 407,327
2012-02-23 2012-02-21 14.240 33,244 -2,700 0.00% 473,395
2012-02-21 2012-02-17 14.147 35,944 +4,320 0.00% 508,515
2012-02-10 2012-02-08 14.444 31,624 -3,240 0.00% 456,768
2012-01-11 2012-01-09 11.907 34,864 -1,080 0.00% 415,119
2011-12-07 2011-12-05 11.296 35,944 -1,620 0.00% 406,013
2011-12-02 2011-11-30 10.592 37,564 -2,160 0.00% 397,880
2011-11-16 2011-11-14 11.240 39,724 -1,080 0.00% 446,504
2011-11-04 2011-11-02 11.259 40,804 -54,079 0.00% 459,399
2011-11-03 2011-11-01 10.944 94,883 -39,962 0.00% 1,038,389
2011-11-02 2011-10-31 11.055 134,845 +94,041 0.01% 1,490,710
2011-11-01 2011-10-28 11.314 40,804 -5,401 0.00% 461,666
2011-10-14 2011-10-12 9.074 46,205 -2,160 0.00% 419,246
2011-10-13 2011-10-11 8.740 48,365 -2,700 0.00% 422,724
2011-10-07 2011-10-04 7.963 51,065 +2,700 0.00% 406,608
2011-10-06 2011-10-03 8.685 48,365 +2,160 0.00% 420,038
2011-10-04 2011-09-30 9.500 46,205 -12,960 0.00% 438,925
2011-10-03 2011-09-28 10.037 59,165 +5,400 0.00% 593,811
2011-09-28 2011-09-26 9.018 53,765 -8,101 0.00% 484,856
2011-09-27 2011-09-23 9.388 61,866 +5,401 0.00% 580,823
2011-09-26 2011-09-22 9.277 56,465 +5,400 0.00% 523,843
2011-09-23 2011-09-21 9.629 51,065 -10,801 0.00% 491,712
2011-09-22 2011-09-20 9.555 61,866 +10,801 0.00% 591,134
2011-09-21 2011-09-19 9.407 51,065 -5,400 0.00% 480,365
2011-09-16 2011-09-14 9.518 56,465 +5,400 0.00% 537,436
2011-09-15 2011-09-12 9.462 51,065 -10,801 0.00% 483,202
2011-09-14 2011-09-09 9.666 61,866 +10,801 0.00% 598,007
2011-09-12 2011-09-08 10.055 51,065 -10,801 0.00% 513,461
2011-09-08 2011-09-06 10.111 61,866 -1,080 0.00% 625,502
2011-09-07 2011-09-05 10.203 62,946 +10,801 0.00% 642,250
2011-09-06 2011-09-02 10.888 52,145 -6,480 0.00% 567,772
2011-09-02 2011-08-31 10.444 58,625 +10,800 0.00% 612,274
2011-08-26 2011-08-24 9.388 47,825 -5,400 0.00% 449,001
2011-08-24 2011-08-22 9.296 53,225 +5,400 0.00% 494,770
2011-07-26 2011-07-22 12.722 47,825 -1,620 0.00% 608,409
2011-07-14 2011-07-12 12.129 49,445 +1,620 0.00% 599,719
2011-07-06 2011-07-04 12.796 47,825 -1,620 0.00% 611,952
2011-06-29 2011-06-27 12.759 49,445 -2,160 0.00% 630,849
2011-06-22 2011-06-20 11.962 51,605 -1,080 0.00% 617,317
2011-06-16 2011-06-14 12.425 52,685 -2,160 0.00% 654,626
2011-06-15 2011-06-13 12.259 54,845 +2,160 0.00% 672,325
2011-06-14 2011-06-10 12.314 52,685 +2,160 0.00% 648,773
2011-06-09 2011-06-07 13.277 50,525 -2,160 0.00% 670,825
2011-06-07 2011-06-02 13.203 52,685 -2,160 0.00% 695,602
2011-06-03 2011-06-01 13.259 54,845 +2,160 0.00% 727,167
2011-06-02 2011-05-31 13.055 52,685 -2,160 0.00% 687,797
2011-05-31 2011-05-27 12.999 54,845 -2,160 0.00% 712,949
2011-05-30 2011-05-26 12.685 57,005 +2,160 0.00% 723,082
2011-05-26 2011-05-24 12.722 54,845 -3,240 0.00% 697,715
2011-05-25 2011-05-23 12.536 58,085 +3,240 0.00% 728,177
2011-05-24 2011-05-20 12.740 54,845 -3,240 0.00% 698,730
2011-05-16 2011-05-12 12.610 58,085 +2,160 0.00% 732,479
2011-05-06 2011-05-04 12.518 55,925 +3,240 0.00% 700,062
2011-05-05 2011-05-03 12.999 52,685 -3,240 0.00% 684,870
2011-05-03 2011-04-28 13.351 55,925 -4,320 0.00% 746,664
2011-04-29 2011-04-27 14.101 60,245 +2,160 0.00% 849,538
2011-04-28 2011-04-26 14.120 58,085 +4,645 0.00% 820,183
2011-04-27 2011-04-21 14.234 53,440 -4,736 0.00% 760,687
2011-04-21 2011-04-19 14.025 58,176 +3,158 0.00% 815,940
2011-04-20 2011-04-18 14.329 55,018 -1,053 0.00% 788,377
2011-04-08 2011-04-06 14.120 56,071 -2,105 0.00% 791,744
2011-04-07 2011-04-04 13.835 58,176 +2,105 0.00% 804,883
2011-04-04 2011-03-31 14.101 56,071 -2,105 0.00% 790,679
2011-03-31 2011-03-29 13.873 58,176 +2,105 0.00% 807,095
2011-03-30 2011-03-28 14.063 56,071 -2,105 0.00% 788,547
2011-03-24 2011-03-22 14.006 58,176 -8,945 0.00% 814,834
2011-03-22 2011-03-18 13.132 67,121 -526 0.00% 881,443
2011-03-21 2011-03-17 12.999 67,647 +2,631 0.00% 879,351
2011-03-17 2011-03-15 13.455 65,016 +2,631 0.00% 874,805
2011-03-16 2011-03-14 13.702 62,385 -5,262 0.00% 854,817
2011-03-15 2011-03-11 13.322 67,647 -4,736 0.00% 901,207
2011-03-14 2011-03-10 13.170 72,383 +1,053 0.00% 953,296
2011-03-11 2011-03-09 12.201 71,330 -26,310 0.00% 870,292
2011-03-10 2011-03-08 11.878 97,640 -54,892 0.00% 1,159,753
2011-03-03 2011-03-01 11.137 152,532 +81,202 0.01% 1,698,699
2011-02-25 2011-02-23 11.270 71,330 -4,210 0.00% 803,868
2011-02-24 2011-02-22 11.441 75,540 +4,210 0.00% 864,234
2011-01-25 2011-01-21 12.410 71,330 -21,048 0.00% 885,204
2011-01-24 2011-01-20 12.543 92,378 +21,048 0.00% 1,158,698
2011-01-14 2011-01-12 12.847 71,330 -1,053 0.00% 916,382
2011-01-13 2011-01-11 12.657 72,383 -1,052 0.00% 916,154
2010-12-30 2010-12-28 12.448 73,435 -2,631 0.00% 914,118
2010-12-29 2010-12-24 12.543 76,066 -3,683 0.00% 954,096
2010-12-28 2010-12-22 12.714 79,749 +1,052 0.00% 1,013,933
2010-12-23 2010-12-21 12.752 78,697 -2,105 0.00% 1,003,549
2010-12-22 2010-12-20 12.638 80,802 +1,579 0.00% 1,021,178
2010-12-10 2010-12-08 12.847 79,223 -526 0.00% 1,017,784
2010-12-08 2010-12-06 12.847 79,749 -7,893 0.00% 1,024,542
2010-12-02 2010-11-30 12.847 87,642 +3,683 0.00% 1,125,944
2010-11-22 2010-11-18 13.322 83,959 -1,578 0.00% 1,118,518
2010-11-02 2010-10-29 14.082 85,537 +1,052 0.00% 1,204,564
2010-10-29 2010-10-27 14.329 84,485 -5,262 0.00% 1,210,622
2010-10-28 2010-10-26 14.405 89,747 +5,262 0.00% 1,292,846
2010-10-27 2010-10-25 14.729 84,485 -1,579 0.00% 1,244,340
2010-10-26 2010-10-22 14.957 86,064 -3,683 0.00% 1,287,224
2010-10-21 2010-10-19 14.748 89,747 -2,105 0.00% 1,323,547
2010-10-20 2010-10-18 14.767 91,852 +4,736 0.00% 1,356,336
2010-10-19 2010-10-15 14.767 87,116 -1,579 0.00% 1,286,402
2010-09-24 2010-09-21 13.930 88,695 -2,630 0.00% 1,235,552
2010-09-21 2010-09-17 13.892 91,325 -527 0.00% 1,268,717
2010-09-15 2010-09-13 13.930 91,852 -2,631 0.00% 1,279,530
2010-09-14 2010-09-10 13.645 94,483 +1,053 0.00% 1,289,246
2010-09-10 2010-09-08 13.702 93,430 +1,578 0.00% 1,280,205
2010-09-08 2010-09-06 13.968 91,852 +11,050 0.00% 1,283,021
2010-09-07 2010-09-03 13.797 80,802 -2,631 0.00% 1,114,850
2010-09-06 2010-09-02 13.930 83,433 +6,841 0.00% 1,162,250
2010-08-17 2010-08-13 13.455 76,592 +2,631 0.00% 1,030,563
2010-07-08 2010-07-06 14.215 73,961 -2,105 0.00% 1,051,386
2010-07-05 2010-06-30 13.683 76,066 -5,262 0.00% 1,040,833
2010-06-22 2010-06-18 13.379 81,328 -526 0.00% 1,088,104
2010-06-10 2010-06-08 12.714 81,854 -19,995 0.00% 1,040,696
2010-06-09 2010-06-07 12.543 101,849 -1,053 0.00% 1,277,493
2010-06-08 2010-06-04 12.904 102,902 -10,523 0.00% 1,327,857
2010-06-07 2010-06-03 12.790 113,425 -129,443 0.00% 1,450,713
2010-06-04 2010-06-02 12.296 242,868 -30,519 0.01% 2,986,293
2010-06-03 2010-06-01 12.106 273,387 +51,567 0.01% 3,309,597
2010-06-02 2010-05-31 12.562 221,820 +9,471 0.01% 2,786,506
2010-06-01 2010-05-28 12.695 212,349 -100,502 0.01% 2,695,780
2010-05-31 2010-05-27 12.372 312,851 -151,936 0.01% 3,870,582
2010-05-28 2010-05-26 11.726 464,787 -10,524 0.02% 5,450,005
2010-05-27 2010-05-25 11.422 475,311 +199,266 0.02% 5,428,879
2010-05-26 2010-05-24 12.106 276,045 -46,305 0.01% 3,341,774
2010-05-25 2010-05-20 12.144 322,350 +41,043 0.01% 3,914,590
2010-05-24 2010-05-19 12.220 281,307 +75,710 0.01% 3,437,552
2010-05-20 2010-05-18 12.619 205,597 -51,567 0.01% 2,594,434
2010-05-19 2010-05-17 12.296 257,164 +63,143 0.01% 3,162,076
2010-05-18 2010-05-14 13.199 194,021 +25,257 0.01% 2,560,841
2010-05-17 2010-05-13 13.393 168,764 -98,877 0.01% 2,260,189
2010-05-14 2010-05-12 13.179 267,641 -27,346 0.01% 3,527,349
2010-05-13 2010-05-11 12.908 294,987 +78,942 0.01% 3,807,711
2010-05-12 2010-05-10 13.373 216,045 +81,607 0.01% 2,889,217
2010-05-11 2010-05-07 12.927 134,438 +51,596 0.01% 1,737,940
2010-05-06 2010-05-04 13.819 82,842 -5,160 0.00% 1,144,793
2010-04-28 2010-04-26 14.730 88,002 -5,159 0.00% 1,296,263
2010-04-20 2010-04-16 14.807 93,161 -5,160 0.00% 1,379,477
2010-04-19 2010-04-15 15.156 98,321 -6,191 0.00% 1,490,184
2010-04-16 2010-04-14 15.234 104,512 +9,287 0.00% 1,592,119
2010-04-09 2010-04-07 14.478 95,225 +7,739 0.00% 1,378,664
2010-03-24 2010-03-22 13.897 87,486 -1,032 0.00% 1,215,751
2010-03-17 2010-03-15 14.090 88,518 -22,186 0.00% 1,247,248
2010-03-16 2010-03-12 14.342 110,704 -5,159 0.00% 1,587,749
2010-03-10 2010-03-08 14.536 115,863 -1,032 0.01% 1,684,197
2010-03-08 2010-03-04 14.265 116,895 -4,128 0.01% 1,667,480
2010-02-18 2010-02-12 14.672 121,023 -2,580 0.01% 1,775,622
2010-02-11 2010-02-09 14.400 123,603 -74,297 0.01% 1,779,937
2010-02-10 2010-02-08 13.877 197,900 +74,297 0.01% 2,746,285
2010-01-29 2010-01-27 13.877 123,603 +1,032 0.01% 1,715,256
2010-01-28 2010-01-26 13.955 122,571 -5,159 0.01% 1,710,437
2010-01-26 2010-01-22 14.265 127,730 -5,160 0.01% 1,822,039
2010-01-25 2010-01-21 14.304 132,890 -1,548 0.01% 1,900,796
2010-01-22 2010-01-20 14.594 134,438 +7,740 0.01% 1,962,022
2010-01-21 2010-01-19 14.962 126,698 +516 0.01% 1,895,719
2010-01-20 2010-01-18 15.001 126,182 +1,548 0.01% 1,892,889
2010-01-18 2010-01-14 15.370 124,634 +1,547 0.01% 1,915,564
2010-01-15 2010-01-13 15.428 123,087 +15,479 0.01% 1,898,944
2010-01-14 2010-01-12 16.145 107,608 -15,479 0.00% 1,737,306
2010-01-13 2010-01-11 16.028 123,087 -4,643 0.01% 1,972,898
2010-01-12 2010-01-08 15.699 127,730 -2,580 0.01% 2,005,233
2010-01-11 2010-01-07 15.699 130,310 +10,319 0.01% 2,045,736
2010-01-08 2010-01-06 16.164 119,991 -2,064 0.01% 1,939,553
2010-01-07 2010-01-05 14.265 122,055 -6,707 0.01% 1,741,086
2010-01-06 2010-01-04 14.265 128,762 -10,835 0.01% 1,836,760
2010-01-05 2009-12-31 14.400 139,597 -20,638 0.01% 2,010,258
2010-01-04 2009-12-29 14.284 160,235 -5,160 0.01% 2,288,820
2009-12-30 2009-12-28 14.400 165,395 -75,900 0.01% 2,381,760
2009-12-29 2009-12-24 14.187 241,295 +127,496 0.01% 3,423,310
2009-12-18 2009-12-16 13.993 113,799 +5,159 0.00% 1,592,438
2009-12-17 2009-12-15 14.420 108,640 +15,479 0.00% 1,566,569
2009-12-15 2009-12-11 14.497 93,161 -10,319 0.00% 1,350,587
2009-12-14 2009-12-10 14.052 103,480 +10,835 0.00% 1,454,056
2009-12-11 2009-12-09 13.703 92,645 -2,064 0.00% 1,269,487
2009-12-10 2009-12-08 13.800 94,709 +2,580 0.00% 1,306,947
2009-12-08 2009-12-04 14.517 92,129 +1,032 0.00% 1,337,411
2009-12-02 2009-11-30 14.400 91,097 +1,032 0.00% 1,311,837
2009-12-01 2009-11-27 14.362 90,065 +516 0.00% 1,293,484
2009-11-25 2009-11-23 15.893 89,549 +4,127 0.00% 1,423,185
2009-11-23 2009-11-19 16.106 85,422 +2,580 0.00% 1,375,807
2009-11-20 2009-11-18 16.319 82,842 +2,064 0.00% 1,351,915
2009-11-19 2009-11-17 16.009 80,778 +2,580 0.00% 1,293,183
2009-11-18 2009-11-16 15.970 78,198 +7,223 0.00% 1,248,848
2009-11-16 2009-11-12 16.048 70,975 -516 0.00% 1,138,997
2009-11-13 2009-11-11 16.184 71,491 +1,548 0.00% 1,156,977
2009-11-04 2009-11-02 16.358 69,943 +1,032 0.00% 1,144,125
2009-10-29 2009-10-27 17.056 68,911 -1,548 0.00% 1,175,325
2009-10-28 2009-10-23 17.017 70,459 +2,580 0.00% 1,198,996
2009-10-23 2009-10-21 16.939 67,879 +3,095 0.00% 1,149,830
2009-10-22 2009-10-20 16.998 64,784 +5,160 0.00% 1,101,170
2009-10-13 2009-10-09 17.734 59,624 -2,580 0.00% 1,057,375
2009-10-12 2009-10-08 17.773 62,204 -1,032 0.00% 1,105,540
2009-10-09 2009-10-07 17.501 63,236 -1,032 0.00% 1,106,723
2009-10-08 2009-10-06 16.862 64,268 -58,898 0.00% 1,083,680
2009-10-07 2009-10-05 16.222 123,166 +51,675 0.01% 1,998,035
2009-10-05 2009-09-30 16.261 71,491 +1,032 0.00% 1,162,519
2009-09-30 2009-09-28 16.242 70,459 -10,319 0.00% 1,144,372
2009-09-29 2009-09-25 16.726 80,778 +10,319 0.00% 1,351,110
2009-09-28 2009-09-24 16.939 70,459 -7,223 0.00% 1,193,534
2009-09-25 2009-09-23 17.288 77,682 -6,192 0.00% 1,342,988
2009-09-23 2009-09-21 17.346 83,874 +3,612 0.00% 1,454,914
2009-09-22 2009-09-18 17.657 80,262 -10,319 0.00% 1,417,148
2009-09-18 2009-09-16 17.540 90,581 +5,159 0.00% 1,588,812
2009-09-17 2009-09-15 17.230 85,422 +6,708 0.00% 1,471,832
2009-09-16 2009-09-14 17.250 78,714 +2,063 0.00% 1,357,778
2009-09-14 2009-09-10 17.579 76,651 +7,740 0.00% 1,347,448
2009-09-11 2009-09-09 17.579 68,911 +15,994 0.00% 1,211,386
2009-09-10 2009-09-08 18.102 52,917 +5,160 0.00% 957,919
2009-09-09 2009-09-07 17.889 47,757 +1,032 0.00% 854,330
2009-09-07 2009-09-03 17.540 46,725 +1,032 0.00% 819,568
2009-08-25 2009-08-21 17.637 45,693 -1,548 0.00% 805,894
2009-08-20 2009-08-18 17.908 47,241 +1,548 0.00% 846,015
2009-08-19 2009-08-17 18.102 45,693 +1,548 0.00% 827,148
2009-08-18 2009-08-14 19.071 44,145 +1,032 0.00% 841,906
2009-08-17 2009-08-13 19.362 43,113 -516 0.00% 834,758
2009-08-14 2009-08-12 19.265 43,629 -2,064 0.00% 840,521
2009-08-13 2009-08-11 19.769 45,693 -5,160 0.00% 903,310
2009-08-12 2009-08-10 19.692 50,853 +7,224 0.00% 1,001,376
2009-08-07 2009-08-05 19.847 43,629 +2,579 0.00% 865,889
2009-08-06 2009-08-04 19.730 41,050 -515 0.00% 809,931
2009-07-31 2009-07-29 19.653 41,565 +2,579 0.00% 816,869
2009-07-30 2009-07-28 20.738 38,986 -5,159 0.00% 808,499
2009-07-27 2009-07-23 19.323 44,145 -2,580 0.00% 853,028
2009-07-23 2009-07-21 18.819 46,725 -5,676 0.00% 879,337
2009-07-22 2009-07-20 18.897 52,401 +1,032 0.00% 990,218
2009-07-21 2009-07-17 18.567 51,369 -4,643 0.00% 953,792
2009-07-20 2009-07-16 18.102 56,012 -12,899 0.00% 1,013,946
2009-07-17 2009-07-15 17.889 68,911 -2,580 0.00% 1,232,756
2009-07-16 2009-07-14 17.172 71,491 +516 0.00% 1,227,643
2009-07-15 2009-07-13 16.125 70,975 -1,548 0.00% 1,144,499
2009-07-14 2009-07-10 16.416 72,523 +516 0.00% 1,190,546
2009-07-13 2009-07-09 16.571 72,007 +1,032 0.00% 1,193,240
2009-07-10 2009-07-08 16.726 70,975 +2,580 0.00% 1,187,143
2009-07-08 2009-07-06 17.094 68,395 +13,415 0.00% 1,169,176
2009-07-07 2009-07-03 17.036 54,980 +7,223 0.00% 936,657
2009-06-30 2009-06-26 18.141 47,757 +5,160 0.00% 866,363
2009-06-26 2009-06-24 17.792 42,597 -5,160 0.00% 757,894
2009-06-24 2009-06-22 17.928 47,757 +5,160 0.00% 856,181
2009-06-23 2009-06-19 18.064 42,597 -7,740 0.00% 769,452
2009-06-19 2009-06-17 18.703 50,337 +1,548 0.00% 941,459
2009-06-18 2009-06-16 19.168 48,789 +10,319 0.00% 935,201
2009-06-01 2009-05-27 20.389 38,470 -1,548 0.00% 784,377
2009-05-29 2009-05-26 19.537 40,018 -2,579 0.00% 781,813
2009-05-27 2009-05-25 19.769 42,597 -1,548 0.00% 842,105
2009-05-26 2009-05-22 19.730 44,145 -5,160 0.00% 870,996
2009-05-25 2009-05-21 20.040 49,305 +5,160 0.00% 988,094
2009-05-15 2009-05-13 20.112 44,145 +497 0.00% 887,844
2009-05-13 2009-05-11 20.465 43,648 -2,551 0.00% 893,249
2009-05-12 2009-05-08 21.014 46,199 +2,041 0.00% 970,812
2009-05-11 2009-05-07 20.622 44,158 -1,530 0.00% 910,611
2009-05-07 2009-05-05 19.798 45,688 -157,125 0.00% 904,547
2009-05-06 2009-05-04 19.583 202,813 -5,101 0.01% 3,971,633
2009-05-05 2009-04-30 18.309 207,914 -52,545 0.01% 3,806,610
2009-04-30 2009-04-28 17.387 260,459 -209,159 0.01% 4,528,671
2009-04-29 2009-04-27 17.740 469,618 -263,744 0.02% 8,331,076
2009-04-28 2009-04-24 18.367 733,362 -67,849 0.03% 13,469,944
2009-04-27 2009-04-23 18.230 801,211 +378,527 0.04% 14,606,214
2009-04-24 2009-04-22 17.838 422,684 -205,078 0.02% 7,539,890
2009-04-23 2009-04-21 18.250 627,762 +2,551 0.03% 11,456,514
2009-04-21 2009-04-17 18.603 625,211 +248,950 0.03% 11,630,560
2009-04-20 2009-04-16 18.407 376,261 +151,512 0.02% 6,925,683
2009-04-17 2009-04-15 18.799 224,749 -147,941 0.01% 4,224,975
2009-04-16 2009-04-14 18.583 372,690 -96,928 0.02% 6,925,703
2009-04-14 2009-04-08 17.152 469,618 +159,165 0.02% 8,054,908
2009-04-09 2009-04-07 18.015 310,453 -1,020 0.01% 5,592,670
2009-04-07 2009-04-03 17.995 311,473 +3,061 0.01% 5,604,939
2009-04-06 2009-04-02 17.936 308,412 +255,071 0.01% 5,531,720
2009-04-02 2009-03-31 16.662 53,341 +2,041 0.00% 888,767
2009-03-31 2009-03-27 17.681 51,300 -1,020 0.00% 907,051
2009-03-30 2009-03-26 17.779 52,320 -3,571 0.00% 930,214
2009-03-27 2009-03-25 17.074 55,891 +3,061 0.00% 954,262
2009-03-26 2009-03-24 17.368 52,830 -4,592 0.00% 917,534
2009-03-23 2009-03-19 16.564 57,422 -1,530 0.00% 951,136
2009-03-19 2009-03-17 16.172 58,952 +1,020 0.00% 953,367
2009-03-18 2009-03-16 16.466 57,932 -4,081 0.00% 953,906
2009-03-17 2009-03-13 15.780 62,013 -510 0.00% 978,558
2009-03-12 2009-03-10 14.859 62,523 +2,326 0.00% 929,002
2009-03-06 2009-03-04 14.996 60,197 -1,530 0.00% 902,701
2009-03-04 2009-03-02 13.918 61,727 +3,061 0.00% 859,095
2009-03-02 2009-02-26 15.133 58,666 +2,040 0.00% 887,793
2009-02-27 2009-02-25 15.682 56,626 -9,182 0.00% 888,001
2009-02-26 2009-02-24 15.525 65,808 +6,631 0.00% 1,021,672
2009-02-25 2009-02-23 16.368 59,177 -6,121 0.00% 968,606
2009-02-23 2009-02-19 16.113 65,298 +7,652 0.00% 1,052,154
2009-02-20 2009-02-18 16.250 57,646 +3,061 0.00% 936,767
2009-02-19 2009-02-17 15.878 54,585 +2,040 0.00% 866,695
2009-02-17 2009-02-13 16.760 52,545 -2,040 0.00% 880,654
2009-02-16 2009-02-12 16.250 54,585 +2,550 0.00% 887,025
2009-02-13 2009-02-11 16.897 52,035 +2,041 0.00% 879,246
2009-02-11 2009-02-09 17.309 49,994 +2,041 0.00% 865,339
2009-02-10 2009-02-06 17.387 47,953 -3,571 0.00% 833,772
2009-02-09 2009-02-05 16.760 51,524 -1,531 0.00% 863,542
2009-02-06 2009-02-04 16.192 53,055 -1,530 0.00% 859,042
2009-02-04 2009-02-02 14.996 54,585 +1,530 0.00% 818,545
2009-02-02 2009-01-29 14.584 53,055 -5,101 0.00% 773,761
2009-01-29 2009-01-22 13.937 58,156 -2,041 0.00% 810,535
2009-01-23 2009-01-21 13.918 60,197 +2,551 0.00% 837,801
2009-01-21 2009-01-19 14.898 57,646 +1,020 0.00% 858,797
2009-01-20 2009-01-16 14.584 56,626 +4,081 0.00% 825,841
2009-01-19 2009-01-15 15.192 52,545 +2,551 0.00% 798,254
2009-01-15 2009-01-13 16.074 49,994 +4,591 0.00% 803,599
2009-01-14 2009-01-12 17.348 45,403 +1,531 0.00% 787,654
2009-01-12 2009-01-08 18.818 43,872 +5,101 0.00% 825,594
2009-01-07 2009-01-05 20.622 38,771 -2,040 0.00% 799,522
2009-01-06 2009-01-02 19.798 40,811 -2,041 0.00% 807,991
2009-01-05 2008-12-31 18.740 42,852 -5,101 0.00% 803,039
2009-01-02 2008-12-29 18.289 47,953 +5,101 0.00% 877,011
2008-12-30 2008-12-24 17.505 42,852 +3,571 0.00% 750,119
2008-12-17 2008-12-15 18.426 39,281 -510 0.00% 723,799
2008-12-15 2008-12-11 19.544 39,791 -510 0.00% 777,657
2008-12-12 2008-12-10 19.367 40,301 -10,203 0.00% 780,514
2008-12-11 2008-12-09 18.230 50,504 -2,041 0.00% 920,697
2008-12-10 2008-12-08 18.269 52,545 -2,040 0.00% 959,964
2008-12-09 2008-12-05 16.956 54,585 -2,041 0.00% 925,544
2008-12-08 2008-12-04 16.701 56,626 +2,041 0.00% 945,722
2008-12-05 2008-12-03 16.701 54,585 +2,040 0.00% 911,634
2008-12-04 2008-12-02 16.446 52,545 +2,041 0.00% 864,174
2008-12-03 2008-12-01 17.387 50,504 -1,531 0.00% 878,127
2008-12-02 2008-11-28 16.505 52,035 -510 0.00% 858,846
2008-12-01 2008-11-27 15.564 52,545 -3,061 0.00% 817,824
2008-11-28 2008-11-26 14.604 55,606 -2,550 0.00% 812,056
2008-11-27 2008-11-25 13.820 58,156 -5,102 0.00% 803,695
2008-11-21 2008-11-19 13.232 63,258 +3,061 0.00% 837,003
2008-11-20 2008-11-18 13.408 60,197 -2,040 0.00% 807,121
2008-11-19 2008-11-17 14.231 62,237 -2,551 0.00% 885,713
2008-11-18 2008-11-14 14.310 64,788 -7,142 0.00% 927,097
2008-11-17 2008-11-13 13.369 71,930 +11,223 0.00% 961,617
2008-11-13 2008-11-11 14.016 60,707 +5,612 0.00% 850,849
2008-11-07 2008-11-05 12.447 55,095 -4,082 0.00% 685,794
2008-11-06 2008-11-04 10.762 59,177 -6,121 0.00% 636,844
2008-11-03 2008-10-30 10.526 65,298 -5,102 0.00% 687,356
2008-10-31 2008-10-29 9.115 70,400 -8,672 0.00% 641,702
2008-10-30 2008-10-28 8.429 79,072 -2,041 0.00% 666,498
2008-10-29 2008-10-27 7.802 81,113 +8,673 0.00% 632,822
2008-10-28 2008-10-24 9.605 72,440 +3,061 0.00% 695,797
2008-10-27 2008-10-23 10.781 69,379 -10,203 0.00% 747,995
2008-10-24 2008-10-22 11.330 79,582 +10,203 0.00% 901,676
2008-10-23 2008-10-21 12.095 69,379 -2,041 0.00% 839,114
2008-10-22 2008-10-20 12.251 71,420 +1,530 0.00% 874,999
2008-10-21 2008-10-17 11.154 69,890 -10,203 0.00% 779,534
2008-10-20 2008-10-16 11.173 80,093 -1,530 0.00% 894,906
2008-10-17 2008-10-15 11.761 81,623 +3,061 0.00% 960,001
2008-10-16 2008-10-14 12.742 78,562 -3,571 0.00% 1,000,999
2008-10-15 2008-10-13 11.565 82,133 -1,531 0.00% 949,899
2008-10-14 2008-10-10 10.134 83,664 -15,304 0.00% 847,885
2008-10-13 2008-10-09 10.899 98,968 -8,672 0.00% 1,078,642
2008-10-10 2008-10-08 10.487 107,640 +7,142 0.00% 1,128,847
2008-10-09 2008-10-06 12.722 100,498 +1,530 0.00% 1,278,527
2008-10-08 2008-10-03 13.526 98,968 +9,183 0.00% 1,338,603
2008-10-06 2008-10-02 13.722 89,785 +2,040 0.00% 1,231,997
2008-10-02 2008-09-29 13.428 87,745 +1,531 0.00% 1,178,205
2008-09-30 2008-09-26 14.663 86,214 +6,632 0.00% 1,264,117
2008-09-29 2008-09-25 15.251 79,582 +2,550 0.00% 1,213,675
2008-09-26 2008-09-24 15.427 77,032 -7,652 0.00% 1,188,376
2008-09-25 2008-09-23 15.113 84,684 +5,102 0.00% 1,279,863
2008-09-24 2008-09-22 16.329 79,582 -14,284 0.00% 1,299,474
2008-09-23 2008-09-19 15.682 93,866 -511 0.00% 1,471,994
2008-09-22 2008-09-18 14.016 94,377 +511 0.00% 1,322,757
2008-09-16 2008-09-11 17.642 93,866 +5,611 0.00% 1,655,993
2008-09-12 2008-09-10 18.622 88,255 +5,612 0.00% 1,643,504
2008-09-11 2008-09-09 19.426 82,643 +7,652 0.00% 1,605,416
2008-09-09 2008-09-05 20.112 74,991 +510 0.00% 1,508,219
2008-09-08 2008-09-04 21.053 74,481 +1,020 0.00% 1,568,042
2008-09-05 2008-09-03 24.385 73,461 +6,122 0.00% 1,791,369
2008-09-02 2008-08-29 26.189 67,339 +2,041 0.00% 1,763,522
2008-09-01 2008-08-28 25.993 65,298 -1,021 0.00% 1,697,271
2008-08-25 2008-08-20 25.561 66,319 -510 0.00% 1,695,209
2008-08-21 2008-08-19 24.581 66,829 +2,551 0.00% 1,642,746
2008-08-11 2008-08-07 27.208 64,278 -6,122 0.00% 1,748,878
2008-08-08 2008-08-05 27.247 70,400 +1,021 0.00% 1,918,206
2008-08-07 2008-08-04 28.306 69,379 +5,101 0.00% 1,963,826
2008-08-05 2008-08-01 28.894 64,278 +2,041 0.00% 1,857,238
2008-08-01 2008-07-30 28.855 62,237 +1,020 0.00% 1,795,826
2008-07-23 2008-07-21 29.874 61,217 -4,081 0.00% 1,828,794
2008-07-22 2008-07-18 28.933 65,298 -3,061 0.00% 1,889,270
2008-07-21 2008-07-17 28.698 68,359 +1,530 0.00% 1,961,754
2008-07-15 2008-07-11 28.894 66,829 -5,101 0.00% 1,930,947
2008-07-14 2008-07-10 27.757 71,930 -2,041 0.00% 1,996,554
2008-07-02 2008-06-27 26.267 73,971 +3,571 0.00% 1,943,006
2008-06-30 2008-06-26 27.522 70,400 -1,020 0.00% 1,937,526
2008-06-26 2008-06-24 28.306 71,420 -2,551 0.00% 2,021,598
2008-06-25 2008-06-23 28.855 73,971 +2,551 0.00% 2,134,406
2008-06-24 2008-06-20 28.972 71,420 -4,081 0.00% 2,069,198
2008-06-17 2008-06-13 28.619 75,501 +510 0.00% 2,160,794
2008-06-11 2008-06-06 32.893 74,991 -2,041 0.00% 2,466,658
2008-06-10 2008-06-05 32.814 77,032 -3,061 0.00% 2,527,752
2008-06-06 2008-06-04 32.893 80,093 +1,531 0.00% 2,634,476
2008-06-05 2008-06-03 33.167 78,562 +6,632 0.00% 2,605,678
2008-06-03 2008-05-30 33.638 71,930 +6,122 0.00% 2,419,553
2008-05-30 2008-05-28 33.442 65,808 +5,101 0.00% 2,200,724
2008-05-22 2008-05-20 35.284 60,707 +1,020 0.00% 2,141,998
2008-05-20 2008-05-16 35.559 59,687 -6,121 0.00% 2,122,388
2008-05-19 2008-05-15 35.206 65,808 +1,530 0.00% 2,316,823
2008-05-15 2008-05-13 35.480 64,278 +354 0.00% 2,280,552
2008-05-14 2008-05-09 34.612 63,924 -1,522 0.00% 2,212,553
2008-05-09 2008-05-07 35.834 65,446 +5,073 0.00% 2,345,212
2008-05-08 2008-05-06 37.766 60,373 +1,522 0.00% 2,280,045
2008-05-07 2008-05-05 38.042 58,851 -507 0.00% 2,238,805
2008-05-05 2008-04-30 36.504 59,358 -1,522 0.00% 2,166,833
2008-05-02 2008-04-29 36.820 60,880 -3,044 0.00% 2,241,593
2008-04-29 2008-04-25 36.623 63,924 -3,044 0.00% 2,341,072
2008-04-28 2008-04-24 37.017 66,968 -6,088 0.00% 2,478,952
2008-04-25 2008-04-23 35.874 73,056 -2,537 0.00% 2,620,791
2008-04-23 2008-04-21 34.376 75,593 +4,059 0.00% 2,598,563
2008-04-22 2008-04-18 33.824 71,534 +507 0.00% 2,419,552
2008-04-21 2008-04-17 33.981 71,027 -2,537 0.00% 2,413,603
2008-04-18 2008-04-16 33.193 73,564 +1,522 0.00% 2,441,814
2008-04-17 2008-04-15 33.508 72,042 -507 0.00% 2,414,015
2008-04-15 2008-04-11 35.046 72,549 -1,015 0.00% 2,542,543
2008-04-14 2008-04-10 34.100 73,564 -1,014 0.00% 2,508,515
2008-04-11 2008-04-09 34.336 74,578 +5,073 0.00% 2,560,732
2008-04-08 2008-04-03 36.465 69,505 -2,537 0.00% 2,534,504
2008-04-03 2008-04-01 34.455 72,042 -2,536 0.00% 2,482,175
2008-04-02 2008-03-31 33.903 74,578 -508 0.00% 2,528,392
2008-03-31 2008-03-27 33.035 75,086 +5,074 0.00% 2,480,494
2008-03-27 2008-03-25 32.326 70,012 -5,074 0.00% 2,263,193
2008-03-26 2008-03-20 29.882 75,086 +2,537 0.00% 2,243,693
2008-03-25 2008-03-19 31.971 72,549 -5,581 0.00% 2,319,463
2008-03-18 2008-03-14 34.257 78,130 +2,030 0.00% 2,676,534
2008-03-17 2008-03-13 35.243 76,100 +6,595 0.00% 2,681,991
2008-03-14 2008-03-12 37.293 69,505 -10,147 0.00% 2,592,044
2008-03-13 2008-03-11 36.741 79,652 -8,117 0.00% 2,926,495
2008-03-12 2008-03-10 37.293 87,769 +4,059 0.00% 3,273,162
2008-03-11 2008-03-07 38.594 83,710 -1,015 0.00% 3,230,690
2008-03-07 2008-03-05 39.185 84,725 -8,117 0.00% 3,319,962
2008-03-04 2008-02-29 40.900 92,842 -2,030 0.00% 3,797,238
2008-03-03 2008-02-28 41.097 94,872 -2,029 0.00% 3,898,965
2008-02-29 2008-02-27 40.999 96,901 +8,625 0.00% 3,972,801
2008-02-28 2008-02-26 39.619 88,276 -2,030 0.00% 3,497,389
2008-02-27 2008-02-25 39.422 90,306 -2,536 0.00% 3,560,015
2008-02-26 2008-02-22 40.210 92,842 +2,536 0.00% 3,733,188
2008-02-25 2008-02-21 40.900 90,306 -1,014 0.00% 3,693,515
2008-02-22 2008-02-20 40.604 91,320 -11,162 0.00% 3,707,988
2008-02-21 2008-02-19 41.886 102,482 -3,044 0.00% 4,292,514
2008-02-20 2008-02-18 41.590 105,526 -1,014 0.00% 4,388,813
2008-02-19 2008-02-15 41.688 106,540 +1,522 0.00% 4,441,486
2008-02-18 2008-02-14 40.407 105,018 -10,147 0.00% 4,243,486
2008-02-15 2008-02-13 39.520 115,165 -4,566 0.01% 4,551,348
2008-02-14 2008-02-12 38.554 119,731 +12,176 0.01% 4,616,158
2008-02-13 2008-02-11 37.687 107,555 -5,073 0.00% 4,053,439
2008-02-11 2008-02-04 41.196 112,628 +507 0.01% 4,639,785
2008-02-05 2008-02-01 38.791 112,121 -6,595 0.00% 4,349,279
2008-02-04 2008-01-31 36.307 118,716 +7,610 0.01% 4,310,266
2008-02-01 2008-01-30 36.702 111,106 -1,522 0.00% 4,077,767
2008-01-31 2008-01-29 38.673 112,628 -10,147 0.01% 4,355,626
2008-01-30 2008-01-28 38.515 122,775 +12,683 0.01% 4,728,677
2008-01-29 2008-01-25 40.309 110,092 -6,595 0.00% 4,437,662
2008-01-28 2008-01-24 36.859 116,687 +3,551 0.01% 4,300,998
2008-01-25 2008-01-23 38.200 113,136 -1,522 0.01% 4,321,751
2008-01-24 2008-01-22 33.272 114,658 +3,552 0.01% 3,814,890
2008-01-23 2008-01-21 39.225 111,106 +18,771 0.00% 4,358,086
2008-01-22 2008-01-18 40.112 92,335 +2,537 0.00% 3,703,701
2008-01-21 2008-01-17 40.999 89,798 +7,102 0.00% 3,681,588
2008-01-18 2008-01-16 39.914 82,696 +4,059 0.00% 3,300,766
2008-01-15 2008-01-11 45.631 78,637 -2,029 0.00% 3,588,254
2008-01-11 2008-01-09 46.320 80,666 -6,596 0.00% 3,736,488
2008-01-10 2008-01-08 45.926 87,262 -4,058 0.00% 4,007,618
2008-01-09 2008-01-07 45.138 91,320 -508 0.00% 4,121,987
2008-01-08 2008-01-04 44.842 91,828 -1,014 0.00% 4,117,767
2008-01-07 2008-01-03 43.068 92,842 +1,014 0.00% 3,998,537
2008-01-04 2008-01-02 42.871 91,828 -7,102 0.00% 3,936,766
2008-01-03 2007-12-31 40.309 98,930 +2,029 0.00% 3,987,737
2008-01-02 2007-12-27 40.801 96,901 +1,015 0.00% 3,953,701
2007-12-28 2007-12-24 41.393 95,886 +1,522 0.00% 3,968,987
2007-12-27 2007-12-20 39.619 94,364 -8,118 0.00% 3,738,588
2007-12-21 2007-12-19 39.914 102,482 -5,073 0.00% 4,090,513
2007-12-20 2007-12-18 39.343 107,555 +7,103 0.00% 4,231,519
2007-12-19 2007-12-17 40.013 100,452 -8,625 0.00% 4,019,387
2007-12-18 2007-12-14 41.393 109,077 +18,771 0.00% 4,514,999
2007-12-13 2007-12-11 43.758 90,306 -2,536 0.00% 3,951,616
2007-12-12 2007-12-10 43.660 92,842 -1,522 0.00% 4,053,437
2007-12-11 2007-12-07 44.645 94,364 +507 0.00% 4,212,886
2007-12-10 2007-12-06 45.138 93,857 -11,161 0.00% 4,236,501
2007-12-07 2007-12-05 45.433 105,018 -5,581 0.00% 4,771,335
2007-12-06 2007-12-04 45.138 110,599 +7,610 0.00% 4,992,199
2007-12-05 2007-12-03 44.842 102,989 +4,059 0.00% 4,618,250
2007-12-04 2007-11-30 44.448 98,930 -508 0.00% 4,397,236
2007-12-03 2007-11-29 42.280 99,438 -2,029 0.00% 4,204,215
2007-11-30 2007-11-28 40.900 101,467 +5,073 0.00% 4,150,000
2007-11-28 2007-11-26 41.886 96,394 -3,044 0.00% 4,037,515
2007-11-27 2007-11-23 40.013 99,438 +508 0.00% 3,978,814
2007-11-26 2007-11-22 40.309 98,930 +6,088 0.00% 3,987,737
2007-11-22 2007-11-20 44.547 92,842 +1,014 0.00% 4,135,787
2007-11-21 2007-11-19 43.660 91,828 -4,058 0.00% 4,009,166
2007-11-20 2007-11-16 42.773 95,886 +3,551 0.00% 4,101,287
2007-11-19 2007-11-15 44.842 92,335 +507 0.00% 4,140,502
2007-11-16 2007-11-14 45.039 91,828 +1,015 0.00% 4,135,867
2007-11-15 2007-11-13 41.097 90,813 +7,610 0.00% 3,732,152
2007-11-14 2007-11-12 41.787 83,203 -1,522 0.00% 3,476,803
2007-11-13 2007-11-09 45.039 84,725 -4,566 0.00% 3,815,953
2007-11-12 2007-11-08 45.729 89,291 +3,551 0.00% 4,083,202
2007-11-09 2007-11-07 48.292 85,740 -507 0.00% 4,140,519
2007-11-08 2007-11-06 47.700 86,247 -507 0.00% 4,114,003
2007-11-07 2007-11-05 47.109 86,754 +507 0.00% 4,086,887
2007-11-05 2007-11-01 47.700 86,247 +1,015 0.00% 4,114,003
2007-11-02 2007-10-31 47.799 85,232 -5,074 0.00% 4,073,987
2007-11-01 2007-10-30 46.616 90,306 -2,029 0.00% 4,209,717
2007-10-31 2007-10-29 45.138 92,335 -5,073 0.00% 4,167,802
2007-10-30 2007-10-26 44.842 97,408 -1,522 0.00% 4,367,986
2007-10-29 2007-10-25 45.138 98,930 +1,014 0.00% 4,465,486
2007-10-26 2007-10-24 45.433 97,916 -6,088 0.00% 4,448,666
2007-10-25 2007-10-23 44.744 104,004 +508 0.00% 4,653,515
2007-10-24 2007-10-22 43.364 103,496 +9,132 0.00% 4,487,985
2007-10-23 2007-10-18 46.320 94,364 -3,552 0.00% 4,370,986
2007-10-22 2007-10-17 45.828 97,916 +508 0.00% 4,487,266
2007-10-18 2007-10-16 46.320 97,408 -6,596 0.00% 4,511,985
2007-10-17 2007-10-15 45.631 104,004 -1,522 0.00% 4,745,765
2007-10-15 2007-10-11 43.561 105,526 +5,074 0.00% 4,596,814
2007-10-10 2007-10-08 41.984 100,452 +4,566 0.00% 4,217,386
2007-10-09 2007-10-05 43.364 95,886 +1,014 0.00% 4,157,987
2007-10-08 2007-10-04 42.083 94,872 -15,727 0.00% 3,992,465
2007-10-05 2007-10-03 40.407 110,599 -4,059 0.00% 4,468,999
2007-10-04 2007-10-02 38.870 114,658 -507 0.01% 4,456,731
2007-10-03 2007-09-28 36.426 115,165 -5,073 0.01% 4,194,959
2007-09-27 2007-09-24 36.465 120,238 +1,014 0.01% 4,384,486
2007-09-25 2007-09-21 36.031 119,224 -1,014 0.01% 4,295,810
2007-09-24 2007-09-20 35.953 120,238 -3,552 0.01% 4,322,866
2007-09-21 2007-09-19 35.322 123,790 -2,029 0.01% 4,372,489
2007-09-20 2007-09-18 34.809 125,819 +10,147 0.01% 4,379,677
2007-09-19 2007-09-17 34.770 115,672 -508 0.01% 4,021,907
2007-09-13 2007-09-11 35.637 116,180 +1,522 0.01% 4,140,330
2007-09-12 2007-09-10 35.795 114,658 +16,235 0.01% 4,104,171
2007-09-11 2007-09-07 34.809 98,423 -2,029 0.00% 3,426,040
2007-09-10 2007-09-06 35.480 100,452 -1,015 0.00% 3,563,988
2007-09-07 2007-09-05 35.243 101,467 -2,537 0.00% 3,576,000
2007-09-06 2007-09-04 35.046 104,004 +8,118 0.00% 3,644,912
2007-09-05 2007-09-03 34.691 95,886 -12,176 0.00% 3,326,389
2007-09-04 2007-08-31 33.232 108,062 +7,102 0.00% 3,591,168
2007-09-03 2007-08-30 32.681 100,960 -2,536 0.00% 3,299,431
2007-08-31 2007-08-29 32.523 103,496 -9,132 0.00% 3,365,989
2007-08-30 2007-08-28 32.878 112,628 +507 0.01% 3,702,948
2007-08-29 2007-08-27 33.272 112,121 -11,161 0.00% 3,730,479
2007-08-28 2007-08-24 31.774 123,282 -5,074 0.01% 3,917,147
2007-08-27 2007-08-23 31.498 128,356 -13,190 0.01% 4,042,948
2007-08-24 2007-08-22 30.828 141,546 +8,117 0.01% 4,363,546
2007-08-23 2007-08-21 30.079 133,429 +6,088 0.01% 4,013,377
2007-08-22 2007-08-20 29.803 127,341 -8,117 0.01% 3,795,118
2007-08-21 2007-08-17 27.477 135,458 +15,727 0.01% 3,721,968
2007-08-20 2007-08-16 28.620 119,731 +6,595 0.01% 3,426,718
2007-08-17 2007-08-15 30.552 113,136 -1,014 0.01% 3,456,509
2007-08-16 2007-08-14 30.907 114,150 +2,536 0.01% 3,527,989
2007-08-15 2007-08-13 30.867 111,614 -1,522 0.00% 3,445,209
2007-08-14 2007-08-10 30.355 113,136 -7,610 0.01% 3,434,209
2007-08-13 2007-08-09 30.709 120,746 -125,311 0.01% 3,708,048
2007-08-10 2007-08-08 30.591 246,057 +135,458 0.01% 7,527,186
2007-08-09 2007-08-07 28.502 110,599 +4,059 0.00% 3,152,279
2007-08-08 2007-08-06 28.975 106,540 -5,581 0.00% 3,086,990
2007-08-07 2007-08-03 30.788 112,121 +3,551 0.00% 3,452,019
2007-08-06 2007-08-02 31.222 108,570 +9,132 0.00% 3,389,770
2007-08-03 2007-08-01 33.390 99,438 +19,786 0.00% 3,320,251
2007-08-02 2007-07-31 35.243 79,652 -3,044 0.00% 2,807,174
2007-08-01 2007-07-30 34.060 82,696 -49,718 0.00% 2,816,654
2007-07-31 2007-07-27 32.681 132,414 +13,190 0.01% 4,327,366
2007-07-30 2007-07-26 33.981 119,224 +2,537 0.01% 4,051,410
2007-07-27 2007-07-25 34.494 116,687 -1,015 0.01% 4,024,998
2007-07-25 2007-07-23 34.849 117,702 -4,058 0.01% 4,101,770
2007-07-24 2007-07-20 34.494 121,760 -7,103 0.01% 4,199,986
2007-07-23 2007-07-19 34.179 128,863 -1,522 0.01% 4,404,357
2007-07-20 2007-07-18 33.981 130,385 +10,654 0.01% 4,430,677
2007-07-19 2007-07-17 35.085 119,731 -4,566 0.01% 4,200,798
2007-07-18 2007-07-16 34.455 124,297 -6,088 0.01% 4,282,598
2007-07-17 2007-07-13 32.759 130,385 +2,029 0.01% 4,271,337
2007-07-16 2007-07-12 32.483 128,356 -507 0.01% 4,169,448
2007-07-13 2007-07-11 33.824 128,863 +4,566 0.01% 4,358,637
2007-07-12 2007-07-10 34.376 124,297 -11,161 0.01% 4,272,798
2007-07-11 2007-07-09 35.046 135,458 +3,044 0.01% 4,747,245
2007-07-10 2007-07-06 34.257 132,414 +7,610 0.01% 4,536,165
2007-07-09 2007-07-05 31.143 124,804 +1,014 0.01% 3,886,787
2007-07-06 2007-07-04 29.093 123,790 -4,566 0.01% 3,601,448
2007-07-05 2007-07-03 28.581 128,356 +508 0.01% 3,668,507
2007-07-04 2007-06-29 27.595 127,848 +2,536 0.01% 3,527,989
2007-07-03 2007-06-28 27.635 125,312 -1,522 0.01% 3,462,947
2007-06-29 2007-06-27 27.437 126,834 +1,522 0.01% 3,480,007
2007-06-28 2007-06-26 26.452 125,312 +4,566 0.01% 3,314,747
2007-06-26 2007-06-22 26.649 120,746 0.01% 3,217,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top