History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 26,970 +0 0.00% 140,244
2025-10-13 2025-10-09 5.230 26,970 +0 0.00% 141,053
2025-10-10 2025-10-08 5.100 26,970 -20,000 0.00% 137,547
2025-10-09 2025-10-06 5.120 46,970 +650 0.00% 240,486
2025-10-08 2025-10-03 5.140 46,320 -409 0.00% 238,085
2025-10-06 2025-10-02 5.120 46,729 +177 0.00% 239,252
2025-10-03 2025-09-30 5.160 46,552 +64 0.00% 240,208
2025-09-30 2025-09-26 5.050 46,488 -52 0.00% 234,764
2025-09-29 2025-09-25 5.040 46,540 -9,841 0.00% 234,562
2025-09-26 2025-09-24 5.050 56,381 -397 0.00% 284,724
2025-09-25 2025-09-23 5.050 56,778 -146 0.00% 286,729
2025-09-24 2025-09-22 5.070 56,924 +190 0.00% 288,605
2025-09-23 2025-09-19 5.090 56,734 +412 0.00% 288,776
2025-09-22 2025-09-18 5.080 56,322 +53 0.00% 286,116
2025-09-19 2025-09-17 5.110 56,269 +200 0.00% 287,535
2025-09-18 2025-09-16 5.100 56,069 +5,000 0.00% 285,952
2025-09-17 2025-09-15 5.120 51,069 -289 0.00% 261,473
2025-09-16 2025-09-12 5.170 51,358 -600 0.00% 265,521
2025-09-12 2025-09-10 5.160 51,958 +817 0.00% 268,103
2025-09-09 2025-09-05 5.110 51,141 -687 0.00% 261,331
2025-09-08 2025-09-04 5.080 51,828 +812 0.00% 263,286
2025-09-04 2025-09-02 5.120 51,016 -790 0.00% 261,202
2025-09-02 2025-08-29 5.600 51,806 +25 0.00% 290,114
2025-09-01 2025-08-28 5.620 51,781 +2 0.00% 291,009
2025-08-29 2025-08-27 5.610 51,779 +773 0.00% 290,480
2025-08-28 2025-08-26 5.780 51,006 -490 0.00% 294,815
2025-08-27 2025-08-25 5.880 51,496 +250 0.00% 302,796
2025-08-26 2025-08-22 5.850 51,246 -700 0.00% 299,789
2025-08-25 2025-08-21 5.900 51,946 -26 0.00% 306,481
2025-08-22 2025-08-20 5.810 51,972 +130 0.00% 301,957
2025-08-21 2025-08-19 5.820 51,842 +1,000 0.00% 301,720
2025-08-20 2025-08-18 5.900 50,842 +647 0.00% 299,968
2025-08-19 2025-08-15 5.840 50,195 +70 0.00% 293,139
2025-08-18 2025-08-14 5.810 50,125 -658 0.00% 291,226
2025-08-15 2025-08-13 5.810 50,783 +570 0.00% 295,049
2025-08-14 2025-08-12 5.800 50,213 +9 0.00% 291,235
2025-08-12 2025-08-08 5.770 50,204 -335 0.00% 289,677
2025-08-11 2025-08-07 5.690 50,539 +201 0.00% 287,567
2025-08-08 2025-08-06 5.640 50,338 +214 0.00% 283,906
2025-08-05 2025-08-01 5.620 50,124 -50 0.00% 281,697
2025-07-31 2025-07-29 5.770 50,174 -235 0.00% 289,504
2025-07-30 2025-07-28 5.830 50,409 +10 0.00% 293,884
2025-07-28 2025-07-24 5.880 50,399 +120 0.00% 296,346
2025-07-25 2025-07-23 5.820 50,279 -712 0.00% 292,624
2025-07-24 2025-07-22 5.970 50,991 +700 0.00% 304,416
2025-07-23 2025-07-21 5.550 50,291 +20 0.00% 279,115
2025-07-17 2025-07-15 5.380 50,271 -187 0.00% 270,458
2025-07-16 2025-07-14 5.410 50,458 -10,055 0.00% 272,978
2025-07-15 2025-07-11 5.340 60,513 +200 0.00% 323,139
2025-07-14 2025-07-10 5.340 60,313 -451 0.00% 322,071
2025-07-11 2025-07-09 5.240 60,764 +10,194 0.00% 318,403
2025-07-10 2025-07-08 5.130 50,570 +112 0.00% 259,424
2025-07-08 2025-07-04 5.110 50,458 -187 0.00% 257,840
2025-07-04 2025-07-02 5.180 50,645 +490 0.00% 262,341
2025-07-03 2025-06-30 5.130 50,155 -530 0.00% 257,295
2025-06-30 2025-06-26 5.190 50,685 -280 0.00% 263,055
2025-06-26 2025-06-24 5.180 50,965 +800 0.00% 263,999
2025-06-24 2025-06-20 5.120 50,165 +129 0.00% 256,845
2025-06-20 2025-06-18 5.576 50,036 +1,591 0.00% 278,999
2025-06-19 2025-06-17 5.669 48,445 -104 0.00% 274,638
2025-06-18 2025-06-16 5.690 48,549 -114 0.00% 276,233
2025-06-17 2025-06-13 5.669 48,663 +197 0.00% 275,874
2025-06-13 2025-06-11 5.679 48,466 -362 0.00% 275,259
2025-06-12 2025-06-10 5.514 48,828 -23 0.00% 269,233
2025-06-11 2025-06-09 5.462 48,851 -260 0.00% 266,833
2025-06-10 2025-06-06 5.379 49,111 +678 0.00% 264,189
2025-06-06 2025-06-04 5.359 48,433 -179 0.00% 259,539
2025-06-04 2025-06-02 5.245 48,612 -362 0.00% 254,967
2025-06-03 2025-05-30 5.276 48,974 -65 0.00% 258,385
2025-06-02 2025-05-29 5.286 49,039 -88 0.00% 259,235
2025-05-30 2025-05-28 5.266 49,127 -155 0.00% 258,684
2025-05-27 2025-05-23 5.245 49,282 +5 0.00% 258,481
2025-05-23 2025-05-21 5.297 49,277 +658 0.00% 261,003
2025-05-19 2025-05-15 5.266 48,619 -357 0.00% 256,009
2025-05-16 2025-05-14 5.276 48,976 +251 0.00% 258,396
2025-05-15 2025-05-13 5.224 48,725 -267 0.00% 254,551
2025-05-14 2025-05-12 5.266 48,992 +489 0.00% 257,973
2025-05-13 2025-05-09 5.173 48,503 -479 0.00% 250,883
2025-05-12 2025-05-08 5.183 48,982 +630 0.00% 253,867
2025-05-09 2025-05-07 5.152 48,352 -727 0.00% 249,101
2025-05-07 2025-05-02 5.048 49,079 +481 0.00% 247,769
2025-05-06 2025-04-30 5.048 48,598 -228 0.00% 245,341
2025-04-29 2025-04-25 5.141 48,826 +396 0.00% 251,038
2025-04-28 2025-04-24 5.110 48,430 -763 0.00% 247,499
2025-04-25 2025-04-23 5.110 49,193 +20 0.00% 251,398
2025-04-24 2025-04-22 5.121 49,173 +95 0.00% 251,805
2025-04-23 2025-04-17 5.038 49,078 +522 0.00% 247,256
2025-04-22 2025-04-16 5.048 48,556 -77 0.00% 245,129
2025-04-17 2025-04-15 5.059 48,633 -625 0.00% 246,021
2025-04-14 2025-04-10 5.069 49,258 -27 0.00% 249,692
2025-04-11 2025-04-09 5.017 49,285 +88 0.00% 247,280
2025-04-10 2025-04-08 4.800 49,197 +726 0.00% 236,150
2025-04-09 2025-04-07 4.624 48,471 -278 0.00% 224,141
2025-04-08 2025-04-03 5.059 48,749 +242 0.00% 246,608
2025-04-07 2025-04-02 5.048 48,507 +106 0.00% 244,882
2025-04-01 2025-03-28 5.141 48,401 -10 0.00% 248,853
2025-03-28 2025-03-26 5.204 48,411 -145 0.00% 251,909
2025-03-27 2025-03-25 5.193 48,556 +222 0.00% 252,161
2025-03-26 2025-03-24 5.204 48,334 -777 0.00% 251,508
2025-03-25 2025-03-21 5.235 49,111 +403 0.00% 257,076
2025-03-20 2025-03-18 5.369 48,708 +119 0.00% 261,517
2025-03-19 2025-03-17 5.369 48,589 -131 0.00% 260,878
2025-03-18 2025-03-14 5.328 48,720 +4,833 0.00% 259,565
2025-03-17 2025-03-13 5.245 43,887 +86 0.00% 230,184
2025-03-14 2025-03-12 5.204 43,801 -490 0.00% 227,921
2025-03-12 2025-03-10 5.152 44,291 +93 0.00% 228,180
2025-03-11 2025-03-07 5.235 44,198 +619 0.00% 231,358
2025-03-10 2025-03-06 5.297 43,579 -597 0.00% 230,823
2025-03-07 2025-03-05 5.297 44,176 -180 0.00% 233,985
2025-03-06 2025-03-04 5.317 44,356 +484 0.00% 235,856
2025-02-26 2025-02-24 5.390 43,872 +31 0.00% 236,460
2025-02-25 2025-02-21 5.224 43,841 -574 0.00% 229,036
2025-02-21 2025-02-19 5.266 44,415 +213 0.00% 233,873
2025-02-20 2025-02-18 5.297 44,202 +245 0.00% 234,123
2025-02-19 2025-02-17 5.297 43,957 +162 0.00% 232,825
2025-02-17 2025-02-13 5.224 43,795 -528 0.00% 228,796
2025-02-14 2025-02-12 5.286 44,323 +392 0.00% 234,305
2025-02-12 2025-02-10 5.224 43,931 -220 0.00% 229,506
2025-02-11 2025-02-07 5.214 44,151 +4,954 0.00% 230,199
2025-02-10 2025-02-06 5.162 39,197 -93 0.00% 202,342
2025-02-07 2025-02-05 5.173 39,290 -187 0.00% 203,228
2025-02-06 2025-02-04 5.204 39,477 +536 0.00% 205,421
2025-02-04 2025-01-28 5.224 38,941 -1 0.00% 203,437
2025-02-03 2025-01-24 5.286 38,942 +116 0.00% 205,860
2025-01-24 2025-01-22 5.214 38,826 +34 0.00% 202,435
2025-01-22 2025-01-20 5.379 38,792 -406 0.00% 208,678
2025-01-20 2025-01-16 5.307 39,198 -160 0.00% 208,024
2025-01-17 2025-01-15 5.266 39,358 -113 0.00% 207,244
2025-01-16 2025-01-14 5.276 39,471 +387 0.00% 208,248
2025-01-14 2025-01-10 5.286 39,084 -542 0.00% 206,610
2025-01-13 2025-01-09 5.410 39,626 +293 0.00% 214,395
2025-01-10 2025-01-08 5.390 39,333 +628 0.00% 211,995
2025-01-08 2025-01-06 5.483 38,705 -176 0.00% 212,214
2025-01-07 2025-01-03 5.524 38,881 -216 0.00% 214,788
2025-01-02 2024-12-27 5.752 39,097 -406 0.00% 224,880
2024-12-30 2024-12-24 5.762 39,503 +419 0.00% 227,623
2024-12-27 2024-12-20 5.617 39,084 -115 0.00% 219,549
2024-12-23 2024-12-19 5.648 39,199 +8 0.00% 221,411
2024-12-20 2024-12-18 5.545 39,191 -292 0.00% 217,312
2024-12-19 2024-12-17 5.317 39,483 -33 0.00% 209,945
2024-12-17 2024-12-13 5.235 39,516 +56 0.00% 206,850
2024-12-16 2024-12-12 5.348 39,460 +482 0.00% 211,047
2024-12-13 2024-12-11 5.328 38,978 -515 0.00% 207,663
2024-12-12 2024-12-10 5.379 39,493 +733 0.00% 212,449
2024-12-10 2024-12-06 5.338 38,760 -372 0.00% 206,902
2024-12-06 2024-12-04 5.307 39,132 +129 0.00% 207,674
2024-12-05 2024-12-03 5.276 39,003 +265 0.00% 205,779
2024-12-03 2024-11-29 5.448 38,738 +671 0.00% 211,048
2024-11-28 2024-11-26 5.352 38,067 +407 0.00% 203,740
2024-11-27 2024-11-25 5.373 37,660 +65 0.00% 202,365
2024-11-26 2024-11-22 5.384 37,595 +7 0.00% 202,416
2024-11-25 2024-11-21 5.533 37,588 -129 0.00% 207,989
2024-11-22 2024-11-20 5.619 37,717 +50 0.00% 211,920
2024-11-21 2024-11-19 5.576 37,667 +52 0.00% 210,033
2024-11-15 2024-11-13 5.672 37,615 -83 0.00% 213,352
2024-11-14 2024-11-12 5.629 37,698 -686 0.00% 212,215
2024-11-13 2024-11-11 5.800 38,384 +660 0.00% 222,625
2024-11-12 2024-11-08 5.917 37,724 -325 0.00% 223,221
2024-11-11 2024-11-07 6.088 38,049 +382 0.00% 231,635
2024-11-08 2024-11-06 5.907 37,667 -164 0.00% 222,482
2024-10-29 2024-10-25 5.672 37,831 +213 0.00% 214,577
2024-10-25 2024-10-23 5.725 37,618 +12 0.00% 215,374
2024-10-24 2024-10-22 5.661 37,606 -544 0.00% 212,900
2024-10-22 2024-10-18 5.555 38,150 +479 0.00% 211,912
2024-10-21 2024-10-17 5.363 37,671 -14,538 0.00% 202,022
2024-10-18 2024-10-16 5.533 52,209 +50 0.00% 288,893
2024-10-17 2024-10-15 5.448 52,159 +4,690 0.00% 284,167
2024-10-16 2024-10-14 5.715 47,469 -4,256 0.00% 271,268
2024-10-15 2024-10-10 5.715 51,725 +3,096 0.00% 295,590
2024-10-14 2024-10-09 5.171 48,629 +75 0.00% 251,456
2024-10-10 2024-10-08 5.469 48,554 -7 0.00% 265,562
2024-10-09 2024-10-07 6.162 48,561 -17 0.00% 299,254
2024-10-08 2024-10-04 5.757 48,578 -112 0.00% 279,677
2024-10-07 2024-10-03 5.363 48,690 +435 0.00% 261,115
2024-10-04 2024-10-02 5.437 48,255 -637 0.00% 262,384
2024-10-03 2024-09-30 5.256 48,892 +829 0.00% 256,986
2024-10-02 2024-09-27 5.054 48,063 -657 0.00% 242,892
2024-09-30 2024-09-26 4.968 48,720 +31 0.00% 242,057
2024-09-27 2024-09-25 4.744 48,689 +829 0.00% 231,002
2024-09-26 2024-09-24 4.531 47,860 -402 0.00% 216,863
2024-09-25 2024-09-23 4.307 48,262 -123 0.00% 207,879
2024-09-24 2024-09-20 4.297 48,385 +347 0.00% 207,893
2024-09-23 2024-09-19 4.275 48,038 +150 0.00% 205,378
2024-09-19 2024-09-16 4.137 47,888 -82 0.00% 198,099
2024-09-17 2024-09-13 4.169 47,970 -707 0.00% 199,973
2024-09-13 2024-09-11 4.147 48,677 +832 0.00% 201,882
2024-09-12 2024-09-10 4.201 47,845 -236 0.00% 200,982
2024-09-11 2024-09-09 4.275 48,081 +64 0.00% 205,562
2024-09-10 2024-09-05 4.553 48,017 -93 0.00% 218,598
2024-09-09 2024-09-04 4.542 48,110 -324 0.00% 218,509
2024-09-05 2024-09-03 4.595 48,434 +270 0.00% 222,562
2024-09-04 2024-09-02 4.670 48,164 +187 0.00% 224,916
2024-09-03 2024-08-30 5.054 47,977 -155 0.00% 242,457
2024-08-27 2024-08-23 5.150 48,132 -24 0.00% 247,859
2024-08-26 2024-08-22 5.160 48,156 -553 0.00% 248,496
2024-08-23 2024-08-21 5.128 48,709 +300 0.00% 249,792
2024-08-21 2024-08-19 5.182 48,409 +127 0.00% 250,834
2024-08-20 2024-08-16 5.192 48,282 -469 0.00% 250,691
2024-08-16 2024-08-14 5.096 48,751 +686 0.00% 248,448
2024-08-14 2024-08-12 5.086 48,065 -337 0.00% 244,440
2024-08-13 2024-08-09 5.032 48,402 -310 0.00% 243,573
2024-08-12 2024-08-08 5.032 48,712 +551 0.00% 245,133
2024-08-09 2024-08-07 5.064 48,161 -168 0.00% 243,901
2024-08-08 2024-08-06 4.872 48,329 -200 0.00% 235,477
2024-08-05 2024-08-01 4.915 48,529 +157 0.00% 238,521
2024-08-02 2024-07-31 4.851 48,372 +424 0.00% 234,655
2024-08-01 2024-07-30 4.776 47,948 -117 0.00% 229,020
2024-07-30 2024-07-26 4.712 48,065 -647 0.00% 226,504
2024-07-29 2024-07-25 4.776 48,712 +750 0.00% 232,669
2024-07-25 2024-07-23 4.776 47,962 -187 0.00% 229,086
2024-07-24 2024-07-22 4.723 48,149 -423 0.00% 227,413
2024-07-19 2024-07-17 4.734 48,572 +422 0.00% 229,929
2024-07-17 2024-07-15 4.798 48,150 -380 0.00% 231,011
2024-07-12 2024-07-10 4.627 48,530 -91 0.00% 224,556
2024-07-10 2024-07-08 4.798 48,621 +739 0.00% 233,271
2024-07-08 2024-07-04 5.096 47,882 -188 0.00% 244,019
2024-07-05 2024-07-03 5.107 48,070 +31 0.00% 245,490
2024-07-04 2024-07-02 5.064 48,039 -98 0.00% 243,283
2024-07-03 2024-06-28 4.958 48,137 -317 0.00% 238,647
2024-06-27 2024-06-25 5.032 48,454 +234 0.00% 243,835
2024-06-26 2024-06-24 4.990 48,220 +107 0.00% 240,601
2024-06-25 2024-06-21 5.011 48,113 +188 0.00% 241,093
2024-06-24 2024-06-20 4.904 47,925 +66 0.00% 235,041
2024-06-20 2024-06-18 5.539 47,859 -408 0.00% 265,108
2024-06-19 2024-06-17 5.505 48,267 +2,777 0.00% 265,715
2024-06-18 2024-06-14 5.539 45,490 +169 0.00% 251,986
2024-06-17 2024-06-13 5.585 45,321 -46 0.00% 253,120
2024-06-14 2024-06-12 5.711 45,367 +438 0.00% 259,077
2024-06-13 2024-06-11 5.734 44,929 -344 0.00% 257,602
2024-06-12 2024-06-07 5.768 45,273 +86 0.00% 261,125
2024-06-07 2024-06-05 5.494 45,187 -174 0.00% 248,243
2024-06-06 2024-06-04 5.517 45,361 +368 0.00% 250,235
2024-06-05 2024-06-03 5.448 44,993 +47 0.00% 245,121
2024-06-04 2024-05-31 5.368 44,946 -394 0.00% 241,272
2024-05-31 2024-05-29 5.402 45,340 +20 0.00% 244,941
2024-05-30 2024-05-28 5.459 45,320 +557 0.00% 247,421
2024-05-28 2024-05-24 5.379 44,763 -46 0.00% 240,801
2024-05-27 2024-05-23 5.402 44,809 -184 0.00% 242,072
2024-05-23 2024-05-21 5.505 44,993 +172 0.00% 247,691
2024-05-22 2024-05-20 5.539 44,821 -683 0.00% 248,280
2024-05-21 2024-05-17 5.551 45,504 +412 0.00% 252,583
2024-05-20 2024-05-16 5.528 45,092 -202 0.00% 249,266
2024-05-17 2024-05-14 5.379 45,294 +43 0.00% 243,657
2024-05-16 2024-05-13 5.437 45,251 +481 0.00% 246,010
2024-05-14 2024-05-10 5.265 44,770 -170 0.00% 235,725
2024-05-13 2024-05-09 5.083 44,940 -27 0.00% 228,408
2024-05-10 2024-05-08 5.014 44,967 +71 0.00% 225,464
2024-05-08 2024-05-06 5.060 44,896 -121 0.00% 227,159
2024-05-07 2024-05-03 4.866 45,017 +17 0.00% 219,030
2024-05-03 2024-04-30 4.843 45,000 -312 0.00% 217,920
2024-05-02 2024-04-29 4.900 45,312 -145 0.00% 222,018
2024-04-30 2024-04-26 4.888 45,457 +265 0.00% 222,209
2024-04-29 2024-04-25 4.820 45,192 -315 0.00% 217,817
2024-04-26 2024-04-24 4.774 45,507 +666 0.00% 217,256
2024-04-25 2024-04-23 4.706 44,841 -211 0.00% 211,004
2024-04-22 2024-04-18 4.740 45,052 -437 0.00% 213,540
2024-04-19 2024-04-17 4.740 45,489 +87 0.00% 215,612
2024-04-18 2024-04-16 4.603 45,402 +674 0.00% 208,977
2024-04-17 2024-04-15 4.751 44,728 -525 0.00% 212,516
2024-04-16 2024-04-12 4.511 45,253 +473 0.00% 204,156
2024-04-15 2024-04-11 4.557 44,780 -716 0.00% 204,068
2024-04-12 2024-04-10 4.534 45,496 +22 0.00% 206,292
2024-04-11 2024-04-09 4.557 45,474 +182 0.00% 207,231
2024-04-10 2024-04-08 4.626 45,292 +99 0.00% 209,505
2024-04-09 2024-04-05 4.546 45,193 -211 0.00% 205,434
2024-04-08 2024-04-03 4.614 45,404 +526 0.00% 209,505
2024-04-05 2024-04-02 4.603 44,878 -434 0.00% 206,565
2024-04-03 2024-03-28 4.214 45,312 +79 0.00% 190,967
2024-03-28 2024-03-26 4.249 45,233 +22 0.00% 192,184
2024-03-27 2024-03-25 4.260 45,211 -45 0.00% 192,606
2024-03-25 2024-03-21 4.294 45,256 +472 0.00% 194,349
2024-03-21 2024-03-19 4.306 44,784 +88 0.00% 192,833
2024-03-20 2024-03-18 4.352 44,696 -175 0.00% 194,496
2024-03-15 2024-03-13 4.294 44,871 +101 0.00% 192,695
2024-03-14 2024-03-12 4.352 44,770 -83 0.00% 194,818
2024-03-13 2024-03-11 4.363 44,853 -234 0.00% 195,692
2024-03-12 2024-03-08 4.386 45,087 -274 0.00% 197,743
2024-03-11 2024-03-07 4.260 45,361 -5,376 0.00% 193,246
2024-03-08 2024-03-06 4.272 50,737 +186 0.00% 216,728
2024-03-06 2024-03-04 4.294 50,551 +5,253 0.00% 217,088
2024-03-01 2024-02-28 4.226 45,298 +53 0.00% 191,425
2024-02-29 2024-02-27 4.317 45,245 -44 0.00% 195,335
2024-02-27 2024-02-23 4.397 45,289 -89 0.00% 199,146
2024-02-26 2024-02-22 4.363 45,378 +348 0.00% 197,982
2024-02-23 2024-02-21 4.340 45,030 -87 0.00% 195,436
2024-02-21 2024-02-19 4.157 45,117 +135 0.00% 187,568
2024-02-20 2024-02-16 4.192 44,982 +4 0.00% 188,548
2024-02-16 2024-02-14 4.043 44,978 -325 0.00% 181,853
2024-02-15 2024-02-09 4.032 45,303 +395 0.00% 182,650
2024-02-14 2024-02-07 4.032 44,908 -240 0.00% 181,057
2024-02-08 2024-02-06 4.043 45,148 -242 0.00% 182,541
2024-02-06 2024-02-02 4.077 45,390 +627 0.00% 185,074
2024-02-05 2024-02-01 3.997 44,763 -610 0.00% 178,939
2024-02-01 2024-01-30 4.203 45,373 +350 0.00% 190,706
2024-01-31 2024-01-29 4.283 45,023 -145 0.00% 192,834
2024-01-30 2024-01-26 4.203 45,168 -130 0.00% 189,844
2024-01-29 2024-01-25 4.214 45,298 +227 0.00% 190,908
2024-01-24 2024-01-22 3.678 45,071 +328 0.00% 165,757
2024-01-22 2024-01-18 3.792 44,743 -65 0.00% 169,661
2024-01-18 2024-01-16 3.883 44,808 +71 0.00% 174,001
2024-01-17 2024-01-15 3.929 44,737 +37 0.00% 175,769
2024-01-15 2024-01-11 3.883 44,700 +5 0.00% 173,582
2024-01-12 2024-01-10 3.883 44,695 -226 0.00% 173,562
2024-01-11 2024-01-09 3.883 44,921 -597 0.00% 174,440
2024-01-10 2024-01-08 3.906 45,518 +625 0.00% 177,798
2024-01-09 2024-01-05 3.986 44,893 -355 0.00% 178,946
2024-01-08 2024-01-04 3.963 45,248 -244 0.00% 179,327
2024-01-03 2023-12-29 3.975 45,492 +79 0.00% 180,814
2023-12-28 2023-12-22 3.883 45,413 -14 0.00% 176,351
2023-12-27 2023-12-21 3.895 45,427 +437 0.00% 176,924
2023-12-15 2023-12-13 3.872 44,990 -133 0.00% 174,194
2023-12-14 2023-12-12 3.929 45,123 +364 0.00% 177,286
2023-12-13 2023-12-11 3.883 44,759 -39 0.00% 173,811
2023-12-12 2023-12-08 3.929 44,798 -497 0.00% 176,009
2023-12-11 2023-12-07 3.929 45,295 +523 0.00% 177,962
2023-12-08 2023-12-06 3.929 44,772 -245 0.00% 175,907
2023-12-06 2023-12-04 3.940 45,017 +64 0.00% 177,384
2023-11-28 2023-11-24 4.020 44,953 -561 0.00% 180,725
2023-11-27 2023-11-23 4.043 45,514 +500 0.00% 184,021
2023-11-23 2023-11-21 3.997 45,014 -337 0.00% 179,942
2023-11-22 2023-11-20 3.986 45,351 +405 0.00% 180,772
2023-11-20 2023-11-16 4.009 44,946 -529 0.00% 180,184
2023-11-17 2023-11-15 4.055 45,475 +636 0.00% 184,382
2023-11-16 2023-11-14 3.997 44,839 -105 0.00% 179,243
2023-11-14 2023-11-10 3.963 44,944 -156 0.00% 178,123
2023-11-10 2023-11-08 3.952 45,100 +385 0.00% 178,226
2023-11-09 2023-11-07 3.975 44,715 -442 0.00% 177,726
2023-11-08 2023-11-06 4.066 45,157 -237 0.00% 183,609
2023-11-06 2023-11-02 3.975 45,394 +159 0.00% 180,425
2023-11-02 2023-10-31 4.043 45,235 +501 0.00% 182,892
2023-10-27 2023-10-25 3.997 44,734 +60 0.00% 178,823
2023-10-26 2023-10-24 3.895 44,674 -603 0.00% 173,991
2023-10-20 2023-10-18 4.089 45,277 +108 0.00% 185,131
2023-10-17 2023-10-13 4.214 45,169 -255 0.00% 190,364
2023-10-16 2023-10-12 4.272 45,424 -99 0.00% 194,033
2023-10-13 2023-10-11 4.135 45,523 +698 0.00% 188,216
2023-10-12 2023-10-10 4.100 44,825 -476 0.00% 183,795
2023-10-11 2023-10-09 4.237 45,301 -11 0.00% 191,955
2023-10-10 2023-10-06 4.260 45,312 +438 0.00% 193,037
2023-10-09 2023-10-05 4.214 44,874 -586 0.00% 189,121
2023-10-05 2023-10-03 4.237 45,460 +194 0.00% 192,629
2023-09-29 2023-09-27 4.306 45,266 -124 0.00% 194,909
2023-09-28 2023-09-26 4.283 45,390 +570 0.00% 194,406
2023-09-27 2023-09-25 4.340 44,820 -232 0.00% 194,524
2023-09-25 2023-09-21 4.272 45,052 +340 0.00% 192,444
2023-09-18 2023-09-14 4.272 44,712 -607 0.00% 190,991
2023-09-14 2023-09-12 4.226 45,319 +464 0.00% 191,514
2023-09-12 2023-09-07 4.272 44,855 -115 0.00% 191,602
2023-09-11 2023-09-06 4.283 44,970 +263 0.00% 192,607
2023-09-06 2023-09-04 4.363 44,707 -469 0.00% 195,055
2023-08-30 2023-08-28 4.169 45,176 -2 0.00% 188,330
2023-08-29 2023-08-25 4.226 45,178 -326 0.00% 190,918
2023-08-28 2023-08-24 4.306 45,504 +639 0.00% 195,934
2023-08-25 2023-08-23 4.603 44,865 -349 0.00% 206,505
2023-08-24 2023-08-22 4.797 45,214 +221 0.00% 216,890
2023-08-23 2023-08-21 4.774 44,993 +183 0.00% 214,802
2023-08-21 2023-08-17 4.980 44,810 -115 0.00% 223,141
2023-08-18 2023-08-16 4.968 44,925 +227 0.00% 223,201
2023-08-17 2023-08-15 4.980 44,698 -611 0.00% 222,583
2023-08-15 2023-08-11 4.911 45,309 -213 0.00% 222,521
2023-08-14 2023-08-10 5.037 45,522 +864 0.00% 229,286
2023-08-11 2023-08-09 5.071 44,658 -497 0.00% 226,465
2023-08-09 2023-08-07 5.060 45,155 +387 0.00% 228,469
2023-08-08 2023-08-04 5.128 44,768 -186 0.00% 229,579
2023-08-07 2023-08-03 5.117 44,954 +129 0.00% 230,019
2023-08-02 2023-07-31 5.242 44,825 -569 0.00% 234,991
2023-07-28 2023-07-26 5.128 45,394 +603 0.00% 232,789
2023-07-27 2023-07-25 5.162 44,791 +35 0.00% 231,232
2023-07-26 2023-07-24 4.923 44,756 +70 0.00% 220,316
2023-07-25 2023-07-21 4.923 44,686 -288 0.00% 219,972
2023-07-24 2023-07-20 4.866 44,974 +225 0.00% 218,821
2023-07-20 2023-07-18 4.911 44,749 -225 0.00% 219,771
2023-07-18 2023-07-13 5.037 44,974 -501 0.00% 226,526
2023-07-14 2023-07-12 4.980 45,475 +811 0.00% 226,453
2023-07-13 2023-07-11 5.037 44,664 -700 0.00% 224,965
2023-07-12 2023-07-10 5.014 45,364 +481 0.00% 227,454
2023-07-11 2023-07-07 4.888 44,883 -308 0.00% 219,404
2023-07-07 2023-07-05 4.991 45,191 -324 0.00% 225,554
2023-07-05 2023-07-03 5.037 45,515 +210 0.00% 229,251
2023-06-30 2023-06-28 4.831 45,305 +123 0.00% 218,879
2023-06-28 2023-06-26 4.797 45,182 -333 0.00% 216,737
2023-06-26 2023-06-21 4.991 45,515 +404 0.00% 227,172
2023-06-23 2023-06-20 5.048 45,111 -342 0.00% 227,731
2023-06-20 2023-06-16 5.860 45,453 +2,314 0.00% 266,376
2023-06-16 2023-06-14 5.752 43,139 -52 0.00% 248,143
2023-06-14 2023-06-12 5.812 43,191 +53 0.00% 251,041
2023-06-12 2023-06-08 5.836 43,138 +493 0.00% 251,771
2023-06-09 2023-06-07 5.716 42,645 +56 0.00% 243,762
2023-06-08 2023-06-06 5.560 42,589 -170 0.00% 236,779
2023-06-07 2023-06-05 5.536 42,759 +199 0.00% 236,695
2023-06-05 2023-06-01 5.548 42,560 -312 0.00% 236,106
2023-05-31 2023-05-29 5.487 42,872 +67 0.00% 235,257
2023-05-29 2023-05-24 5.536 42,805 +365 0.00% 236,950
2023-05-24 2023-05-22 5.680 42,440 -111 0.00% 241,058
2023-05-23 2023-05-19 5.752 42,551 -166 0.00% 244,761
2023-05-22 2023-05-18 5.909 42,717 -146 0.00% 252,398
2023-05-19 2023-05-17 5.716 42,863 -202 0.00% 245,008
2023-05-18 2023-05-16 5.848 43,065 -831 0.00% 251,863
2023-05-17 2023-05-15 5.957 43,896 +630 0.00% 261,477
2023-05-15 2023-05-11 6.185 43,266 -632 0.00% 267,617
2023-05-12 2023-05-10 6.294 43,898 +175 0.00% 276,280
2023-05-11 2023-05-09 6.294 43,723 +465 0.00% 275,179
2023-05-10 2023-05-08 6.510 43,258 -745 0.00% 281,623
2023-05-08 2023-05-04 6.462 44,003 +138 0.00% 284,355
2023-05-05 2023-05-03 6.270 43,865 +167 0.00% 275,017
2023-05-03 2023-04-28 6.294 43,698 +398 0.00% 275,022
2023-05-02 2023-04-27 6.053 43,300 +59 0.00% 262,096
2023-04-28 2023-04-26 5.945 43,241 -237 0.00% 257,055
2023-04-27 2023-04-25 6.077 43,478 +266 0.00% 264,219
2023-04-25 2023-04-21 6.161 43,212 -586 0.00% 266,243
2023-04-24 2023-04-20 6.246 43,798 +540 0.00% 273,543
2023-04-20 2023-04-18 6.366 43,258 -83 0.00% 275,376
2023-04-19 2023-04-17 6.318 43,341 -12,465 0.00% 273,818
2023-04-18 2023-04-14 6.113 55,806 -216 0.00% 341,152
2023-04-17 2023-04-13 6.029 56,022 -440 0.00% 337,754
2023-04-14 2023-04-12 5.981 56,462 +412 0.00% 337,689
2023-04-13 2023-04-11 5.800 56,050 +123 0.00% 325,107
2023-04-12 2023-04-06 5.752 55,927 -564 0.00% 321,702
2023-04-11 2023-04-04 5.812 56,491 +127 0.00% 328,345
2023-04-03 2023-03-30 5.536 56,364 +383 0.00% 312,006
2023-03-27 2023-03-23 5.921 55,981 -387 0.00% 331,443
2023-03-24 2023-03-22 5.800 56,368 +211 0.00% 326,952
2023-03-23 2023-03-21 5.836 56,157 +282 0.00% 327,755
2023-03-22 2023-03-20 6.041 55,875 -332 0.00% 337,540
2023-03-21 2023-03-17 6.125 56,207 -225 0.00% 344,280
2023-03-20 2023-03-16 5.885 56,432 -12 0.00% 332,076
2023-03-17 2023-03-15 6.017 56,444 +611 0.00% 339,619
2023-03-16 2023-03-14 5.692 55,833 -563 0.00% 317,801
2023-03-15 2023-03-13 5.824 56,396 +281 0.00% 328,471
2023-03-14 2023-03-10 5.511 56,115 +321 0.00% 309,277
2023-03-13 2023-03-09 5.692 55,794 -607 0.00% 317,579
2023-03-10 2023-03-08 5.728 56,401 +624 0.00% 323,071
2023-03-09 2023-03-07 5.439 55,777 -5 0.00% 303,387
2023-03-08 2023-03-06 5.439 55,782 +18 0.00% 303,414
2023-03-07 2023-03-03 5.499 55,764 -541 0.00% 306,672
2023-03-06 2023-03-02 5.102 56,305 +87 0.00% 287,287
2023-03-01 2023-02-27 4.693 56,218 +147 0.00% 263,842
2023-02-28 2023-02-24 4.826 56,071 +213 0.00% 270,574
2023-02-24 2023-02-22 4.910 55,858 +872 0.00% 274,252
2023-02-23 2023-02-21 4.958 54,986 -427 0.00% 272,617
2023-02-22 2023-02-20 5.006 55,413 -224 0.00% 277,401
2023-02-20 2023-02-16 4.814 55,637 +462 0.00% 267,810
2023-02-17 2023-02-15 4.789 55,175 +75 0.00% 264,259
2023-02-14 2023-02-10 4.765 55,100 +113 0.00% 262,573
2023-02-10 2023-02-08 4.753 54,987 -126 0.00% 261,373
2023-02-09 2023-02-07 4.789 55,113 +83 0.00% 263,962
2023-02-08 2023-02-06 4.753 55,030 -630 0.00% 261,577
2023-02-03 2023-02-01 4.862 55,660 +790 0.00% 270,600
2023-01-30 2023-01-26 4.886 54,870 -349 0.00% 268,080
2023-01-26 2023-01-19 4.705 55,219 -320 0.00% 259,818
2023-01-18 2023-01-16 4.681 55,539 -58 0.00% 259,987
2023-01-17 2023-01-13 4.633 55,597 -58 0.00% 257,582
2023-01-13 2023-01-11 4.645 55,655 +527 0.00% 258,521
2023-01-11 2023-01-09 4.681 55,128 -75 0.00% 258,063
2023-01-09 2023-01-05 4.705 55,203 -418 0.00% 259,743
2023-01-05 2023-01-03 4.633 55,621 -88 0.00% 257,693
2023-01-04 2022-12-30 4.513 55,709 +249 0.00% 251,397
2022-12-29 2022-12-23 4.549 55,460 -99 0.00% 252,276
2022-12-23 2022-12-21 4.561 55,559 +631 0.00% 253,395
2022-12-16 2022-12-14 4.705 54,928 -351 0.00% 258,449
2022-12-14 2022-12-12 4.705 55,279 +7,982 0.00% 260,100
2022-12-12 2022-12-08 4.753 47,297 +100 0.00% 224,820
2022-12-09 2022-12-07 4.597 47,197 +146 0.00% 216,961
2022-12-08 2022-12-06 4.886 47,051 +214 0.00% 229,879
2022-12-07 2022-12-05 4.922 46,837 -301 0.00% 230,524
2022-12-06 2022-12-02 4.549 47,138 +83 0.00% 214,421
2022-12-05 2022-12-01 4.513 47,055 +416 0.00% 212,344
2022-12-02 2022-11-30 4.597 46,639 -100 0.00% 214,396
2022-11-30 2022-11-28 4.440 46,739 +76 0.00% 207,544
2022-11-29 2022-11-25 4.477 46,663 -379 0.00% 208,891
2022-11-28 2022-11-24 4.344 47,042 -68 0.00% 204,360
2022-11-25 2022-11-23 4.489 47,110 -166 0.00% 211,459
2022-11-24 2022-11-22 4.344 47,276 +341 0.00% 205,377
2022-11-23 2022-11-21 4.007 46,935 -75 0.00% 188,081
2022-11-22 2022-11-18 4.055 47,010 +347 0.00% 190,644
2022-11-17 2022-11-15 4.092 46,663 -329 0.00% 190,922
2022-11-16 2022-11-14 4.007 46,992 -374 0.00% 188,309
2022-11-15 2022-11-11 3.995 47,366 +10 0.00% 189,238
2022-11-14 2022-11-10 3.875 47,356 +203 0.00% 183,499
2022-11-11 2022-11-09 3.923 47,153 +519 0.00% 184,983
2022-11-09 2022-11-07 3.923 46,634 -346 0.00% 182,946
2022-11-08 2022-11-04 3.863 46,980 +323 0.00% 181,477
2022-11-07 2022-11-03 3.791 46,657 -365 0.00% 176,861
2022-10-31 2022-10-27 3.875 47,022 +79 0.00% 182,205
2022-10-28 2022-10-26 3.827 46,943 +356 0.00% 179,639
2022-10-27 2022-10-25 3.803 46,587 -150 0.00% 177,156
2022-10-26 2022-10-24 3.815 46,737 -671 0.00% 178,289
2022-10-25 2022-10-21 3.995 47,408 +516 0.00% 189,406
2022-10-21 2022-10-19 3.935 46,892 -297 0.00% 184,523
2022-10-18 2022-10-14 3.899 47,189 -86 0.00% 183,988
2022-10-17 2022-10-13 3.863 47,275 -8 0.00% 182,617
2022-10-14 2022-10-12 3.899 47,283 +232 0.00% 184,355
2022-10-13 2022-10-11 3.899 47,051 +117 0.00% 183,450
2022-10-12 2022-10-10 3.875 46,934 +108 0.00% 181,864
2022-10-10 2022-10-06 3.947 46,826 -930 0.00% 184,827
2022-10-06 2022-10-03 3.851 47,756 -58 0.00% 183,900
2022-09-30 2022-09-28 4.031 47,814 -16 0.00% 192,754
2022-09-26 2022-09-22 4.224 47,830 +179 0.00% 202,028
2022-09-22 2022-09-20 4.368 47,651 +175 0.00% 208,153
2022-09-20 2022-09-16 4.416 47,476 -303 0.00% 209,674
2022-09-19 2022-09-15 4.477 47,779 +239 0.00% 213,887
2022-09-16 2022-09-14 4.501 47,540 -381 0.00% 213,961
2022-09-13 2022-09-08 4.489 47,921 +129 0.00% 215,099
2022-09-09 2022-09-07 4.489 47,792 +406 0.00% 214,520
2022-09-08 2022-09-06 4.501 47,386 -478 0.00% 213,268
2022-09-01 2022-08-30 4.453 47,864 +112 0.00% 213,115
2022-08-31 2022-08-29 4.453 47,752 +56 0.00% 212,617
2022-08-30 2022-08-26 4.465 47,696 -435 0.00% 212,941
2022-08-26 2022-08-24 4.428 48,131 +299 0.00% 213,146
2022-08-24 2022-08-22 4.477 47,832 +133 0.00% 214,124
2022-08-23 2022-08-19 4.477 47,699 +272 0.00% 213,529
2022-08-22 2022-08-18 4.477 47,427 -582 0.00% 212,311
2022-08-17 2022-08-15 4.477 48,009 -171 0.00% 214,916
2022-08-15 2022-08-11 4.392 48,180 +573 0.00% 211,623
2022-08-09 2022-08-05 4.392 47,607 +168 0.00% 209,106
2022-08-08 2022-08-04 4.380 47,439 -444 0.00% 207,798
2022-08-03 2022-08-01 4.477 47,883 +195 0.00% 214,352
2022-08-02 2022-07-29 4.549 47,688 -67 0.00% 216,923
2022-08-01 2022-07-28 4.597 47,755 +316 0.00% 219,526
2022-07-29 2022-07-27 4.621 47,439 -665 0.00% 219,215
2022-07-26 2022-07-22 4.681 48,104 +308 0.00% 225,182
2022-07-25 2022-07-21 4.693 47,796 +159 0.00% 224,316
2022-07-22 2022-07-20 4.741 47,637 -461 0.00% 225,863
2022-07-20 2022-07-18 4.741 48,098 +507 0.00% 228,048
2022-07-19 2022-07-15 4.693 47,591 +111 0.00% 223,354
2022-07-15 2022-07-13 4.801 47,480 -396 0.00% 227,975
2022-07-14 2022-07-12 4.826 47,876 +17 0.00% 231,029
2022-07-12 2022-07-08 4.753 47,859 +12 0.00% 227,491
2022-07-05 2022-06-30 4.862 47,847 +318 0.00% 232,616
2022-06-24 2022-06-22 4.789 47,529 -268 0.00% 227,638
2022-06-22 2022-06-20 5.335 47,797 +2,841 0.00% 255,007
2022-06-20 2022-06-16 5.335 44,956 +344 0.00% 239,850
2022-06-17 2022-06-15 5.450 44,612 -242 0.00% 243,151
2022-06-15 2022-06-13 5.374 44,854 -287 0.00% 241,027
2022-06-10 2022-06-08 5.489 45,141 +198 0.00% 247,767
2022-06-09 2022-06-07 5.514 44,943 -7,510 0.00% 247,830
2022-06-08 2022-06-06 5.489 52,453 +7,816 0.00% 287,901
2022-06-07 2022-06-02 5.617 44,637 -96 0.00% 250,712
2022-05-31 2022-05-27 5.745 44,733 -247 0.00% 256,974
2022-05-30 2022-05-26 5.655 44,980 -125 0.00% 254,365
2022-05-27 2022-05-25 5.693 45,105 +412 0.00% 256,803
2022-05-26 2022-05-24 5.719 44,693 -294 0.00% 255,601
2022-05-24 2022-05-20 5.732 44,987 -196 0.00% 257,858
2022-05-19 2022-05-17 5.629 45,183 -31 0.00% 254,357
2022-05-17 2022-05-13 5.693 45,214 +327 0.00% 257,424
2022-05-16 2022-05-12 5.681 44,887 -269 0.00% 254,988
2022-05-13 2022-05-11 5.796 45,156 +438 0.00% 261,715
2022-05-10 2022-05-05 5.949 44,718 +7 0.00% 266,042
2022-05-04 2022-04-29 5.796 44,711 -273 0.00% 259,136
2022-05-03 2022-04-28 5.783 44,984 -91 0.00% 260,143
2022-04-29 2022-04-27 5.553 45,075 +457 0.00% 250,288
2022-04-28 2022-04-26 5.399 44,618 -524 0.00% 240,901
2022-04-27 2022-04-25 5.335 45,142 +586 0.00% 240,842
2022-04-26 2022-04-22 5.540 44,556 -719 0.00% 246,837
2022-04-25 2022-04-21 5.502 45,275 +16 0.00% 249,082
2022-04-21 2022-04-19 5.719 45,259 +170 0.00% 258,838
2022-04-20 2022-04-14 5.757 45,089 +88 0.00% 259,596
2022-04-19 2022-04-13 5.591 45,001 +150 0.00% 251,605
2022-04-12 2022-04-08 5.732 44,851 +15 0.00% 257,078
2022-04-11 2022-04-07 5.476 44,836 +101 0.00% 245,520
2022-04-07 2022-04-04 5.361 44,735 -500 0.00% 239,815
2022-04-06 2022-04-01 5.271 45,235 +125 0.00% 238,444
2022-04-01 2022-03-30 5.438 45,110 -47 0.00% 245,288
2022-03-31 2022-03-29 5.310 45,157 -7,816 0.00% 239,767
2022-03-30 2022-03-28 5.322 52,973 +136 0.00% 281,944
2022-03-28 2022-03-24 5.322 52,837 +133 0.00% 281,220
2022-03-25 2022-03-23 5.386 52,704 -227 0.00% 283,884
2022-03-23 2022-03-21 5.348 52,931 +56 0.00% 283,075
2022-03-21 2022-03-17 5.233 52,875 -32 0.00% 276,687
2022-03-18 2022-03-16 5.054 52,907 +188 0.00% 267,378
2022-03-17 2022-03-15 4.811 52,719 +2 0.00% 253,612
2022-03-15 2022-03-11 5.450 52,717 -83 0.00% 287,326
2022-03-11 2022-03-09 5.540 52,800 +7,816 0.00% 292,508
2022-03-09 2022-03-07 5.770 44,984 +130 0.00% 259,567
2022-03-08 2022-03-04 5.770 44,854 -412 0.00% 258,817
2022-03-03 2022-03-01 5.937 45,266 +469 0.00% 268,723
2022-03-02 2022-02-28 5.732 44,797 -11 0.00% 256,769
2022-02-28 2022-02-24 5.847 44,808 -161 0.00% 261,991
2022-02-25 2022-02-23 6.128 44,969 +412 0.00% 275,590
2022-02-24 2022-02-22 6.141 44,557 -341 0.00% 273,636
2022-02-22 2022-02-18 6.372 44,898 -344 0.00% 286,070
2022-02-21 2022-02-17 6.346 45,242 -19 0.00% 287,104
2022-02-18 2022-02-16 6.359 45,261 +196 0.00% 287,803
2022-02-17 2022-02-15 6.154 45,065 +240 0.00% 277,332
2022-02-16 2022-02-14 6.218 44,825 -211 0.00% 278,722
2022-02-15 2022-02-11 6.372 45,036 +391 0.00% 286,949
2022-02-14 2022-02-10 6.538 44,645 -227 0.00% 291,883
2022-02-11 2022-02-09 6.397 44,872 +78 0.00% 287,052
2022-02-10 2022-02-08 6.423 44,794 -415 0.00% 287,699
2022-02-09 2022-02-07 6.372 45,209 -15,292 0.00% 288,051
2022-02-08 2022-02-04 5.873 60,501 +271 0.00% 355,296
2022-02-07 2022-01-31 5.783 60,230 -469 0.00% 348,311
2022-02-04 2022-01-27 5.821 60,699 -39 0.00% 353,353
2022-01-28 2022-01-26 5.821 60,738 +488 0.00% 353,580
2022-01-26 2022-01-24 5.937 60,250 -465 0.00% 357,677
2022-01-25 2022-01-21 5.898 60,715 +527 0.00% 358,107
2022-01-20 2022-01-18 5.706 60,188 -556 0.00% 343,447
2022-01-19 2022-01-17 5.514 60,744 +234 0.00% 334,962
2022-01-17 2022-01-13 5.745 60,510 -266 0.00% 347,607
2022-01-14 2022-01-12 5.757 60,776 +493 0.00% 349,913
2022-01-13 2022-01-11 5.770 60,283 -345 0.00% 347,846
2022-01-12 2022-01-10 5.757 60,628 +162 0.00% 349,061
2022-01-11 2022-01-07 5.655 60,466 +259 0.00% 341,939
2022-01-07 2022-01-05 5.438 60,207 -129 0.00% 327,379
2022-01-06 2022-01-04 5.463 60,336 +50 0.00% 329,625
2022-01-05 2022-01-03 5.463 60,286 +36 0.00% 329,352
2021-12-30 2021-12-28 5.463 60,250 -521 0.00% 329,155
2021-12-29 2021-12-24 5.489 60,771 +558 0.00% 333,556
2021-12-28 2021-12-22 5.476 60,213 -469 0.00% 329,723
2021-12-23 2021-12-21 5.502 60,682 -143 0.00% 333,844
2021-12-22 2021-12-20 5.438 60,825 +102 0.00% 330,740
2021-12-20 2021-12-16 5.399 60,723 -175 0.00% 327,854
2021-12-17 2021-12-15 5.361 60,898 +222 0.00% 326,462
2021-12-15 2021-12-13 5.514 60,676 -209 0.00% 334,587
2021-12-14 2021-12-10 5.399 60,885 +546 0.00% 328,729
2021-12-13 2021-12-09 5.463 60,339 -616 0.00% 329,641
2021-12-09 2021-12-07 5.476 60,955 +279 0.00% 333,786
2021-12-08 2021-12-06 5.322 60,676 +172 0.00% 322,943
2021-12-07 2021-12-03 5.361 60,504 +71 0.00% 324,350
2021-12-06 2021-12-02 5.310 60,433 +164 0.00% 320,876
2021-12-02 2021-11-30 5.220 60,269 -232 0.00% 314,608
2021-11-30 2021-11-26 5.271 60,501 +7 0.00% 318,915
2021-11-25 2021-11-23 5.310 60,494 -469 0.00% 321,200
2021-11-24 2021-11-22 5.271 60,963 +335 0.00% 321,350
2021-11-23 2021-11-19 5.284 60,628 -176 0.00% 320,360
2021-11-19 2021-11-17 5.258 60,804 +600 0.00% 319,734
2021-11-17 2021-11-15 5.233 60,204 -384 0.00% 315,039
2021-11-15 2021-11-11 5.271 60,588 -7,801 0.00% 319,374
2021-11-12 2021-11-10 5.169 68,389 +7,816 0.00% 353,495
2021-11-11 2021-11-09 5.182 60,573 -189 0.00% 313,870
2021-11-09 2021-11-05 5.233 60,762 +412 0.00% 317,959
2021-11-08 2021-11-04 5.182 60,350 -573 0.00% 312,714
2021-11-05 2021-11-03 5.194 60,923 +257 0.00% 316,463
2021-11-04 2021-11-02 5.207 60,666 -14 0.00% 315,904
2021-11-02 2021-10-29 5.322 60,680 +359 0.00% 322,964
2021-10-29 2021-10-27 5.297 60,321 +10 0.00% 319,510
2021-10-27 2021-10-25 5.361 60,311 -91 0.00% 323,315
2021-10-25 2021-10-21 5.322 60,402 -250 0.00% 321,485
2021-10-21 2021-10-19 5.335 60,652 +222 0.00% 323,591
2021-10-20 2021-10-18 5.297 60,430 -62 0.00% 320,087
2021-10-19 2021-10-15 5.322 60,492 -97 0.00% 321,964
2021-10-18 2021-10-12 5.374 60,589 +93 0.00% 325,581
2021-10-12 2021-10-08 5.617 60,496 -301 0.00% 339,787
2021-10-08 2021-10-06 5.553 60,797 +69 0.00% 337,588
2021-10-07 2021-10-05 5.322 60,728 +481 0.00% 323,220
2021-10-06 2021-10-04 5.322 60,247 -708 0.00% 320,660
2021-10-04 2021-09-29 5.348 60,955 +280 0.00% 325,988
2021-09-28 2021-09-24 5.476 60,675 -19,540 0.00% 332,253
2021-09-27 2021-09-23 5.578 80,215 -19,369 0.00% 447,463
2021-09-24 2021-09-21 5.450 99,584 -78 0.00% 542,768
2021-09-23 2021-09-20 5.425 99,662 +15,632 0.00% 540,643
2021-09-21 2021-09-17 5.642 84,030 -11,570 0.00% 474,120
2021-09-20 2021-09-16 5.732 95,600 +35,047 0.00% 547,963
2021-09-17 2021-09-15 5.693 60,553 +127 0.00% 344,755
2021-09-15 2021-09-13 5.911 60,426 -8,165 0.00% 357,175
2021-09-14 2021-09-10 5.898 68,591 +8,024 0.00% 404,560
2021-09-13 2021-09-09 5.885 60,567 -57 0.00% 356,459
2021-09-09 2021-09-07 5.860 60,624 +384 0.00% 355,243
2021-09-08 2021-09-06 5.911 60,240 +12 0.00% 356,076
2021-09-07 2021-09-03 5.617 60,228 +15,541 0.00% 338,282
2021-09-06 2021-09-02 5.732 44,687 -137 0.00% 256,138
2021-09-03 2021-09-01 5.386 44,824 -7,786 0.00% 241,439
2021-09-02 2021-08-31 5.041 52,610 +79 0.00% 265,204
2021-08-31 2021-08-27 4.913 52,531 +152 0.00% 258,085
2021-08-30 2021-08-26 4.900 52,379 -634 0.00% 256,668
2021-08-27 2021-08-25 4.913 53,013 +383 0.00% 260,453
2021-08-26 2021-08-24 4.849 52,630 -508 0.00% 255,204
2021-08-25 2021-08-23 4.823 53,138 +147 0.00% 256,308
2021-08-24 2021-08-20 4.836 52,991 +337 0.00% 256,277
2021-08-23 2021-08-19 4.951 52,654 -78,160 0.00% 260,710
2021-08-20 2021-08-18 4.964 130,814 -47 0.00% 649,384
2021-08-19 2021-08-17 4.926 130,861 +266 0.00% 644,594
2021-08-18 2021-08-16 4.951 130,595 -610 0.00% 646,626
2021-08-17 2021-08-13 4.951 131,205 -55 0.00% 649,646
2021-08-16 2021-08-12 4.926 131,260 +78,704 0.00% 646,560
2021-08-13 2021-08-11 4.913 52,556 -347 0.00% 258,208
2021-08-11 2021-08-09 4.900 52,903 +356 0.00% 259,235
2021-08-10 2021-08-06 4.913 52,547 -123 0.00% 258,163
2021-08-06 2021-08-04 4.951 52,670 -218 0.00% 260,789
2021-08-05 2021-08-03 4.951 52,888 +6 0.00% 261,869
2021-08-04 2021-08-02 4.849 52,882 -63 0.00% 256,426
2021-08-03 2021-07-30 4.798 52,945 -30 0.00% 254,022
2021-08-02 2021-07-29 4.759 52,975 +175 0.00% 252,133
2021-07-30 2021-07-28 4.670 52,800 -235 0.00% 246,571
2021-07-29 2021-07-27 4.695 53,035 +288 0.00% 249,026
2021-07-28 2021-07-26 4.721 52,747 +317 0.00% 249,023
2021-07-27 2021-07-23 4.695 52,430 -473 0.00% 246,185
2021-07-26 2021-07-22 4.670 52,903 +358 0.00% 247,052
2021-07-21 2021-07-19 4.708 52,545 -5 0.00% 247,397
2021-07-20 2021-07-16 4.747 52,550 -428 0.00% 249,438
2021-07-16 2021-07-14 4.772 52,978 -24 0.00% 252,825
2021-07-15 2021-07-13 4.785 53,002 +96 0.00% 253,618
2021-07-12 2021-07-08 4.772 52,906 +456 0.00% 252,481
2021-07-08 2021-07-06 4.836 52,450 -267 0.00% 253,660
2021-07-07 2021-07-05 4.823 52,717 +68 0.00% 254,277
2021-07-05 2021-06-30 4.823 52,649 -401 0.00% 253,949
2021-07-02 2021-06-29 4.862 53,050 +332 0.00% 257,920
2021-06-30 2021-06-28 4.887 52,718 -104 0.00% 257,654
2021-06-29 2021-06-25 4.836 52,822 +332 0.00% 255,459
2021-06-24 2021-06-22 4.657 52,490 -655 0.00% 244,452
2021-06-23 2021-06-21 4.708 53,145 +625 0.00% 250,222
2021-06-22 2021-06-18 4.670 52,520 -604 0.00% 245,264
2021-06-21 2021-06-17 4.708 53,124 +303 0.00% 250,123
2021-06-18 2021-06-16 5.254 52,821 +75 0.00% 277,536
2021-06-17 2021-06-15 5.254 52,746 +2,912 0.00% 277,142
2021-06-16 2021-06-11 5.281 49,834 -96,005 0.00% 263,191
2021-06-15 2021-06-10 5.268 145,839 -120 0.00% 768,253
2021-06-11 2021-06-09 5.241 145,959 +275 0.00% 764,932
2021-06-10 2021-06-08 5.200 145,684 +167 0.00% 757,572
2021-06-09 2021-06-07 5.254 145,517 -320 0.00% 764,586
2021-06-08 2021-06-04 5.214 145,837 -213 0.00% 760,342
2021-06-07 2021-06-03 5.214 146,050 +99 0.00% 761,453
2021-06-04 2021-06-02 5.187 145,951 -59 0.00% 756,984
2021-06-02 2021-05-31 5.159 146,010 +278 0.00% 753,335
2021-06-01 2021-05-28 5.187 145,732 -5,229 0.00% 755,848
2021-05-31 2021-05-27 5.159 150,961 +307 0.00% 778,880
2021-05-28 2021-05-26 5.146 150,654 +101,033 0.00% 775,256
2021-05-27 2021-05-25 5.132 49,621 -99 0.00% 254,674
2021-05-26 2021-05-24 5.119 49,720 -482 0.00% 254,509
2021-05-25 2021-05-21 5.146 50,202 +82 0.00% 258,336
2021-05-20 2021-05-17 5.119 50,120 -48 0.00% 256,557
2021-05-17 2021-05-13 5.132 50,168 +246 0.00% 257,482
2021-05-14 2021-05-12 5.146 49,922 +153 0.00% 256,895
2021-05-13 2021-05-11 5.132 49,769 -385 0.00% 255,434
2021-05-11 2021-05-07 5.146 50,154 +611 0.00% 258,089
2021-05-07 2021-05-05 5.132 49,543 -231 0.00% 254,274
2021-05-06 2021-05-04 5.051 49,774 -366 0.00% 251,416
2021-05-05 2021-05-03 5.024 50,140 +516 0.00% 251,906
2021-05-04 2021-04-30 5.051 49,624 -102 0.00% 250,658
2021-04-29 2021-04-27 5.024 49,726 +75 0.00% 249,826
2021-04-26 2021-04-22 5.078 49,651 -114 0.00% 252,139
2021-04-21 2021-04-19 5.105 49,765 -103 0.00% 254,066
2021-04-19 2021-04-15 5.078 49,868 +159 0.00% 253,241
2021-04-16 2021-04-14 5.092 49,709 -139 0.00% 253,107
2021-04-15 2021-04-13 5.078 49,848 +202 0.00% 253,139
2021-04-14 2021-04-12 5.078 49,646 -387 0.00% 252,114
2021-04-13 2021-04-09 5.092 50,033 +499 0.00% 254,756
2021-04-12 2021-04-08 5.078 49,534 -115 0.00% 251,545
2021-04-09 2021-04-07 5.119 49,649 -362 0.00% 254,146
2021-04-07 2021-03-31 5.173 50,011 +318 0.00% 258,708
2021-04-01 2021-03-30 5.227 49,693 -369 0.00% 259,755
2021-03-31 2021-03-29 5.173 50,062 +580 0.00% 258,972
2021-03-30 2021-03-26 5.132 49,482 -594 0.00% 253,961
2021-03-29 2021-03-25 5.119 50,076 +575 0.00% 256,332
2021-03-24 2021-03-22 5.295 49,501 -277 0.00% 262,103
2021-03-23 2021-03-19 5.254 49,778 -179 0.00% 261,547
2021-03-22 2021-03-18 5.268 49,957 +395 0.00% 263,164
2021-03-19 2021-03-17 5.254 49,562 +20 0.00% 260,412
2021-03-18 2021-03-16 5.268 49,542 +6 0.00% 260,978
2021-03-17 2021-03-15 5.254 49,536 -75 0.00% 260,276
2021-03-16 2021-03-12 5.214 49,611 -137 0.00% 258,654
2021-03-15 2021-03-11 5.173 49,748 -347 0.00% 257,347
2021-03-11 2021-03-09 5.214 50,095 +307 0.00% 261,178
2021-03-10 2021-03-08 5.173 49,788 -7,117 0.00% 257,554
2021-03-09 2021-03-05 5.268 56,905 -376 0.00% 299,765
2021-03-08 2021-03-04 5.295 57,281 +7,185 0.00% 303,297
2021-03-05 2021-03-03 5.308 50,096 +458 0.00% 265,932
2021-03-01 2021-02-25 5.349 49,638 +3,014 0.00% 265,517
2021-02-26 2021-02-24 5.241 46,624 -338 0.00% 244,344
2021-02-25 2021-02-23 5.349 46,962 +254 0.00% 251,203
2021-02-24 2021-02-22 5.349 46,708 -131 0.00% 249,844
2021-02-23 2021-02-19 5.363 46,839 +108 0.00% 251,179
2021-02-22 2021-02-18 5.200 46,731 +151 0.00% 243,006
2021-02-19 2021-02-17 5.132 46,580 -342 0.00% 239,067
2021-02-18 2021-02-16 4.970 46,922 -91 0.00% 233,197
2021-02-17 2021-02-11 4.902 47,013 -22,108 0.00% 230,466
2021-02-10 2021-02-08 4.943 69,121 -252 0.00% 341,652
2021-02-09 2021-02-05 4.862 69,373 +437 0.00% 337,261
2021-02-08 2021-02-04 4.834 68,936 +46 0.00% 333,269
2021-02-05 2021-02-03 4.862 68,890 -296 0.00% 334,912
2021-02-04 2021-02-02 4.875 69,186 +384 0.00% 337,288
2021-02-03 2021-02-01 4.848 68,802 -46 0.00% 333,553
2021-02-02 2021-01-29 4.862 68,848 -270 0.00% 334,708
2021-02-01 2021-01-28 4.902 69,118 -286 0.00% 338,829
2021-01-28 2021-01-26 4.997 69,404 +53 0.00% 346,810
2021-01-27 2021-01-25 5.051 69,351 -7,429 0.00% 350,302
2021-01-26 2021-01-22 5.254 76,780 +74 0.00% 403,423
2021-01-25 2021-01-21 5.322 76,706 +4,295 0.00% 408,228
2021-01-22 2021-01-20 5.417 72,411 -177 0.00% 392,234
2021-01-21 2021-01-19 5.484 72,588 +21,756 0.00% 398,108
2021-01-20 2021-01-18 5.417 50,832 +23 0.00% 275,345
2021-01-19 2021-01-15 5.200 50,809 +270 0.00% 264,212
2021-01-18 2021-01-14 5.268 50,539 +48 0.00% 266,230
2021-01-15 2021-01-13 5.241 50,491 -97 0.00% 264,610
2021-01-14 2021-01-12 5.051 50,588 +340 0.00% 255,527
2021-01-13 2021-01-11 4.862 50,248 -643 0.00% 244,283
2021-01-12 2021-01-08 4.686 50,891 -11 0.00% 238,450
2021-01-11 2021-01-07 4.848 50,902 +507 0.00% 246,774
2021-01-08 2021-01-06 4.970 50,395 -27,576 0.00% 250,458
2021-01-07 2021-01-05 4.469 77,971 -4,934 0.00% 348,440
2021-01-05 2020-12-31 4.537 82,905 +19,674 0.00% 376,103
2020-12-30 2020-12-28 4.618 63,231 +66 0.00% 291,988
2020-12-29 2020-12-24 4.686 63,165 -108,847 0.00% 295,960
2020-12-28 2020-12-22 4.577 172,012 +113,746 0.01% 787,329
2020-12-23 2020-12-21 4.740 58,266 -43 0.00% 276,162
2020-12-22 2020-12-18 4.740 58,309 +5,099 0.00% 276,366
2020-12-21 2020-12-17 4.970 53,210 -500 0.00% 264,448
2020-12-18 2020-12-16 4.834 53,710 +14,241 0.00% 259,659
2020-12-17 2020-12-15 4.916 39,469 +64 0.00% 194,019
2020-12-16 2020-12-14 4.983 39,405 +10 0.00% 196,372
2020-12-15 2020-12-11 4.997 39,395 -338 0.00% 196,856
2020-12-14 2020-12-10 5.092 39,733 +460 0.00% 202,311
2020-12-11 2020-12-09 5.173 39,273 -7,981 0.00% 203,160
2020-12-10 2020-12-08 5.227 47,254 +205 0.00% 247,005
2020-12-09 2020-12-07 5.349 47,049 +426 0.00% 251,668
2020-12-08 2020-12-04 5.471 46,623 -471 0.00% 255,072
2020-12-07 2020-12-03 5.498 47,094 -57 0.00% 258,924
2020-12-04 2020-12-02 5.498 47,151 +452 0.00% 259,237
2020-12-03 2020-12-01 5.512 46,699 -99 0.00% 257,385
2020-12-02 2020-11-30 5.444 46,798 +151 0.00% 254,762
2020-12-01 2020-11-27 5.593 46,647 -396 0.00% 260,888
2020-11-30 2020-11-26 5.620 47,043 -207 0.00% 264,377
2020-11-27 2020-11-25 5.633 47,250 +355 0.00% 266,180
2020-11-26 2020-11-24 5.647 46,895 -46 0.00% 264,815
2020-11-25 2020-11-23 5.674 46,941 -27 0.00% 266,347
2020-11-24 2020-11-20 5.633 46,968 -210 0.00% 264,592
2020-11-23 2020-11-19 5.688 47,178 +369 0.00% 268,330
2020-11-20 2020-11-18 5.809 46,809 +225 0.00% 271,936
2020-11-19 2020-11-17 5.891 46,584 -657 0.00% 274,414
2020-11-18 2020-11-16 5.823 47,241 +200 0.00% 275,086
2020-11-17 2020-11-13 5.864 47,041 +236 0.00% 275,832
2020-11-16 2020-11-12 6.067 46,805 -18 0.00% 283,956
2020-11-13 2020-11-11 6.283 46,823 +282 0.00% 294,210
2020-11-12 2020-11-10 5.796 46,541 -491 0.00% 269,749
2020-11-11 2020-11-09 5.728 47,032 -31 0.00% 269,411
2020-11-10 2020-11-06 5.661 47,063 +214 0.00% 266,401
2020-11-09 2020-11-05 5.647 46,849 +67 0.00% 264,556
2020-11-06 2020-11-04 5.606 46,782 +110 0.00% 262,277
2020-11-05 2020-11-03 5.579 46,672 -326 0.00% 260,396
2020-11-04 2020-11-02 5.512 46,998 +13 0.00% 259,033
2020-11-03 2020-10-30 5.484 46,985 -131 0.00% 257,688
2020-11-02 2020-10-29 5.457 47,116 +342 0.00% 257,131
2020-10-29 2020-10-27 5.525 46,774 -211 0.00% 258,431
2020-10-28 2020-10-23 5.620 46,985 +103 0.00% 264,051
2020-10-22 2020-10-20 5.484 46,882 -63 0.00% 257,124
2020-10-21 2020-10-19 5.552 46,945 -198 0.00% 260,648
2020-10-19 2020-10-15 5.417 47,143 +304 0.00% 255,363
2020-10-16 2020-10-14 5.417 46,839 +137 0.00% 253,716
2020-10-15 2020-10-12 5.566 46,702 -511 0.00% 259,931
2020-10-14 2020-10-09 5.566 47,213 +144 0.00% 262,775
2020-10-12 2020-10-08 5.633 47,069 +406 0.00% 265,161
2020-10-09 2020-10-07 5.539 46,663 -4 0.00% 258,450
2020-10-08 2020-10-06 5.525 46,667 +74 0.00% 257,840
2020-10-07 2020-10-05 5.430 46,593 +3 0.00% 253,015
2020-10-06 2020-09-30 5.484 46,590 -739 0.00% 255,522
2020-10-05 2020-09-29 5.444 47,329 +105 0.00% 257,652
2020-09-30 2020-09-28 5.606 47,224 +186 0.00% 264,755
2020-09-29 2020-09-25 5.552 47,038 -135 0.00% 261,164
2020-09-28 2020-09-24 5.579 47,173 +65 0.00% 263,191
2020-09-25 2020-09-23 5.579 47,108 +376 0.00% 262,829
2020-09-24 2020-09-22 5.593 46,732 -156 0.00% 261,364
2020-09-23 2020-09-21 5.633 46,888 +227 0.00% 264,141
2020-09-22 2020-09-18 5.755 46,661 -527 0.00% 268,549
2020-09-21 2020-09-17 5.606 47,188 -46 0.00% 264,553
2020-09-18 2020-09-16 5.552 47,234 +703 0.00% 262,252
2020-09-17 2020-09-15 5.525 46,531 -476 0.00% 257,089
2020-09-16 2020-09-14 5.566 47,007 +76 0.00% 261,629
2020-09-15 2020-09-11 5.512 46,931 +228 0.00% 258,663
2020-09-14 2020-09-10 5.552 46,703 -95 0.00% 259,304
2020-09-11 2020-09-09 5.566 46,798 -240 0.00% 260,465
2020-09-10 2020-09-08 5.633 47,038 +443 0.00% 264,986
2020-09-09 2020-09-07 5.552 46,595 -361 0.00% 258,704
2020-09-08 2020-09-04 5.579 46,956 -74 0.00% 261,981
2020-09-07 2020-09-03 5.633 47,030 +394 0.00% 264,941
2020-09-04 2020-09-02 5.701 46,636 -191 0.00% 265,879
2020-09-03 2020-09-01 5.688 46,827 -107 0.00% 266,334
2020-09-02 2020-08-31 5.891 46,934 -269 0.00% 276,476
2020-09-01 2020-08-28 6.080 47,203 +602 0.00% 287,010
2020-08-31 2020-08-27 6.094 46,601 -164 0.00% 283,980
2020-08-28 2020-08-26 6.311 46,765 +117 0.00% 295,112
2020-08-27 2020-08-25 6.378 46,648 -187 0.00% 297,533
2020-08-26 2020-08-24 6.324 46,835 -135 0.00% 296,188
2020-08-25 2020-08-21 6.338 46,970 -267 0.00% 297,678
2020-08-24 2020-08-20 6.297 47,237 +16 0.00% 297,451
2020-08-21 2020-08-19 6.378 47,221 +465 0.00% 301,187
2020-08-20 2020-08-18 6.432 46,756 -39 0.00% 300,754
2020-08-19 2020-08-17 6.487 46,795 -682 0.00% 303,540
2020-08-18 2020-08-14 6.378 47,477 -1 0.00% 302,820
2020-08-17 2020-08-13 6.351 47,478 -345 0.00% 301,541
2020-08-14 2020-08-12 6.256 47,823 +127 0.00% 299,199
2020-08-13 2020-08-11 6.243 47,696 +345 0.00% 297,758
2020-08-12 2020-08-10 6.243 47,351 -342 0.00% 295,604
2020-08-11 2020-08-07 6.094 47,693 +373 0.00% 290,635
2020-08-10 2020-08-06 6.175 47,320 -624 0.00% 292,207
2020-08-07 2020-08-05 6.162 47,944 +587 0.00% 295,411
2020-08-05 2020-08-03 6.121 47,357 -206 0.00% 289,870
2020-08-04 2020-07-31 6.107 47,563 -28 0.00% 290,487
2020-08-03 2020-07-30 6.094 47,591 -61 0.00% 290,013
2020-07-31 2020-07-29 6.026 47,652 +305 0.00% 287,159
2020-07-30 2020-07-28 5.958 47,347 -343 0.00% 282,115
2020-07-29 2020-07-27 5.945 47,690 -176 0.00% 283,513
2020-07-28 2020-07-24 5.999 47,866 +46 0.00% 287,152
2020-07-27 2020-07-23 6.148 47,820 +160 0.00% 293,999
2020-07-24 2020-07-22 6.202 47,660 -296 0.00% 295,597
2020-07-23 2020-07-21 6.311 47,956 +646 0.00% 302,628
2020-07-22 2020-07-20 6.419 47,310 +247 0.00% 303,677
2020-07-21 2020-07-17 6.175 47,063 +415 0.00% 290,620
2020-07-20 2020-07-16 6.202 46,648 -561 0.00% 289,321
2020-07-17 2020-07-15 6.324 47,209 +63 0.00% 298,554
2020-07-16 2020-07-14 6.405 47,146 -49 0.00% 301,986
2020-07-15 2020-07-13 6.487 47,195 +8 0.00% 306,134
2020-07-14 2020-07-10 6.446 47,187 +443 0.00% 304,166
2020-07-13 2020-07-09 6.690 46,744 +134 0.00% 312,704
2020-07-10 2020-07-08 6.663 46,610 -528 0.00% 310,545
2020-07-09 2020-07-07 6.554 47,138 +385 0.00% 308,956
2020-07-08 2020-07-06 6.717 46,753 -126 0.00% 314,031
2020-07-07 2020-07-03 6.256 46,879 -87 0.00% 293,293
2020-07-06 2020-07-02 6.162 46,966 -7,043 0.00% 289,385
2020-07-03 2020-06-30 5.918 54,009 -342 0.00% 319,616
2020-07-02 2020-06-29 5.891 54,351 -26 0.00% 320,168
2020-06-30 2020-06-26 5.918 54,377 +7,122 0.00% 321,794
2020-06-29 2020-06-24 6.189 47,255 +15 0.00% 292,445
2020-06-26 2020-06-23 6.202 47,240 +322 0.00% 292,992
2020-06-24 2020-06-22 6.243 46,918 +283 0.00% 292,901
2020-06-23 2020-06-19 6.311 46,635 -386 0.00% 294,292
2020-06-22 2020-06-18 6.986 47,021 +367 0.00% 328,485
2020-06-19 2020-06-17 6.915 46,654 +1,976 0.00% 322,589
2020-06-18 2020-06-16 6.886 44,678 -77 0.00% 307,650
2020-06-17 2020-06-15 6.772 44,755 +416 0.00% 303,065
2020-06-16 2020-06-12 6.843 44,339 +151 0.00% 303,415
2020-06-15 2020-06-11 7.000 44,188 -73 0.00% 309,326
2020-06-12 2020-06-10 7.100 44,261 -58 0.00% 314,263
2020-06-11 2020-06-09 7.172 44,319 -359 0.00% 317,840
2020-06-10 2020-06-08 7.186 44,678 -502 0.00% 321,053
2020-06-09 2020-06-05 7.172 45,180 +893 0.00% 324,015
2020-06-08 2020-06-04 6.972 44,287 -290 0.00% 308,753
2020-06-05 2020-06-03 7.072 44,577 +30 0.00% 315,233
2020-06-04 2020-06-02 7.100 44,547 +444 0.00% 316,294
2020-06-03 2020-06-01 7.129 44,103 -278 0.00% 314,401
2020-06-02 2020-05-29 7.043 44,381 -171 0.00% 312,579
2020-06-01 2020-05-28 6.857 44,552 +369 0.00% 305,509
2020-05-29 2020-05-27 6.786 44,183 -24 0.00% 299,823
2020-05-28 2020-05-26 6.714 44,207 -151 0.00% 296,828
2020-05-27 2020-05-25 6.643 44,358 -7,328 0.00% 294,673
2020-05-26 2020-05-22 6.600 51,686 +7,013 0.00% 341,138
2020-05-25 2020-05-21 6.900 44,673 +138 0.00% 308,253
2020-05-22 2020-05-20 7.015 44,535 +4 0.00% 312,391
2020-05-21 2020-05-19 7.015 44,531 -161 0.00% 312,363
2020-05-20 2020-05-18 6.943 44,692 +446 0.00% 310,300
2020-05-19 2020-05-15 6.786 44,246 -439 0.00% 300,250
2020-05-18 2020-05-14 6.843 44,685 +69 0.00% 305,783
2020-05-15 2020-05-13 7.015 44,616 +466 0.00% 312,959
2020-05-14 2020-05-12 7.057 44,150 -547 0.00% 311,583
2020-05-13 2020-05-11 7.243 44,697 -81 0.00% 323,744
2020-05-12 2020-05-08 7.215 44,778 +173 0.00% 323,051
2020-05-11 2020-05-07 7.115 44,605 +231 0.00% 317,343
2020-05-08 2020-05-06 7.172 44,374 -6,830 0.00% 318,235
2020-05-07 2020-05-05 6.986 51,204 -116 0.00% 357,708
2020-05-06 2020-05-04 6.943 51,320 +6,658 0.00% 356,319
2020-05-05 2020-04-29 7.415 44,662 +466 0.00% 331,147
2020-05-04 2020-04-28 7.400 44,196 -560 0.00% 327,061
2020-04-29 2020-04-27 7.329 44,756 +239 0.00% 328,008
2020-04-27 2020-04-23 7.257 44,517 +378 0.00% 323,076
2020-04-24 2020-04-22 7.215 44,139 +9,990 0.00% 318,441
2020-04-23 2020-04-21 7.243 34,149 -148 0.00% 247,344
2020-04-22 2020-04-20 7.457 34,297 +517 0.00% 255,766
2020-04-21 2020-04-17 7.472 33,780 -247 0.00% 252,393
2020-04-20 2020-04-16 7.315 34,027 +273 0.00% 248,891
2020-04-17 2020-04-15 7.429 33,754 -371 0.00% 250,752
2020-04-16 2020-04-14 7.615 34,125 +298 0.00% 259,846
2020-04-14 2020-04-08 7.543 33,827 +85 0.00% 255,160
2020-04-09 2020-04-07 7.629 33,742 -453 0.00% 257,411
2020-04-08 2020-04-06 7.357 34,195 +583 0.00% 251,585
2020-04-07 2020-04-03 7.415 33,612 -38 0.00% 249,217
2020-04-06 2020-04-02 7.500 33,650 -146 0.00% 252,383
2020-04-03 2020-04-01 7.515 33,796 -184 0.00% 253,961
2020-04-02 2020-03-31 7.715 33,980 +35 0.00% 262,140
2020-04-01 2020-03-30 7.486 33,945 -26 0.00% 254,110
2020-03-31 2020-03-27 7.500 33,971 -324 0.00% 254,790
2020-03-30 2020-03-26 7.300 34,295 +508 0.00% 250,361
2020-03-27 2020-03-25 7.443 33,787 -7,067 0.00% 251,480
2020-03-26 2020-03-24 7.215 40,854 -353 0.00% 294,742
2020-03-25 2020-03-23 7.015 41,207 +243 0.00% 289,047
2020-03-24 2020-03-20 7.429 40,964 +134 0.00% 304,313
2020-03-23 2020-03-19 7.100 40,830 -203 0.00% 289,902
2020-03-20 2020-03-18 7.315 41,033 +7,393 0.00% 300,136
2020-03-19 2020-03-17 7.729 33,640 +4 0.00% 259,997
2020-03-18 2020-03-16 7.857 33,636 -42 0.00% 264,291
2020-03-17 2020-03-13 8.115 33,678 -366 0.00% 273,281
2020-03-16 2020-03-12 8.100 34,044 +61 0.00% 275,765
2020-03-13 2020-03-11 8.172 33,983 -284 0.00% 277,698
2020-03-12 2020-03-10 8.272 34,267 +150 0.00% 283,446
2020-03-11 2020-03-09 8.172 34,117 +334 0.00% 278,793
2020-03-10 2020-03-06 8.643 33,783 -316 0.00% 291,991
2020-03-09 2020-03-05 8.886 34,099 +403 0.00% 303,003
2020-03-06 2020-03-04 8.943 33,696 -220 0.00% 301,348
2020-03-05 2020-03-03 8.886 33,916 -208 0.00% 301,377
2020-03-04 2020-03-02 8.900 34,124 -111 0.00% 303,713
2020-03-03 2020-02-28 8.300 34,235 +118 0.00% 284,159
2020-03-02 2020-02-27 8.486 34,117 +27 0.00% 289,516
2020-02-28 2020-02-26 8.143 34,090 -112 0.00% 277,599
2020-02-27 2020-02-25 7.929 34,202 +160 0.00% 271,181
2020-02-26 2020-02-24 8.072 34,042 +218 0.00% 274,776
2020-02-25 2020-02-21 8.243 33,824 +132 0.00% 278,815
2020-02-24 2020-02-20 8.300 33,692 -337 0.00% 279,652
2020-02-21 2020-02-19 8.272 34,029 +375 0.00% 281,477
2020-02-20 2020-02-18 8.229 33,654 +7 0.00% 276,933
2020-02-19 2020-02-17 8.272 33,647 -299 0.00% 278,317
2020-02-17 2020-02-13 8.100 33,946 +78 0.00% 274,971
2020-02-14 2020-02-12 8.143 33,868 -390 0.00% 275,791
2020-02-13 2020-02-11 8.143 34,258 +234 0.00% 278,967
2020-02-12 2020-02-10 8.043 34,024 +199 0.00% 273,659
2020-02-11 2020-02-07 8.086 33,825 -105 0.00% 273,508
2020-02-10 2020-02-06 8.072 33,930 +125 0.00% 273,872
2020-02-07 2020-02-05 7.786 33,805 -173 0.00% 263,204
2020-02-06 2020-02-04 7.829 33,978 -91 0.00% 266,007
2020-02-05 2020-02-03 7.757 34,069 -110 0.00% 264,286
2020-02-04 2020-01-31 7.886 34,179 +265 0.00% 269,534
2020-01-31 2020-01-29 8.029 33,914 +189 0.00% 272,289
2020-01-30 2020-01-24 8.386 33,725 -246 0.00% 282,817
2020-01-29 2020-01-22 8.572 33,971 -206 0.00% 291,189
2020-01-23 2020-01-21 8.529 34,177 +413 0.00% 291,490
2020-01-22 2020-01-20 8.800 33,764 +78 0.00% 297,132
2020-01-21 2020-01-17 8.957 33,686 -543 0.00% 301,740
2020-01-20 2020-01-16 8.872 34,229 +248 0.00% 303,670
2020-01-17 2020-01-15 8.815 33,981 -104 0.00% 299,528
2020-01-16 2020-01-14 8.900 34,085 -42 0.00% 303,366
2020-01-15 2020-01-13 8.943 34,127 +67 0.00% 305,202
2020-01-14 2020-01-10 8.915 34,060 +116 0.00% 303,630
2020-01-13 2020-01-09 9.043 33,944 -265 0.00% 306,960
2020-01-10 2020-01-08 8.900 34,209 +372 0.00% 304,470
2020-01-08 2020-01-06 9.215 33,837 -146 0.00% 311,793
2020-01-07 2020-01-03 9.357 33,983 -273 0.00% 317,994
2020-01-06 2020-01-02 9.343 34,256 +383 0.00% 320,059
2020-01-03 2019-12-31 9.072 33,873 -195 0.00% 307,286
2020-01-02 2019-12-27 8.857 34,068 -73 0.00% 301,755
2019-12-30 2019-12-24 8.757 34,141 +344 0.00% 298,987
2019-12-27 2019-12-20 8.957 33,797 -39 0.00% 302,734
2019-12-23 2019-12-19 8.915 33,836 -212 0.00% 301,633
2019-12-20 2019-12-18 8.943 34,048 +252 0.00% 304,496
2019-12-19 2019-12-17 8.915 33,796 +113 0.00% 301,277
2019-12-18 2019-12-16 8.743 33,683 -611 0.00% 294,495
2019-12-17 2019-12-13 8.843 34,294 +360 0.00% 303,266
2019-12-16 2019-12-12 8.757 33,934 +304 0.00% 297,174
2019-12-13 2019-12-11 8.657 33,630 -469 0.00% 291,149
2019-12-12 2019-12-10 8.586 34,099 -137 0.00% 292,773
2019-12-11 2019-12-09 8.615 34,236 +505 0.00% 294,928
2019-12-10 2019-12-06 8.443 33,731 -336 0.00% 284,795
2019-12-09 2019-12-05 8.415 34,067 -126 0.00% 286,658
2019-12-06 2019-12-04 8.443 34,193 +375 0.00% 288,696
2019-12-05 2019-12-03 8.500 33,818 -347 0.00% 287,462
2019-12-04 2019-12-02 8.657 34,165 -35 0.00% 295,780
2019-12-03 2019-11-29 8.700 34,200 +402 0.00% 297,549
2019-12-02 2019-11-28 8.843 33,798 -294 0.00% 298,880
2019-11-29 2019-11-27 8.886 34,092 +364 0.00% 302,941
2019-11-28 2019-11-26 8.957 33,728 -255 0.00% 302,116
2019-11-27 2019-11-25 9.029 33,983 +336 0.00% 306,827
2019-11-26 2019-11-22 8.757 33,647 -70 0.00% 294,661
2019-11-25 2019-11-21 8.572 33,717 +31 0.00% 289,012
2019-11-22 2019-11-20 8.615 33,686 -266 0.00% 290,190
2019-11-21 2019-11-19 8.643 33,952 -173 0.00% 293,451
2019-11-20 2019-11-18 8.572 34,125 +259 0.00% 292,509
2019-11-19 2019-11-15 8.500 33,866 -179 0.00% 287,870
2019-11-15 2019-11-13 8.515 34,045 -113 0.00% 289,878
2019-11-14 2019-11-12 8.686 34,158 +353 0.00% 296,696
2019-11-13 2019-11-11 8.672 33,805 +74 0.00% 293,147
2019-11-12 2019-11-08 8.943 33,731 -369 0.00% 301,661
2019-11-11 2019-11-07 8.986 34,100 -157 0.00% 306,422
2019-11-08 2019-11-06 8.972 34,257 +60 0.00% 307,344
2019-11-07 2019-11-05 8.972 34,197 +37 0.00% 306,805
2019-11-06 2019-11-04 8.857 34,160 +324 0.00% 302,569
2019-11-05 2019-11-01 8.600 33,836 -431 0.00% 290,999
2019-11-04 2019-10-31 8.529 34,267 +13 0.00% 292,258
2019-11-01 2019-10-30 8.672 34,254 +75 0.00% 297,040
2019-10-31 2019-10-29 8.815 34,179 +155 0.00% 301,273
2019-10-30 2019-10-28 8.843 34,024 -68 0.00% 300,879
2019-10-29 2019-10-25 8.772 34,092 +487 0.00% 299,045
2019-10-28 2019-10-24 8.800 33,605 -592 0.00% 295,733
2019-10-25 2019-10-23 8.629 34,197 -6 0.00% 295,080
2019-10-24 2019-10-22 8.686 34,203 +460 0.00% 297,087
2019-10-23 2019-10-21 8.786 33,743 -291 0.00% 296,466
2019-10-22 2019-10-18 8.757 34,034 +51 0.00% 298,050
2019-10-21 2019-10-17 8.800 33,983 +382 0.00% 299,060
2019-10-17 2019-10-15 8.743 33,601 -536 0.00% 293,778
2019-10-16 2019-10-14 8.800 34,137 -7 0.00% 300,415
2019-10-15 2019-10-11 8.872 34,144 +154 0.00% 302,915
2019-10-14 2019-10-10 8.629 33,990 -63 0.00% 293,294
2019-10-11 2019-10-09 8.629 34,053 -238 0.00% 293,838
2019-10-10 2019-10-08 8.715 34,291 +465 0.00% 298,831
2019-10-09 2019-10-04 8.715 33,826 -69 0.00% 294,779
2019-10-08 2019-10-03 8.829 33,895 -94 0.00% 299,254
2019-10-04 2019-10-02 8.686 33,989 -158 0.00% 295,228
2019-10-03 2019-09-30 8.757 34,147 -135 0.00% 299,039
2019-10-02 2019-09-27 8.757 34,282 +350 0.00% 300,222
2019-09-30 2019-09-26 8.800 33,932 -249 0.00% 298,611
2019-09-27 2019-09-25 8.886 34,181 +165 0.00% 303,732
2019-09-26 2019-09-24 9.015 34,016 +238 0.00% 306,639
2019-09-25 2019-09-23 9.215 33,778 -105 0.00% 311,250
2019-09-24 2019-09-20 9.572 33,883 +188 0.00% 324,319
2019-09-23 2019-09-19 9.000 33,695 -255 0.00% 303,264
2019-09-20 2019-09-18 9.186 33,950 +285 0.00% 311,865
2019-09-19 2019-09-17 9.243 33,665 -311 0.00% 311,170
2019-09-18 2019-09-16 9.257 33,976 -377 0.00% 314,530
2019-09-17 2019-09-13 9.457 34,353 +578 0.00% 324,891
2019-09-16 2019-09-12 9.286 33,775 +89 0.00% 313,635
2019-09-13 2019-09-11 9.243 33,686 -405 0.00% 311,365
2019-09-12 2019-09-10 9.115 34,091 -13,931 0.00% 310,725
2019-09-11 2019-09-09 8.900 48,022 +35 0.00% 427,409
2019-09-10 2019-09-06 8.886 47,987 +304 0.00% 426,412
2019-09-09 2019-09-05 8.872 47,683 -195 0.00% 423,029
2019-09-06 2019-09-04 8.900 47,878 -89 0.00% 426,127
2019-09-05 2019-09-03 8.643 47,967 +135 0.00% 414,585
2019-09-04 2019-09-02 8.772 47,832 -7,045 0.00% 419,568
2019-09-03 2019-08-30 8.686 54,877 -355 0.00% 476,661
2019-09-02 2019-08-29 8.543 55,232 +571 0.00% 471,854
2019-08-30 2019-08-28 8.543 54,661 -172 0.00% 466,976
2019-08-29 2019-08-27 8.572 54,833 -7,092 0.00% 470,012
2019-08-28 2019-08-26 8.357 61,925 +6,860 0.00% 517,532
2019-08-23 2019-08-21 8.672 55,065 -118 0.00% 477,507
2019-08-22 2019-08-20 8.700 55,183 +429 0.00% 480,107
2019-08-21 2019-08-19 8.629 54,754 -474 0.00% 472,464
2019-08-20 2019-08-16 8.529 55,228 +565 0.00% 471,031
2019-08-19 2019-08-15 8.557 54,663 -595 0.00% 467,774
2019-08-16 2019-08-14 8.557 55,258 -27 0.00% 472,865
2019-08-15 2019-08-13 8.586 55,285 +284 0.00% 474,676
2019-08-14 2019-08-12 8.657 55,001 -192 0.00% 476,166
2019-08-13 2019-08-09 8.657 55,193 +97 0.00% 477,829
2019-08-12 2019-08-08 8.743 55,096 -118 0.00% 481,711
2019-08-09 2019-08-07 8.672 55,214 +481 0.00% 478,799
2019-08-08 2019-08-06 8.743 54,733 +6,858 0.00% 478,538
2019-08-07 2019-08-05 8.986 47,875 -57 0.00% 430,204
2019-08-06 2019-08-02 9.215 47,932 +7,000 0.00% 441,673
2019-08-05 2019-08-01 9.429 40,932 +149 0.00% 385,942
2019-08-02 2019-07-31 9.486 40,783 -129 0.00% 386,868
2019-08-01 2019-07-30 9.529 40,912 +7,034 0.00% 389,845
2019-07-30 2019-07-26 9.715 33,878 -373 0.00% 329,111
2019-07-29 2019-07-25 9.800 34,251 +60 0.00% 335,670
2019-07-26 2019-07-24 9.843 34,191 +222 0.00% 336,548
2019-07-25 2019-07-23 9.772 33,969 -96 0.00% 331,936
2019-07-24 2019-07-22 9.729 34,065 +36 0.00% 331,414
2019-07-23 2019-07-19 9.915 34,029 -6,787 0.00% 337,384
2019-07-22 2019-07-18 9.800 40,816 -425 0.00% 400,009
2019-07-19 2019-07-17 9.829 41,241 +343 0.00% 405,353
2019-07-18 2019-07-16 9.857 40,898 -59 0.00% 403,150
2019-07-17 2019-07-15 9.572 40,957 +61 0.00% 392,029
2019-07-16 2019-07-12 9.572 40,896 +284 0.00% 391,445
2019-07-15 2019-07-11 9.643 40,612 -174 0.00% 391,628
2019-07-12 2019-07-10 9.586 40,786 -405 0.00% 390,975
2019-07-11 2019-07-09 9.557 41,191 +188 0.00% 393,681
2019-07-10 2019-07-08 9.743 41,003 +7,131 0.00% 399,499
2019-07-09 2019-07-05 9.886 33,872 +139 0.00% 334,859
2019-07-08 2019-07-04 9.900 33,733 -83 0.00% 333,967
2019-07-05 2019-07-03 9.900 33,816 -281 0.00% 334,789
2019-07-04 2019-07-02 9.957 34,097 +5 0.00% 339,519
2019-07-03 2019-06-28 9.986 34,092 +415 0.00% 340,444
2019-07-02 2019-06-27 10.057 33,677 -388 0.00% 338,705
2019-06-28 2019-06-26 10.714 34,065 +307 0.00% 364,965
2019-06-27 2019-06-25 10.714 33,758 +811 0.00% 361,676
2019-06-26 2019-06-24 10.907 32,947 +61 0.00% 359,343
2019-06-25 2019-06-21 11.040 32,886 +394 0.00% 363,069
2019-06-24 2019-06-20 10.936 32,492 -178 0.00% 355,344
2019-06-21 2019-06-19 10.803 32,670 -6,739 0.00% 352,928
2019-06-20 2019-06-18 10.506 39,409 -317 0.00% 414,032
2019-06-18 2019-06-14 10.536 39,726 +198 0.00% 418,542
2019-06-17 2019-06-13 10.625 39,528 +6,615 0.00% 419,975
2019-06-14 2019-06-12 10.862 32,913 -49 0.00% 357,506
2019-06-13 2019-06-11 10.907 32,962 -6,450 0.00% 359,506
2019-06-12 2019-06-10 10.402 39,412 +226 0.00% 409,970
2019-06-11 2019-06-06 10.254 39,186 -255 0.00% 401,804
2019-06-10 2019-06-05 10.283 39,441 -261 0.00% 405,589
2019-06-06 2019-06-04 10.328 39,702 +439 0.00% 410,041
2019-06-05 2019-06-03 10.313 39,263 -48 0.00% 404,924
2019-06-04 2019-05-31 10.343 39,311 -202 0.00% 406,586
2019-06-03 2019-05-30 10.283 39,513 +237 0.00% 406,330
2019-05-31 2019-05-29 10.165 39,276 -105 0.00% 399,230
2019-05-30 2019-05-28 10.283 39,381 -78 0.00% 404,972
2019-05-29 2019-05-27 10.224 39,459 +208 0.00% 403,432
2019-05-28 2019-05-24 10.387 39,251 -285 0.00% 407,713
2019-05-27 2019-05-23 10.358 39,536 +6,793 0.00% 409,500
2019-05-24 2019-05-22 10.521 32,743 -170 0.00% 344,485
2019-05-23 2019-05-21 10.684 32,913 +394 0.00% 351,646
2019-05-22 2019-05-20 10.714 32,519 -418 0.00% 348,401
2019-05-21 2019-05-17 10.684 32,937 +254 0.00% 351,902
2019-05-20 2019-05-16 10.595 32,683 +266 0.00% 346,278
2019-05-17 2019-05-15 10.640 32,417 -219 0.00% 344,903
2019-05-16 2019-05-14 10.640 32,636 +106 0.00% 347,233
2019-05-15 2019-05-10 10.714 32,530 +121 0.00% 348,519
2019-05-14 2019-05-09 10.743 32,409 +21 0.00% 348,185
2019-05-10 2019-05-08 10.788 32,388 -14 0.00% 349,401
2019-05-09 2019-05-07 10.892 32,402 -428 0.00% 352,918
2019-05-08 2019-05-06 10.951 32,830 -128 0.00% 359,528
2019-05-07 2019-05-03 11.203 32,958 +19 0.00% 369,244
2019-05-06 2019-05-02 11.085 32,939 +66 0.00% 365,121
2019-05-03 2019-04-30 11.203 32,873 +79 0.00% 368,291
2019-05-02 2019-04-29 11.382 32,794 +329 0.00% 373,246
2019-04-30 2019-04-26 11.278 32,465 -551 0.00% 366,129
2019-04-29 2019-04-25 11.367 33,016 +618 0.00% 375,283
2019-04-26 2019-04-24 11.485 32,398 -422 0.00% 372,104
2019-04-25 2019-04-23 11.500 32,820 +436 0.00% 377,438
2019-04-24 2019-04-18 11.945 32,384 -611 0.00% 386,840
2019-04-23 2019-04-17 12.064 32,995 +256 0.00% 398,056
2019-04-18 2019-04-16 12.094 32,739 -159 0.00% 395,939
2019-04-17 2019-04-15 12.094 32,898 +14 0.00% 397,862
2019-04-16 2019-04-12 12.153 32,884 +321 0.00% 399,645
2019-04-15 2019-04-11 12.034 32,563 -263 0.00% 391,878
2019-04-12 2019-04-10 12.272 32,826 -125 0.00% 402,837
2019-04-11 2019-04-09 12.346 32,951 +330 0.00% 406,815
2019-04-10 2019-04-08 12.213 32,621 +107 0.00% 398,385
2019-04-09 2019-04-04 12.049 32,514 -231 0.00% 391,771
2019-04-08 2019-04-03 12.213 32,745 +210 0.00% 399,899
2019-04-04 2019-04-02 11.797 32,535 +89 0.00% 383,816
2019-04-03 2019-04-01 11.812 32,446 -47 0.00% 383,248
2019-04-02 2019-03-29 12.049 32,493 -422 0.00% 391,518
2019-04-01 2019-03-28 12.198 32,915 +95 0.00% 401,487
2019-03-29 2019-03-27 12.183 32,820 +129 0.00% 399,841
2019-03-28 2019-03-26 12.227 32,691 +303 0.00% 399,725
2019-03-27 2019-03-25 12.153 32,388 +21 0.00% 393,617
2019-03-26 2019-03-22 12.420 32,367 -293 0.00% 402,007
2019-03-25 2019-03-21 12.509 32,660 +67 0.00% 408,554
2019-03-22 2019-03-20 12.524 32,593 +222 0.00% 408,199
2019-03-21 2019-03-19 12.747 32,371 -110 0.00% 412,624
2019-03-20 2019-03-18 12.717 32,481 -480 0.00% 413,062
2019-03-19 2019-03-15 12.480 32,961 +431 0.00% 411,341
2019-03-18 2019-03-14 12.480 32,530 +95 0.00% 405,962
2019-03-15 2019-03-13 12.539 32,435 +44 0.00% 406,702
2019-03-14 2019-03-12 12.643 32,391 -70 0.00% 409,515
2019-03-13 2019-03-11 12.450 32,461 -23 0.00% 404,138
2019-03-12 2019-03-08 12.435 32,484 -438 0.00% 403,942
2019-03-11 2019-03-07 12.806 32,922 +333 0.00% 421,602
2019-03-08 2019-03-06 12.940 32,589 +99 0.00% 421,690
2019-03-06 2019-03-04 12.732 32,490 +18 0.00% 413,659
2019-03-05 2019-03-01 12.524 32,472 -257 0.00% 406,684
2019-03-04 2019-02-28 12.554 32,729 -116 0.00% 410,874
2019-03-01 2019-02-27 12.702 32,845 -6,764 0.00% 417,204
2019-02-28 2019-02-26 12.880 39,609 -65 0.00% 510,175
2019-02-27 2019-02-25 12.717 39,674 +6,825 0.00% 504,536
2019-02-26 2019-02-22 12.613 32,849 +178 0.00% 414,330
2019-02-25 2019-02-21 12.539 32,671 +249 0.00% 409,661
2019-02-22 2019-02-20 12.524 32,422 -315 0.00% 406,058
2019-02-21 2019-02-19 12.539 32,737 +269 0.00% 410,488
2019-02-20 2019-02-18 12.509 32,468 -242 0.00% 406,152
2019-02-19 2019-02-15 11.990 32,710 +116 0.00% 392,191
2019-02-18 2019-02-14 12.213 32,594 -26 0.00% 398,055
2019-02-15 2019-02-13 12.020 32,620 -191 0.00% 392,080
2019-02-14 2019-02-12 11.753 32,811 -191 0.00% 385,612
2019-02-13 2019-02-11 11.782 33,002 +390 0.00% 388,836
2019-02-12 2019-02-08 11.782 32,612 +45 0.00% 384,241
2019-02-11 2019-02-04 11.945 32,567 +64 0.00% 389,026
2019-02-08 2019-01-31 11.649 32,503 +86 0.00% 378,616
2019-02-01 2019-01-30 11.574 32,417 -219 0.00% 375,209
2019-01-31 2019-01-29 11.545 32,636 -296 0.00% 376,775
2019-01-30 2019-01-28 11.589 32,932 +553 0.00% 381,658
2019-01-29 2019-01-25 11.574 32,379 -140 0.00% 374,769
2019-01-28 2019-01-24 11.382 32,519 -347 0.00% 370,116
2019-01-25 2019-01-23 11.396 32,866 +435 0.00% 374,553
2019-01-24 2019-01-22 11.352 32,431 -155 0.00% 368,152
2019-01-23 2019-01-21 11.634 32,586 +225 0.00% 379,099
2019-01-22 2019-01-18 11.634 32,361 -374 0.00% 376,481
2019-01-21 2019-01-17 11.589 32,735 -35 0.00% 379,375
2019-01-18 2019-01-16 11.574 32,770 +196 0.00% 379,294
2019-01-17 2019-01-15 11.604 32,574 +9 0.00% 377,993
2019-01-16 2019-01-14 11.530 32,565 -83 0.00% 375,472
2019-01-15 2019-01-11 11.530 32,648 -213 0.00% 376,429
2019-01-14 2019-01-10 11.411 32,861 +155 0.00% 374,984
2019-01-11 2019-01-09 11.396 32,706 +146 0.00% 372,730
2019-01-10 2019-01-08 11.233 32,560 +23 0.00% 365,751
2019-01-09 2019-01-07 11.040 32,537 -13,641 0.00% 359,216
2019-01-08 2019-01-04 10.832 46,178 -238 0.00% 500,223
2019-01-07 2019-01-03 10.758 46,416 +13,694 0.00% 499,357
2019-01-04 2019-01-02 10.832 32,722 +159 0.00% 354,461
2019-01-03 2018-12-31 10.981 32,563 -309 0.00% 357,570
2019-01-02 2018-12-27 10.832 32,872 +249 0.00% 356,086
2018-12-28 2018-12-24 10.907 32,623 +25 0.00% 355,809
2018-12-27 2018-12-20 11.174 32,598 +248 0.00% 364,243
2018-12-21 2018-12-19 11.292 32,350 -568 0.00% 365,312
2018-12-20 2018-12-18 11.278 32,918 +543 0.00% 371,238
2018-12-19 2018-12-17 11.411 32,375 -546 0.00% 369,438
2018-12-18 2018-12-14 11.248 32,921 +79 0.00% 370,295
2018-12-17 2018-12-13 11.367 32,842 +289 0.00% 373,305
2018-12-14 2018-12-12 11.144 32,553 -350 0.00% 362,774
2018-12-13 2018-12-11 10.788 32,903 +188 0.00% 354,957
2018-12-12 2018-12-10 10.907 32,715 -28 0.00% 356,812
2018-12-11 2018-12-07 11.011 32,743 +93 0.00% 360,519
2018-12-10 2018-12-06 11.189 32,650 -264 0.00% 365,309
2018-12-07 2018-12-05 11.500 32,914 -104 0.00% 378,519
2018-12-06 2018-12-04 11.619 33,018 +570 0.00% 383,635
2018-12-05 2018-12-03 11.634 32,448 -213 0.00% 377,493
2018-12-04 2018-11-30 11.278 32,661 +32 0.00% 368,340
2018-12-03 2018-11-29 11.456 32,629 -306 0.00% 373,789
2018-11-30 2018-11-28 11.471 32,935 +369 0.00% 377,783
2018-11-29 2018-11-27 11.278 32,566 -28 0.00% 367,268
2018-11-28 2018-11-26 11.352 32,594 -405 0.00% 370,002
2018-11-26 2018-11-22 11.500 32,999 +70 0.00% 379,497
2018-11-23 2018-11-21 11.545 32,929 +300 0.00% 380,157
2018-11-22 2018-11-20 11.663 32,629 -331 0.00% 380,568
2018-11-20 2018-11-16 11.649 32,960 +524 0.00% 383,939
2018-11-19 2018-11-15 11.574 32,436 -243 0.00% 375,429
2018-11-16 2018-11-14 11.322 32,679 +12 0.00% 369,997
2018-11-15 2018-11-13 11.307 32,667 +140 0.00% 369,377
2018-11-14 2018-11-12 11.233 32,527 -334 0.00% 365,380
2018-11-13 2018-11-09 11.040 32,861 -92 0.00% 362,793
2018-11-12 2018-11-08 11.174 32,953 +417 0.00% 368,210
2018-11-09 2018-11-07 11.218 32,536 -66 0.00% 364,999
2018-11-08 2018-11-06 11.203 32,602 -33 0.00% 365,255
2018-11-07 2018-11-05 11.011 32,635 +177 0.00% 359,330
2018-11-06 2018-11-02 11.248 32,458 -499 0.00% 365,087
2018-11-05 2018-11-01 11.011 32,957 +305 0.00% 362,875
2018-11-02 2018-10-31 10.640 32,652 -312 0.00% 347,404
2018-11-01 2018-10-30 10.387 32,964 +29 0.00% 342,408
2018-10-31 2018-10-29 10.714 32,935 +143 0.00% 352,858
2018-10-30 2018-10-26 10.684 32,792 +429 0.00% 350,353
2018-10-29 2018-10-25 10.818 32,363 -618 0.00% 350,092
2018-10-26 2018-10-24 10.936 32,981 +565 0.00% 360,692
2018-10-25 2018-10-23 10.966 32,416 -39 0.00% 355,475
2018-10-24 2018-10-22 11.278 32,455 -371 0.00% 366,016
2018-10-23 2018-10-19 11.174 32,826 +82 0.00% 366,791
2018-10-22 2018-10-18 11.292 32,744 +293 0.00% 369,762
2018-10-19 2018-10-16 11.485 32,451 -3 0.00% 372,713
2018-10-18 2018-10-15 11.545 32,454 -405 0.00% 374,674
2018-10-16 2018-10-12 11.708 32,859 +376 0.00% 384,713
2018-10-15 2018-10-11 11.456 32,483 -2,808 0.00% 372,116
2018-10-12 2018-10-10 12.049 35,291 +2,422 0.00% 425,231
2018-10-11 2018-10-09 11.827 32,869 -56 0.00% 388,732
2018-10-10 2018-10-08 11.827 32,925 +315 0.00% 389,394
2018-10-09 2018-10-05 11.827 32,610 -268 0.00% 385,669
2018-10-08 2018-10-04 11.812 32,878 +519 0.00% 388,350
2018-10-05 2018-10-03 11.901 32,359 -436 0.00% 385,101
2018-10-04 2018-10-02 11.693 32,795 +444 0.00% 383,477
2018-10-03 2018-09-28 11.871 32,351 -632 0.00% 384,046
2018-10-02 2018-09-27 11.797 32,983 +251 0.00% 389,101
2018-09-28 2018-09-26 11.767 32,732 +345 0.00% 385,169
2018-09-27 2018-09-24 11.649 32,387 -522 0.00% 377,264
2018-09-26 2018-09-21 11.827 32,909 -70 0.00% 389,205
2018-09-24 2018-09-20 11.827 32,979 +246 0.00% 390,033
2018-09-21 2018-09-19 11.812 32,733 -1,945 0.00% 386,638
2018-09-20 2018-09-18 11.604 34,678 +1,736 0.00% 402,408
2018-09-19 2018-09-17 10.847 32,942 +410 0.00% 357,333
2018-09-18 2018-09-14 11.055 32,532 -383 0.00% 359,644
2018-09-17 2018-09-13 11.055 32,915 +116 0.00% 363,878
2018-09-14 2018-09-12 10.788 32,799 +261 0.00% 353,835
2018-09-13 2018-09-11 10.743 32,538 -199 0.00% 349,571
2018-09-12 2018-09-10 10.892 32,737 -180 0.00% 356,566
2018-09-11 2018-09-07 10.966 32,917 +352 0.00% 360,969
2018-09-10 2018-09-06 11.070 32,565 -186 0.00% 360,492
2018-09-07 2018-09-05 11.189 32,751 +272 0.00% 366,439
2018-09-06 2018-09-04 11.426 32,479 -233 0.00% 371,107
2018-09-05 2018-09-03 11.441 32,712 -132 0.00% 374,254
2018-09-04 2018-08-31 11.560 32,844 +139 0.00% 379,664
2018-09-03 2018-08-30 11.441 32,705 +270 0.00% 374,174
2018-08-31 2018-08-29 11.530 32,435 -467 0.00% 373,973
2018-08-30 2018-08-28 11.545 32,902 +324 0.00% 379,846
2018-08-29 2018-08-27 11.634 32,578 +205 0.00% 379,006
2018-08-28 2018-08-24 11.396 32,373 -477 0.00% 368,935
2018-08-27 2018-08-23 11.634 32,850 +219 0.00% 382,170
2018-08-24 2018-08-22 11.723 32,631 -5 0.00% 382,528
2018-08-23 2018-08-21 11.901 32,636 -69 0.00% 388,398
2018-08-22 2018-08-20 11.753 32,705 +238 0.00% 384,366
2018-08-21 2018-08-17 11.886 32,467 -299 0.00% 385,905
2018-08-20 2018-08-16 11.901 32,766 +195 0.00% 389,945
2018-08-17 2018-08-15 12.034 32,571 -275 0.00% 391,974
2018-08-16 2018-08-14 12.213 32,846 +413 0.00% 401,132
2018-08-15 2018-08-13 12.079 32,433 -579 0.00% 391,757
2018-08-14 2018-08-10 12.302 33,012 +354 0.00% 406,099
2018-08-13 2018-08-09 12.435 32,658 -6,521 0.00% 406,106
2018-08-10 2018-08-08 12.376 39,179 +74 0.00% 484,869
2018-08-09 2018-08-07 12.346 39,105 +6,276 0.00% 482,793
2018-08-08 2018-08-06 11.886 32,829 +450 0.00% 390,207
2018-08-07 2018-08-03 12.005 32,379 -639 0.00% 388,703
2018-08-06 2018-08-02 12.539 33,018 +457 0.00% 414,012
2018-08-03 2018-08-01 12.747 32,561 -883 0.00% 415,046
2018-08-02 2018-07-31 12.865 33,444 +728 0.00% 430,272
2018-08-01 2018-07-30 12.865 32,716 +336 0.00% 420,906
2018-07-31 2018-07-27 12.687 32,380 -863 0.00% 410,817
2018-07-30 2018-07-26 12.316 33,243 -267 0.00% 409,434
2018-07-27 2018-07-25 12.420 33,510 +288 0.00% 416,203
2018-07-26 2018-07-24 12.420 33,222 +149 0.00% 412,626
2018-07-25 2018-07-23 11.100 33,073 -313 0.00% 367,097
2018-07-24 2018-07-20 10.610 33,386 +22 0.00% 354,222
2018-07-23 2018-07-19 10.640 33,364 -42 0.00% 354,979
2018-07-20 2018-07-18 10.669 33,406 -138 0.00% 356,417
2018-07-19 2018-07-17 10.640 33,544 -15 0.00% 356,894
2018-07-18 2018-07-16 10.684 33,559 +140 0.00% 358,548
2018-07-17 2018-07-13 10.758 33,419 -12 0.00% 359,531
2018-07-16 2018-07-12 10.714 33,431 +101 0.00% 358,172
2018-07-13 2018-07-11 10.669 33,330 +184 0.00% 355,606
2018-07-12 2018-07-10 10.877 33,146 -91 0.00% 360,529
2018-07-11 2018-07-09 10.847 33,237 -158 0.00% 360,533
2018-07-10 2018-07-06 10.640 33,395 -147 0.00% 355,309
2018-07-09 2018-07-05 10.936 33,542 -39 0.00% 366,827
2018-07-06 2018-07-04 10.922 33,581 +144 0.00% 366,756
2018-07-05 2018-07-03 11.100 33,437 -210 0.00% 371,137
2018-07-04 2018-06-29 11.248 33,647 +216 0.00% 378,461
2018-07-03 2018-06-28 11.189 33,431 +182 0.00% 374,047
2018-06-29 2018-06-27 12.069 33,249 +134 0.00% 401,274
2018-06-28 2018-06-26 12.254 33,115 +798 0.00% 405,790
2018-06-27 2018-06-25 12.393 32,317 +290 0.00% 400,500
2018-06-26 2018-06-22 12.563 32,027 -1 0.00% 402,343
2018-06-25 2018-06-21 12.532 32,028 -157 0.00% 401,367
2018-06-22 2018-06-20 12.640 32,185 +45 0.00% 406,811
2018-06-21 2018-06-19 12.593 32,140 -380 0.00% 404,754
2018-06-20 2018-06-15 12.948 32,520 +283 0.00% 421,083
2018-06-19 2018-06-14 12.979 32,237 +421 0.00% 418,414
2018-06-15 2018-06-13 12.995 31,816 -403 0.00% 413,441
2018-06-14 2018-06-12 13.180 32,219 +247 0.00% 424,645
2018-06-13 2018-06-11 13.165 31,972 -248 0.00% 420,896
2018-06-12 2018-06-08 13.072 32,220 +357 0.00% 421,177
2018-06-11 2018-06-07 13.288 31,863 +105 0.00% 423,395
2018-06-08 2018-06-06 13.087 31,758 -264 0.00% 415,628
2018-06-07 2018-06-05 13.118 32,022 +255 0.00% 420,071
2018-06-06 2018-06-04 13.226 31,767 -148 0.00% 420,158
2018-06-05 2018-06-01 12.995 31,915 -376 0.00% 414,727
2018-06-04 2018-05-31 12.995 32,291 +532 0.00% 419,613
2018-06-01 2018-05-30 12.840 31,759 -273 0.00% 407,799
2018-05-31 2018-05-29 13.118 32,032 -248 0.00% 420,202
2018-05-30 2018-05-28 13.242 32,280 +187 0.00% 427,441
2018-05-29 2018-05-25 13.134 32,093 -235 0.00% 421,498
2018-05-28 2018-05-24 13.134 32,328 +139 0.00% 424,584
2018-05-25 2018-05-23 13.072 32,189 -129 0.00% 420,772
2018-05-24 2018-05-21 13.319 32,318 +271 0.00% 430,438
2018-05-23 2018-05-18 13.350 32,047 -163 0.00% 427,818
2018-05-21 2018-05-17 13.303 32,210 +27 0.00% 428,503
2018-05-18 2018-05-16 13.303 32,183 -65 0.00% 428,144
2018-05-17 2018-05-15 13.396 32,248 +279 0.00% 431,994
2018-05-16 2018-05-14 13.458 31,969 +73 0.00% 430,230
2018-05-15 2018-05-11 13.334 31,896 +2,404 0.00% 425,310
2018-05-14 2018-05-10 13.442 29,492 -110 0.00% 396,440
2018-05-11 2018-05-09 13.365 29,602 +287 0.00% 395,635
2018-05-10 2018-05-08 13.535 29,315 +97 0.00% 396,776
2018-05-09 2018-05-07 13.411 29,218 -427 0.00% 391,855
2018-05-08 2018-05-04 13.489 29,645 +79 0.00% 399,870
2018-05-07 2018-05-03 13.674 29,566 +278 0.00% 404,280
2018-05-04 2018-05-02 13.844 29,288 +68 0.00% 405,450
2018-05-03 2018-04-30 14.044 29,220 -307 0.00% 410,372
2018-05-02 2018-04-27 13.797 29,527 -191 0.00% 407,392
2018-04-30 2018-04-26 13.751 29,718 +215 0.00% 408,651
2018-04-27 2018-04-25 13.597 29,503 -88 0.00% 401,142
2018-04-26 2018-04-24 13.519 29,591 -181 0.00% 400,055
2018-04-25 2018-04-23 13.165 29,772 +272 0.00% 391,934
2018-04-24 2018-04-20 13.211 29,500 -100 0.00% 389,719
2018-04-23 2018-04-19 13.334 29,600 +404 0.00% 394,694
2018-04-20 2018-04-18 12.918 29,196 -588 0.00% 377,142
2018-04-19 2018-04-17 12.655 29,784 +438 0.00% 376,923
2018-04-18 2018-04-16 12.671 29,346 -126 0.00% 371,833
2018-04-17 2018-04-13 13.010 29,472 +140 0.00% 383,436
2018-04-16 2018-04-12 12.933 29,332 +128 0.00% 379,351
2018-04-13 2018-04-11 13.087 29,204 -527 0.00% 382,203
2018-04-12 2018-04-10 13.026 29,731 +248 0.00% 387,264
2018-04-11 2018-04-09 12.902 29,483 +313 0.00% 380,394
2018-04-10 2018-04-06 12.717 29,170 -556 0.00% 370,953
2018-04-09 2018-04-04 12.563 29,726 +528 0.00% 373,436
2018-04-06 2018-04-03 12.948 29,198 -326 0.00% 378,069
2018-04-04 2018-03-29 12.439 29,524 -159 0.00% 367,253
2018-04-03 2018-03-28 12.516 29,683 +83 0.00% 371,522
2018-03-29 2018-03-27 12.563 29,600 -159 0.00% 371,853
2018-03-28 2018-03-26 12.501 29,759 +79 0.00% 372,014
2018-03-27 2018-03-23 12.516 29,680 +248 0.00% 371,484
2018-03-26 2018-03-22 12.732 29,432 -268 0.00% 374,739
2018-03-23 2018-03-21 12.794 29,700 +428 0.00% 379,985
2018-03-22 2018-03-20 12.871 29,272 -419 0.00% 376,768
2018-03-21 2018-03-19 12.825 29,691 +105 0.00% 380,786
2018-03-20 2018-03-16 12.964 29,586 +221 0.00% 383,549
2018-03-19 2018-03-15 12.979 29,365 +107 0.00% 381,137
2018-03-16 2018-03-14 13.010 29,258 -59 0.00% 380,652
2018-03-15 2018-03-13 13.211 29,317 -119 0.00% 387,301
2018-03-14 2018-03-12 13.288 29,436 -381 0.00% 391,145
2018-03-13 2018-03-09 13.118 29,817 +578 0.00% 391,146
2018-03-12 2018-03-08 13.041 29,239 -279 0.00% 381,307
2018-03-09 2018-03-07 13.149 29,518 +221 0.00% 388,134
2018-03-08 2018-03-06 13.303 29,297 -36 0.00% 389,750
2018-03-07 2018-03-05 13.134 29,333 -258 0.00% 385,249
2018-03-06 2018-03-02 13.303 29,591 +353 0.00% 393,661
2018-03-05 2018-03-01 13.442 29,238 -88 0.00% 393,026
2018-03-02 2018-02-28 13.519 29,326 +49 0.00% 396,472
2018-03-01 2018-02-27 13.689 29,277 -112 0.00% 400,780
2018-02-28 2018-02-26 13.628 29,389 +155 0.00% 400,499
2018-02-27 2018-02-23 13.550 29,234 -258 0.00% 396,131
2018-02-26 2018-02-22 13.118 29,492 +134 0.00% 386,882
2018-02-23 2018-02-21 13.165 29,358 -78 0.00% 386,484
2018-02-22 2018-02-20 12.902 29,436 -213 0.00% 379,788
2018-02-21 2018-02-15 12.840 29,649 -6,423 0.00% 380,705
2018-02-20 2018-02-13 12.702 36,072 +6,900 0.00% 458,169
2018-02-14 2018-02-12 12.748 29,172 -270 0.00% 371,879
2018-02-13 2018-02-09 12.763 29,442 +176 0.00% 375,775
2018-02-12 2018-02-08 13.303 29,266 -436 0.00% 389,338
2018-02-09 2018-02-07 13.303 29,702 +225 0.00% 395,138
2018-02-08 2018-02-06 13.612 29,477 +246 0.00% 401,243
2018-02-07 2018-02-05 14.183 29,231 -185 0.00% 414,586
2018-02-06 2018-02-02 14.245 29,416 -6,347 0.00% 419,026
2018-02-05 2018-02-01 14.245 35,763 +56 0.00% 509,438
2018-02-02 2018-01-31 14.415 35,707 +6,315 0.00% 514,702
2018-02-01 2018-01-30 14.445 29,392 -321 0.00% 424,581
2018-01-31 2018-01-29 14.754 29,713 -30 0.00% 438,389
2018-01-30 2018-01-26 14.924 29,743 +546 0.00% 443,881
2018-01-29 2018-01-25 14.800 29,197 -6,873 0.00% 432,128
2018-01-26 2018-01-24 14.723 36,070 +6,447 0.00% 531,068
2018-01-25 2018-01-23 14.584 29,623 +150 0.00% 432,033
2018-01-24 2018-01-22 14.692 29,473 -127 0.00% 433,029
2018-01-23 2018-01-19 14.692 29,600 -13,604 0.00% 434,895
2018-01-22 2018-01-18 14.584 43,204 +13,130 0.00% 630,103
2018-01-19 2018-01-17 14.060 30,074 -374 0.00% 422,829
2018-01-18 2018-01-16 13.874 30,448 -2,820 0.00% 422,449
2018-01-17 2018-01-15 13.689 33,268 -216 0.00% 455,414
2018-01-16 2018-01-12 13.998 33,484 +24 0.00% 468,706
2018-01-15 2018-01-11 14.060 33,460 +134 0.00% 470,435
2018-01-12 2018-01-10 14.152 33,326 -5 0.00% 471,637
2018-01-11 2018-01-09 14.307 33,331 +46 0.00% 476,852
2018-01-10 2018-01-08 14.384 33,285 -274 0.00% 478,762
2018-01-09 2018-01-05 14.307 33,559 +308 0.00% 480,114
2018-01-08 2018-01-04 14.245 33,251 -3,173 0.00% 473,655
2018-01-05 2018-01-03 14.276 36,424 +2,875 0.00% 519,978
2018-01-04 2018-01-02 14.044 33,549 +415 0.00% 471,169
2018-01-03 2017-12-29 13.705 33,134 -545 0.00% 454,091
2018-01-02 2017-12-28 13.566 33,679 +22 0.00% 456,882
2017-12-29 2017-12-27 13.658 33,657 +192 0.00% 459,700
2017-12-28 2017-12-22 13.504 33,465 -151 0.00% 451,913
2017-12-27 2017-12-21 13.473 33,616 +221 0.00% 452,914
2017-12-22 2017-12-20 13.165 33,395 +51 0.00% 439,629
2017-12-21 2017-12-19 13.134 33,344 -48 0.00% 437,928
2017-12-20 2017-12-18 13.165 33,392 -96 0.00% 439,589
2017-12-19 2017-12-15 13.149 33,488 +89 0.00% 440,336
2017-12-18 2017-12-14 13.288 33,399 -203 0.00% 443,805
2017-12-15 2017-12-13 13.381 33,602 +222 0.00% 449,614
2017-12-14 2017-12-12 13.303 33,380 -148 0.00% 444,068
2017-12-13 2017-12-11 13.381 33,528 -6,142 0.00% 448,624
2017-12-12 2017-12-08 13.195 39,670 -215 0.00% 523,461
2017-12-11 2017-12-07 13.165 39,885 +147 0.00% 525,066
2017-12-08 2017-12-06 13.257 39,738 +4,599 0.00% 526,811
2017-12-07 2017-12-05 13.612 35,139 +100 0.00% 478,315
2017-12-06 2017-12-04 13.381 35,039 -74 0.00% 468,842
2017-12-05 2017-12-01 13.427 35,113 -397 0.00% 471,458
2017-12-04 2017-11-30 13.458 35,510 +3 0.00% 477,884
2017-12-01 2017-11-29 13.427 35,507 +131 0.00% 476,748
2017-11-30 2017-11-28 13.519 35,376 +102 0.00% 478,265
2017-11-29 2017-11-27 13.489 35,274 +131 0.00% 475,797
2017-11-28 2017-11-24 13.612 35,143 +118 0.00% 478,369
2017-11-27 2017-11-23 13.535 35,025 -572 0.00% 474,060
2017-11-24 2017-11-22 13.705 35,597 +407 0.00% 487,845
2017-11-23 2017-11-21 13.334 35,190 -62 0.00% 469,233
2017-11-22 2017-11-20 13.365 35,252 -39 0.00% 471,148
2017-11-21 2017-11-17 13.581 35,291 +257 0.00% 479,294
2017-11-20 2017-11-16 13.628 35,034 -273 0.00% 477,426
2017-11-17 2017-11-15 13.736 35,307 +227 0.00% 484,961
2017-11-16 2017-11-14 13.874 35,080 -498 0.00% 486,715
2017-11-15 2017-11-13 14.044 35,578 +201 0.00% 499,665
2017-11-14 2017-11-10 14.214 35,377 +127 0.00% 502,847
2017-11-13 2017-11-09 14.260 35,250 -352 0.00% 502,674
2017-11-10 2017-11-08 14.276 35,602 +335 0.00% 508,243
2017-11-09 2017-11-07 14.291 35,267 +251 0.00% 504,005
2017-11-08 2017-11-06 14.307 35,016 -148 0.00% 500,959
2017-11-07 2017-11-03 14.523 35,164 +170 0.00% 510,674
2017-11-06 2017-11-02 14.538 34,994 -419 0.00% 508,745
2017-11-03 2017-11-01 14.600 35,413 +343 0.00% 517,023
2017-11-02 2017-10-31 14.615 35,070 -520 0.00% 512,556
2017-11-01 2017-10-30 15.094 35,590 +305 0.00% 537,183
2017-10-31 2017-10-27 15.171 35,285 +133 0.00% 535,302
2017-10-30 2017-10-26 15.186 35,152 -147 0.00% 533,827
2017-10-27 2017-10-25 15.171 35,299 -446 0.00% 535,515
2017-10-26 2017-10-24 15.125 35,745 -491 0.00% 540,626
2017-10-25 2017-10-23 15.171 36,236 -14 0.00% 549,730
2017-10-24 2017-10-20 15.387 36,250 +447 0.00% 557,775
2017-10-23 2017-10-19 15.248 35,803 +24 0.00% 545,924
2017-10-20 2017-10-18 15.464 35,779 -287 0.00% 553,288
2017-10-19 2017-10-17 15.387 36,066 +20 0.00% 554,943
2017-10-18 2017-10-16 15.526 36,046 +81 0.00% 559,642
2017-10-17 2017-10-13 15.557 35,965 +256 0.00% 559,495
2017-10-16 2017-10-12 15.217 35,709 -189 0.00% 543,388
2017-10-13 2017-10-11 15.186 35,898 -281 0.00% 545,156
2017-10-12 2017-10-10 15.094 36,179 +114 0.00% 546,073
2017-10-11 2017-10-09 15.125 36,065 +211 0.00% 545,466
2017-10-10 2017-10-06 15.186 35,854 +174 0.00% 544,488
2017-10-09 2017-10-04 15.325 35,680 -336 0.00% 546,802
2017-10-06 2017-10-03 15.248 36,016 +327 0.00% 549,172
2017-10-04 2017-09-29 15.047 35,689 -464 0.00% 537,025
2017-10-03 2017-09-28 14.986 36,153 -9 0.00% 541,775
2017-09-29 2017-09-27 15.063 36,162 +118 0.00% 544,701
2017-09-28 2017-09-26 14.939 36,044 +403 0.00% 538,473
2017-09-27 2017-09-25 15.155 35,641 -373 0.00% 540,153
2017-09-26 2017-09-22 15.263 36,014 +159 0.00% 549,697
2017-09-22 2017-09-20 15.433 35,855 +2,253 0.00% 553,357
2017-09-21 2017-09-19 15.495 33,602 +472 0.00% 520,660
2017-09-20 2017-09-18 15.495 33,130 -63 0.00% 513,347
2017-09-19 2017-09-15 15.618 33,193 -138 0.00% 518,421
2017-09-18 2017-09-14 15.526 33,331 -174 0.00% 517,490
2017-09-15 2017-09-13 15.588 33,505 +233 0.00% 522,260
2017-09-14 2017-09-12 15.742 33,272 -341 0.00% 523,763
2017-09-13 2017-09-11 15.804 33,613 +549 0.00% 531,206
2017-09-12 2017-09-08 15.742 33,064 -514 0.00% 520,489
2017-09-11 2017-09-07 15.742 33,578 +439 0.00% 528,580
2017-09-08 2017-09-06 15.773 33,139 -297 0.00% 522,692
2017-09-07 2017-09-05 15.804 33,436 +91 0.00% 528,409
2017-09-06 2017-09-04 15.865 33,345 -211 0.00% 529,029
2017-09-05 2017-09-01 16.020 33,556 -122 0.00% 537,555
2017-09-04 2017-08-31 16.081 33,678 +17 0.00% 541,589
2017-09-01 2017-08-30 16.081 33,661 -5,978 0.00% 541,315
2017-08-31 2017-08-29 16.359 39,639 -110 0.00% 648,461
2017-08-30 2017-08-28 16.452 39,749 -371 0.00% 653,942
2017-08-29 2017-08-25 15.989 40,120 +590 0.00% 641,470
2017-08-28 2017-08-24 15.958 39,530 -237 0.00% 630,816
2017-08-25 2017-08-22 15.804 39,767 -257 0.00% 628,461
2017-08-24 2017-08-21 15.958 40,024 +28 0.00% 638,700
2017-08-22 2017-08-18 15.742 39,996 +58 0.00% 629,611
2017-08-21 2017-08-17 15.927 39,938 +264 0.00% 636,094
2017-08-18 2017-08-16 15.927 39,674 +120 0.00% 631,890
2017-08-17 2017-08-15 15.557 39,554 -435 0.00% 615,328
2017-08-16 2017-08-14 15.896 39,989 +28 0.00% 635,672
2017-08-15 2017-08-11 15.557 39,961 +364 0.00% 621,659
2017-08-14 2017-08-10 15.773 39,597 -374 0.00% 624,552
2017-08-11 2017-08-09 15.865 39,971 -166 0.00% 634,153
2017-08-10 2017-08-08 16.112 40,137 +39 0.00% 646,697
2017-08-09 2017-08-07 16.267 40,098 +216 0.00% 652,257
2017-08-08 2017-08-04 16.174 39,882 +84 0.00% 645,051
2017-08-07 2017-08-03 15.958 39,798 -6,629 0.00% 635,093
2017-08-04 2017-08-02 16.051 46,427 +1,029 0.00% 745,177
2017-08-03 2017-08-01 16.174 45,398 +6,227 0.00% 734,266
2017-08-02 2017-07-31 16.081 39,171 -3 0.00% 629,924
2017-08-01 2017-07-28 16.174 39,174 -322 0.00% 633,599
2017-07-31 2017-07-27 16.390 39,496 +422 0.00% 647,341
2017-07-28 2017-07-26 16.390 39,074 -250 0.00% 640,425
2017-07-27 2017-07-25 16.421 39,324 +102 0.00% 645,736
2017-07-26 2017-07-24 16.544 39,222 -14 0.00% 648,904
2017-07-25 2017-07-21 16.791 39,236 +64 0.00% 658,824
2017-07-24 2017-07-20 16.822 39,172 -130 0.00% 658,958
2017-07-21 2017-07-19 16.853 39,302 +230 0.00% 662,358
2017-07-20 2017-07-18 16.452 39,072 -427 0.00% 642,804
2017-07-19 2017-07-17 16.174 39,499 +538 0.00% 638,856
2017-07-18 2017-07-14 16.236 38,961 -2,967 0.00% 632,560
2017-07-17 2017-07-13 16.143 41,928 +19 0.00% 676,848
2017-07-14 2017-07-12 15.865 41,909 +111 0.00% 664,900
2017-07-13 2017-07-11 15.464 41,798 +152 0.00% 646,367
2017-07-12 2017-07-10 15.356 41,646 -225 0.00% 639,517
2017-07-11 2017-07-07 15.433 41,871 -29 0.00% 646,203
2017-07-10 2017-07-06 15.526 41,900 +189 0.00% 650,530
2017-07-07 2017-07-05 15.464 41,711 -292 0.00% 645,021
2017-07-06 2017-07-04 15.526 42,003 +324 0.00% 652,130
2017-07-05 2017-07-03 15.680 41,679 -145 0.00% 653,532
2017-07-04 2017-06-30 15.526 41,824 -129 0.00% 649,350
2017-07-03 2017-06-29 15.711 41,953 +153 0.00% 659,123
2017-06-30 2017-06-28 15.711 41,800 -159 0.00% 656,719
2017-06-29 2017-06-27 15.773 41,959 +157 0.00% 661,807
2017-06-28 2017-06-26 15.804 41,802 -200 0.00% 660,621
2017-06-27 2017-06-23 15.742 42,002 +243 0.00% 661,189
2017-06-26 2017-06-22 15.711 41,759 +228 0.00% 656,075
2017-06-23 2017-06-21 15.934 41,531 -328 0.00% 661,753
2017-06-22 2017-06-20 15.934 41,859 +719 0.00% 666,979
2017-06-21 2017-06-19 15.871 41,140 +462 0.00% 652,926
2017-06-20 2017-06-16 15.745 40,678 -290 0.00% 640,460
2017-06-19 2017-06-15 15.697 40,968 +2,484 0.00% 643,087
2017-06-16 2017-06-14 15.934 38,484 +172 0.00% 613,202
2017-06-15 2017-06-13 15.902 38,312 -3 0.00% 609,252
2017-06-14 2017-06-12 15.839 38,315 +138 0.00% 606,882
2017-06-13 2017-06-09 15.934 38,177 -201 0.00% 608,310
2017-06-12 2017-06-08 16.092 38,378 -141 0.00% 617,567
2017-06-09 2017-06-07 16.123 38,519 +230 0.00% 621,052
2017-06-08 2017-06-06 15.934 38,289 -301 0.00% 610,095
2017-06-07 2017-06-05 15.965 38,590 +44 0.00% 616,108
2017-06-06 2017-06-02 16.123 38,546 +485 0.00% 621,487
2017-06-05 2017-06-01 16.218 38,061 -201 0.00% 617,270
2017-06-02 2017-05-31 16.597 38,262 -252 0.00% 635,017
2017-06-01 2017-05-29 16.723 38,514 +14 0.00% 644,060
2017-05-31 2017-05-26 16.660 38,500 +383 0.00% 641,396
2017-05-29 2017-05-25 16.691 38,117 -369 0.00% 636,218
2017-05-26 2017-05-24 16.628 38,486 +225 0.00% 639,949
2017-05-25 2017-05-23 16.533 38,261 -284 0.00% 632,586
2017-05-24 2017-05-22 16.754 38,545 -299 0.00% 645,795
2017-05-23 2017-05-19 16.691 38,844 -119 0.00% 648,353
2017-05-22 2017-05-18 16.754 38,963 +78 0.00% 652,798
2017-05-19 2017-05-17 17.007 38,885 -221 0.00% 661,306
2017-05-18 2017-05-16 17.354 39,106 -6,379 0.00% 678,638
2017-05-17 2017-05-15 17.417 45,485 +95 0.00% 792,208
2017-05-16 2017-05-12 17.196 45,390 +6,703 0.00% 780,528
2017-05-15 2017-05-11 17.196 38,687 -538 0.00% 665,263
2017-05-12 2017-05-10 17.133 39,225 -35 0.00% 672,039
2017-05-11 2017-05-09 16.912 39,260 +396 0.00% 663,968
2017-05-10 2017-05-08 16.533 38,864 -211 0.00% 642,556
2017-05-09 2017-05-05 16.439 39,075 -1,185 0.00% 642,345
2017-05-08 2017-05-04 16.723 40,260 -139 0.00% 673,258
2017-05-05 2017-05-02 16.881 40,399 -98 0.00% 681,956
2017-05-04 2017-04-28 16.881 40,497 -10 0.00% 683,610
2017-05-02 2017-04-27 16.723 40,507 +1,801 0.00% 677,389
2017-04-28 2017-04-26 17.101 38,706 -104 0.00% 661,926
2017-04-27 2017-04-25 16.975 38,810 -312 0.00% 658,806
2017-04-26 2017-04-24 16.881 39,122 -112 0.00% 660,399
2017-04-25 2017-04-21 17.291 39,234 +364 0.00% 678,383
2017-04-24 2017-04-20 17.385 38,870 -377 0.00% 675,769
2017-04-21 2017-04-19 17.133 39,247 +463 0.00% 672,416
2017-04-20 2017-04-18 17.322 38,784 -143 0.00% 671,826
2017-04-19 2017-04-13 17.512 38,927 +67 0.00% 681,673
2017-04-18 2017-04-12 17.669 38,860 -383 0.00% 686,630
2017-04-13 2017-04-11 17.606 39,243 +102 0.00% 690,921
2017-04-12 2017-04-10 17.827 39,141 +47 0.00% 697,770
2017-04-11 2017-04-07 17.985 39,094 +111 0.00% 703,100
2017-04-10 2017-04-06 17.953 38,983 +97 0.00% 699,873
2017-04-07 2017-04-05 17.890 38,886 -96 0.00% 695,678
2017-04-06 2017-04-03 17.543 38,982 +248 0.00% 683,866
2017-04-05 2017-03-31 17.291 38,734 -537 0.00% 669,738
2017-04-03 2017-03-30 17.291 39,271 +421 0.00% 679,023
2017-03-31 2017-03-29 17.480 38,850 +151 0.00% 679,098
2017-03-30 2017-03-28 17.732 38,699 -380 0.00% 686,227
2017-03-29 2017-03-27 17.575 39,079 +380 0.00% 686,800
2017-03-28 2017-03-24 18.016 38,699 -231 0.00% 697,217
2017-03-27 2017-03-23 18.143 38,930 -62 0.00% 706,292
2017-03-24 2017-03-22 17.922 38,992 +258 0.00% 698,805
2017-03-23 2017-03-21 18.111 38,734 -248 0.00% 701,514
2017-03-22 2017-03-20 17.354 38,982 -41 0.00% 676,486
2017-03-21 2017-03-17 17.038 39,023 -139 0.00% 664,885
2017-03-20 2017-03-16 16.975 39,162 +364 0.00% 664,782
2017-03-17 2017-03-15 16.691 38,798 -307 0.00% 647,585
2017-03-16 2017-03-14 16.849 39,105 +162 0.00% 658,879
2017-03-15 2017-03-13 16.881 38,943 -101 0.00% 657,378
2017-03-14 2017-03-10 16.407 39,044 +303 0.00% 640,604
2017-03-13 2017-03-09 16.344 38,741 -352 0.00% 633,188
2017-03-10 2017-03-08 17.007 39,093 +6 0.00% 664,844
2017-03-09 2017-03-07 17.038 39,087 +299 0.00% 665,975
2017-03-08 2017-03-06 16.912 38,788 -725 0.00% 655,985
2017-03-07 2017-03-03 16.849 39,513 -1,276 0.00% 665,753
2017-03-06 2017-03-02 17.007 40,789 -88 0.00% 693,687
2017-03-03 2017-03-01 17.038 40,877 -44 0.00% 696,474
2017-03-02 2017-02-28 15.808 40,921 -2,973 0.00% 646,868
2017-03-01 2017-02-27 15.776 43,894 +3,167 0.00% 692,480
2017-02-28 2017-02-24 15.997 40,727 -144 0.00% 651,512
2017-02-27 2017-02-23 16.281 40,871 -197 0.00% 665,422
2017-02-24 2017-02-22 16.281 41,068 -6 0.00% 668,629
2017-02-23 2017-02-21 15.997 41,074 +569 0.00% 657,063
2017-02-22 2017-02-20 16.155 40,505 +14 0.00% 654,351
2017-02-21 2017-02-17 15.745 40,491 +150 0.00% 637,516
2017-02-17 2017-02-15 16.155 40,341 -133 0.00% 651,701
2017-02-16 2017-02-14 16.218 40,474 +100 0.00% 656,404
2017-02-15 2017-02-13 15.965 40,374 -174 0.00% 644,591
2017-02-14 2017-02-10 16.060 40,548 -1,697 0.00% 651,207
2017-02-13 2017-02-09 15.760 42,245 +187 0.00% 665,798
2017-02-10 2017-02-08 15.114 42,058 -391 0.00% 635,647
2017-02-09 2017-02-07 14.924 42,449 +100 0.00% 633,520
2017-02-08 2017-02-06 14.908 42,349 -76 0.00% 631,360
2017-02-07 2017-02-03 14.719 42,425 -102 0.00% 624,461
2017-02-06 2017-02-02 14.767 42,527 +317 0.00% 627,975
2017-02-02 2017-01-27 14.845 42,210 +330 0.00% 626,624
2017-02-01 2017-01-25 14.830 41,880 -232 0.00% 621,064
2017-01-26 2017-01-24 14.924 42,112 -68 0.00% 628,491
2017-01-25 2017-01-23 14.845 42,180 -5,048 0.00% 626,178
2017-01-24 2017-01-20 14.830 47,228 +236 0.00% 700,373
2017-01-20 2017-01-18 14.656 46,992 +5,007 0.00% 688,718
2017-01-19 2017-01-17 14.451 41,985 -186 0.00% 606,724
2017-01-18 2017-01-16 14.483 42,171 +153 0.00% 610,743
2017-01-17 2017-01-13 14.435 42,018 +103 0.00% 606,538
2017-01-16 2017-01-12 14.546 41,915 +54 0.00% 609,680
2017-01-13 2017-01-11 14.498 41,861 -268 0.00% 606,914
2017-01-12 2017-01-10 14.530 42,129 -121 0.00% 612,129
2017-01-11 2017-01-09 14.356 42,250 +343 0.00% 606,555
2017-01-10 2017-01-06 14.341 41,907 -526 0.00% 600,969
2017-01-09 2017-01-05 14.135 42,433 +429 0.00% 599,810
2017-01-06 2017-01-04 13.899 42,004 -219 0.00% 583,806
2017-01-05 2017-01-03 13.915 42,223 -230 0.00% 587,516
2017-01-04 2016-12-30 14.072 42,453 +340 0.00% 597,414
2017-01-03 2016-12-29 13.930 42,113 -899 0.00% 586,650
2016-12-30 2016-12-28 13.851 43,012 +1,042 0.00% 595,780
2016-12-29 2016-12-23 13.410 41,970 +111 0.00% 562,807
2016-12-28 2016-12-22 13.457 41,859 -145 0.00% 563,300
2016-12-23 2016-12-21 13.457 42,004 -150 0.00% 565,251
2016-12-22 2016-12-20 13.426 42,154 -84 0.00% 565,940
2016-12-21 2016-12-19 13.599 42,238 +2 0.00% 574,397
2016-12-20 2016-12-16 13.851 42,236 -165 0.00% 585,031
2016-12-19 2016-12-15 13.757 42,401 -19 0.00% 583,303
2016-12-16 2016-12-14 14.025 42,420 +290 0.00% 594,942
2016-12-15 2016-12-13 14.104 42,130 +28 0.00% 594,198
2016-12-14 2016-12-12 14.009 42,102 -2,261 0.00% 589,817
2016-12-13 2016-12-09 14.262 44,363 +188 0.00% 632,690
2016-12-12 2016-12-08 14.325 44,175 -40 0.00% 632,797
2016-12-09 2016-12-07 14.293 44,215 -98 0.00% 631,975
2016-12-08 2016-12-06 14.230 44,313 +380 0.00% 630,579
2016-12-07 2016-12-05 14.309 43,933 -346 0.00% 628,637
2016-12-06 2016-12-02 14.672 44,279 +402 0.00% 649,655
2016-12-05 2016-12-01 14.688 43,877 +1,610 0.00% 644,449
2016-12-02 2016-11-30 14.672 42,267 -112 0.00% 620,135
2016-12-01 2016-11-29 14.830 42,379 -212 0.00% 628,464
2016-11-30 2016-11-28 14.798 42,591 +340 0.00% 630,264
2016-11-29 2016-11-25 14.514 42,251 +360 0.00% 613,235
2016-11-24 2016-11-22 14.593 41,891 -3 0.00% 611,314
2016-11-23 2016-11-21 14.356 41,894 -481 0.00% 601,444
2016-11-22 2016-11-18 13.946 42,375 +346 0.00% 590,968
2016-11-21 2016-11-17 13.978 42,029 -6,611 0.00% 587,469
2016-11-18 2016-11-16 14.072 48,640 +223 0.00% 684,479
2016-11-17 2016-11-15 14.199 48,417 -6,242 0.00% 687,452
2016-11-16 2016-11-14 14.530 54,659 -3,269 0.00% 794,188
2016-11-15 2016-11-11 14.656 57,928 +15,496 0.00% 848,997
2016-11-14 2016-11-10 14.451 42,432 -2,074 0.00% 613,184
2016-11-11 2016-11-09 13.867 44,506 +564 0.00% 617,176
2016-11-10 2016-11-08 14.214 43,942 +170 0.00% 624,607
2016-11-09 2016-11-07 14.325 43,772 -499 0.00% 627,024
2016-11-08 2016-11-04 14.072 44,271 +468 0.00% 622,997
2016-11-07 2016-11-03 13.915 43,803 -499 0.00% 609,501
2016-11-04 2016-11-02 13.741 44,302 +281 0.00% 608,756
2016-11-03 2016-11-01 13.978 44,021 -2,535 0.00% 615,312
2016-11-02 2016-10-31 13.473 46,556 +142 0.00% 627,242
2016-11-01 2016-10-28 13.599 46,414 +2,545 0.00% 631,187
2016-10-28 2016-10-26 14.025 43,869 -101 0.00% 615,264
2016-10-27 2016-10-25 14.167 43,970 -2,908 0.00% 622,923
2016-10-26 2016-10-24 14.167 46,878 +376 0.00% 664,121
2016-10-25 2016-10-20 13.788 46,502 -2,608 0.00% 641,187
2016-10-24 2016-10-19 13.536 49,110 -270 0.00% 664,751
2016-10-20 2016-10-18 13.552 49,380 -45 0.00% 669,185
2016-10-19 2016-10-17 13.031 49,425 -1,168 0.00% 644,063
2016-10-18 2016-10-14 13.015 50,593 +185 0.00% 658,486
2016-10-17 2016-10-13 12.826 50,408 +166 0.00% 646,535
2016-10-14 2016-10-12 12.952 50,242 -317 0.00% 650,747
2016-10-13 2016-10-11 13.015 50,559 +393 0.00% 658,043
2016-10-12 2016-10-07 13.094 50,166 -479 0.00% 656,885
2016-10-11 2016-10-06 13.220 50,645 -2,048 0.00% 669,549
2016-10-07 2016-10-05 12.952 52,693 +2,133 0.00% 682,493
2016-10-06 2016-10-04 12.936 50,560 -83 0.00% 654,068
2016-10-05 2016-10-03 12.921 50,643 -58 0.00% 654,343
2016-10-04 2016-09-30 12.858 50,701 +322 0.00% 651,893
2016-10-03 2016-09-29 13.015 50,379 -661 0.00% 655,700
2016-09-30 2016-09-28 12.984 51,040 +382 0.00% 662,693
2016-09-29 2016-09-27 13.047 50,658 +540 0.00% 660,930
2016-09-28 2016-09-26 13.047 50,118 -72 0.00% 653,885
2016-09-27 2016-09-23 13.362 50,190 -476 0.00% 670,660
2016-09-26 2016-09-22 13.268 50,666 +405 0.00% 672,225
2016-09-23 2016-09-21 13.142 50,261 -234 0.00% 660,508
2016-09-22 2016-09-20 13.000 50,495 +317 0.00% 656,413
2016-09-21 2016-09-19 13.157 50,178 -186 0.00% 660,209
2016-09-15 2016-09-13 12.936 50,364 -59 0.00% 651,532
2016-09-14 2016-09-12 13.268 50,423 +2,603 0.00% 669,001
2016-09-13 2016-09-09 13.710 47,820 -74 0.00% 655,588
2016-09-12 2016-09-08 13.631 47,894 -254 0.00% 652,825
2016-09-09 2016-09-07 13.851 48,148 +4,310 0.00% 666,921
2016-09-08 2016-09-06 13.552 43,838 -88 0.00% 594,081
2016-09-07 2016-09-05 13.410 43,926 -73 0.00% 589,037
2016-09-06 2016-09-02 13.268 43,999 +187 0.00% 583,769
2016-09-05 2016-09-01 13.142 43,812 -419 0.00% 575,758
2016-09-02 2016-08-31 13.347 44,231 +2,220 0.00% 590,336
2016-09-01 2016-08-30 14.325 42,011 +63 0.00% 601,798
2016-08-31 2016-08-29 14.104 41,948 -127 0.00% 591,631
2016-08-30 2016-08-26 14.167 42,075 -364 0.00% 596,077
2016-08-25 2016-08-23 14.467 42,439 +166 0.00% 613,955
2016-08-24 2016-08-22 14.593 42,273 +348 0.00% 616,889
2016-08-23 2016-08-19 14.767 41,925 -72 0.00% 619,086
2016-08-22 2016-08-18 14.845 41,997 -380 0.00% 623,462
2016-08-19 2016-08-17 14.845 42,377 +153 0.00% 629,103
2016-08-18 2016-08-16 15.398 42,224 -50 0.00% 650,146
2016-08-17 2016-08-15 15.161 42,274 -116 0.00% 640,912
2016-08-16 2016-08-12 14.830 42,390 +295 0.00% 628,627
2016-08-15 2016-08-11 14.814 42,095 +10 0.00% 623,588
2016-08-12 2016-08-10 14.703 42,085 +239 0.00% 618,793
2016-08-11 2016-08-09 14.782 41,846 -51 0.00% 618,579
2016-08-10 2016-08-08 14.751 41,897 -2,742 0.00% 618,011
2016-08-09 2016-08-05 13.883 44,639 -3,151 0.00% 619,725
2016-08-08 2016-08-04 13.662 47,790 -282 0.00% 652,915
2016-08-05 2016-08-03 13.599 48,072 +249 0.00% 653,734
2016-08-04 2016-08-01 13.836 47,823 -26 0.00% 661,665
2016-08-03 2016-07-29 13.378 47,849 -323 0.00% 640,134
2016-08-01 2016-07-28 13.631 48,172 +89 0.00% 656,614
2016-07-29 2016-07-27 13.646 48,083 +411 0.00% 656,160
2016-07-28 2016-07-26 13.536 47,672 -143 0.00% 645,286
2016-07-27 2016-07-25 13.583 47,815 -227 0.00% 649,485
2016-07-26 2016-07-22 13.536 48,042 +190 0.00% 650,295
2016-07-25 2016-07-21 13.615 47,852 -72 0.00% 651,498
2016-07-22 2016-07-20 13.646 47,924 +326 0.00% 653,990
2016-07-21 2016-07-19 13.662 47,598 -903 0.00% 650,292
2016-07-20 2016-07-18 13.836 48,501 +532 0.00% 671,046
2016-07-19 2016-07-15 13.851 47,969 -161 0.00% 664,442
2016-07-18 2016-07-14 13.694 48,130 +191 0.00% 659,079
2016-07-15 2016-07-13 13.504 47,939 +12 0.00% 647,388
2016-07-14 2016-07-12 13.315 47,927 +164 0.00% 638,153
2016-07-13 2016-07-11 13.205 47,763 -53 0.00% 630,694
2016-07-12 2016-07-08 12.652 47,816 -30 0.00% 604,992
2016-07-11 2016-07-07 12.731 47,846 +250 0.00% 609,146
2016-07-08 2016-07-06 12.794 47,596 -110 0.00% 608,966
2016-07-07 2016-07-05 13.031 47,706 -25 0.00% 621,663
2016-07-06 2016-07-04 13.110 47,731 -621 0.00% 625,754
2016-07-05 2016-06-30 13.094 48,352 -2,091 0.00% 633,132
2016-07-04 2016-06-29 12.810 50,443 -55 0.00% 646,188
2016-06-30 2016-06-28 12.637 50,498 +92 0.00% 638,129
2016-06-29 2016-06-27 12.763 50,406 +60 0.00% 643,328
2016-06-28 2016-06-24 12.858 50,346 +972 0.00% 647,328
2016-06-27 2016-06-23 13.284 49,374 +1,455 0.00% 655,862
2016-06-24 2016-06-22 13.315 47,919 -228 0.00% 638,046
2016-06-23 2016-06-21 13.903 48,147 -888 0.00% 669,380
2016-06-22 2016-06-20 13.806 49,035 +1,013 0.00% 676,958
2016-06-21 2016-06-17 13.708 48,022 +244 0.00% 658,304
2016-06-17 2016-06-15 13.660 47,778 +51 0.00% 652,637
2016-06-16 2016-06-14 13.530 47,727 +1,388 0.00% 645,754
2016-06-15 2016-06-13 13.903 46,339 -254 0.00% 644,244
2016-06-14 2016-06-10 14.324 46,593 +61 0.00% 667,404
2016-06-13 2016-06-08 14.632 46,532 +171 0.00% 680,857
2016-06-10 2016-06-07 14.729 46,361 -424 0.00% 682,862
2016-06-08 2016-06-06 14.195 46,785 +84 0.00% 664,090
2016-06-07 2016-06-03 14.276 46,701 +27 0.00% 666,681
2016-06-06 2016-06-02 14.032 46,674 -163 0.00% 654,951
2016-06-03 2016-06-01 14.113 46,837 +296 0.00% 661,033
2016-06-02 2016-05-31 14.259 46,541 -183 0.00% 663,643
2016-06-01 2016-05-30 14.113 46,724 +58 0.00% 659,439
2016-05-31 2016-05-27 14.032 46,666 -91 0.00% 654,839
2016-05-30 2016-05-26 13.951 46,757 +459 0.00% 652,328
2016-05-27 2016-05-25 13.919 46,298 -618 0.00% 644,424
2016-05-26 2016-05-24 13.514 46,916 -518 0.00% 634,020
2016-05-25 2016-05-23 13.660 47,434 -41 0.00% 647,938
2016-05-24 2016-05-20 13.595 47,475 +172 0.00% 645,421
2016-05-23 2016-05-19 13.644 47,303 +3,127 0.00% 645,382
2016-05-20 2016-05-18 13.968 44,176 +278 0.00% 617,035
2016-05-19 2016-05-17 14.259 43,898 -236 0.00% 625,956
2016-05-18 2016-05-16 14.357 44,134 -295 0.00% 633,612
2016-05-17 2016-05-13 14.211 44,429 +822 0.00% 631,368
2016-05-16 2016-05-12 14.421 43,607 -196 0.00% 628,872
2016-05-13 2016-05-11 14.519 43,803 -2,286 0.00% 635,957
2016-05-12 2016-05-10 14.292 46,089 -58 0.00% 658,691
2016-05-11 2016-05-09 14.292 46,147 +820 0.00% 659,520
2016-05-09 2016-05-05 14.810 45,327 +442 0.00% 671,304
2016-05-06 2016-05-04 15.280 44,885 +287 0.00% 685,850
2016-05-05 2016-05-03 15.134 44,598 -64 0.00% 674,961
2016-05-04 2016-04-29 15.167 44,662 -471 0.00% 677,377
2016-05-03 2016-04-28 15.523 45,133 -434 0.00% 700,609
2016-04-29 2016-04-27 14.988 45,567 -495 0.00% 682,981
2016-04-28 2016-04-26 14.794 46,062 +397 0.00% 681,443
2016-04-27 2016-04-25 14.729 45,665 +970 0.00% 672,610
2016-04-26 2016-04-22 15.572 44,695 +341 0.00% 695,983
2016-04-25 2016-04-21 16.398 44,354 -568 0.00% 727,327
2016-04-22 2016-04-20 16.188 44,922 -197 0.00% 727,178
2016-04-21 2016-04-19 16.269 45,119 -1,020 0.00% 734,022
2016-04-20 2016-04-18 15.815 46,139 +1,315 0.00% 729,683
2016-04-19 2016-04-15 15.961 44,824 -10 0.00% 715,423
2016-04-18 2016-04-14 16.058 44,834 +641 0.00% 719,942
2016-04-15 2016-04-13 16.431 44,193 -745 0.00% 726,119
2016-04-14 2016-04-12 15.782 44,938 +150 0.00% 709,233
2016-04-13 2016-04-11 15.523 44,788 -3 0.00% 695,254
2016-04-12 2016-04-08 15.345 44,791 -79 0.00% 687,317
2016-04-11 2016-04-07 15.313 44,870 +330 0.00% 687,075
2016-04-08 2016-04-06 14.778 44,540 -256 0.00% 658,205
2016-04-07 2016-04-05 14.681 44,796 +203 0.00% 657,633
2016-04-06 2016-04-01 14.988 44,593 -276 0.00% 668,382
2016-04-05 2016-03-31 15.021 44,869 -58 0.00% 673,973
2016-04-01 2016-03-30 14.308 44,927 -5,798 0.00% 642,812
2016-03-31 2016-03-29 13.789 50,725 -6,094 0.00% 699,468
2016-03-30 2016-03-24 13.093 56,819 -370 0.00% 743,911
2016-03-29 2016-03-23 13.206 57,189 -128 0.00% 755,242
2016-03-24 2016-03-22 13.384 57,317 +381 0.00% 767,149
2016-03-23 2016-03-21 13.384 56,936 +6,059 0.00% 762,049
2016-03-22 2016-03-18 13.190 50,877 +209 0.00% 671,061
2016-03-21 2016-03-17 13.109 50,668 -504 0.00% 664,199
2016-03-18 2016-03-16 12.720 51,172 -419 0.00% 650,906
2016-03-16 2016-03-14 13.141 51,591 +182 0.00% 677,971
2016-03-15 2016-03-11 13.125 51,409 -288 0.00% 674,746
2016-03-14 2016-03-10 12.509 51,697 -100 0.00% 646,694
2016-03-11 2016-03-09 12.817 51,797 -6,076 0.00% 663,892
2016-03-10 2016-03-08 12.995 57,873 -37 0.00% 752,084
2016-03-09 2016-03-07 12.769 57,910 +387 0.00% 739,428
2016-03-08 2016-03-04 12.282 57,523 -406 0.00% 706,524
2016-03-07 2016-03-03 12.234 57,929 -612 0.00% 708,695
2016-03-04 2016-03-02 12.104 58,541 +416 0.00% 708,593
2016-03-03 2016-03-01 11.829 58,125 -88 0.00% 687,546
2016-03-02 2016-02-29 11.343 58,213 -257 0.00% 660,289
2016-03-01 2016-02-26 11.537 58,470 +299 0.00% 674,573
2016-02-29 2016-02-25 11.440 58,171 -51 0.00% 665,468
2016-02-26 2016-02-24 11.780 58,222 +153 0.00% 685,864
2016-02-25 2016-02-23 11.732 58,069 -555 0.00% 681,238
2016-02-24 2016-02-22 11.991 58,624 +199 0.00% 702,948
2016-02-23 2016-02-19 12.104 58,425 -6,263 0.00% 707,189
2016-02-22 2016-02-18 12.282 64,688 -6,538 0.00% 794,528
2016-02-19 2016-02-17 11.391 71,226 +459 0.00% 811,353
2016-02-18 2016-02-16 10.711 70,767 -184 0.00% 757,964
2016-02-17 2016-02-15 10.549 70,951 +6,344 0.00% 748,438
2016-02-16 2016-02-12 10.127 64,607 -185 0.00% 654,298
2016-02-15 2016-02-11 10.322 64,792 +253 0.00% 668,770
2016-02-12 2016-02-05 10.889 64,539 -129 0.00% 702,761
2016-02-11 2016-02-04 10.986 64,668 +480 0.00% 710,453
2016-02-05 2016-02-03 10.792 64,188 -61 0.00% 692,698
2016-02-04 2016-02-02 10.808 64,249 -184 0.00% 694,398
2016-02-03 2016-02-01 10.824 64,433 +6,054 0.00% 697,431
2016-02-02 2016-01-29 11.035 58,379 +74 0.00% 644,199
2016-02-01 2016-01-28 10.565 58,305 -34 0.00% 615,984
2016-01-29 2016-01-27 10.289 58,339 -57 0.00% 600,273
2016-01-28 2016-01-26 9.884 58,396 +302 0.00% 577,204
2016-01-27 2016-01-25 10.257 58,094 -252 0.00% 595,870
2016-01-26 2016-01-22 9.998 58,346 -9,690 0.00% 583,327
2016-01-25 2016-01-21 9.479 68,036 +9,665 0.00% 644,927
2016-01-22 2016-01-20 10.338 58,371 -13,666 0.00% 603,440
2016-01-21 2016-01-19 11.002 72,037 +20,057 0.00% 792,577
2016-01-19 2016-01-15 10.160 51,980 -428 0.00% 528,105
2016-01-18 2016-01-14 10.613 52,408 +537 0.00% 556,231
2016-01-15 2016-01-13 10.759 51,871 -517 0.00% 558,096
2016-01-14 2016-01-12 10.857 52,388 +292 0.00% 568,752
2016-01-13 2016-01-11 10.873 52,096 -2,094 0.00% 566,426
2016-01-12 2016-01-08 11.278 54,190 +256 0.00% 611,145
2016-01-11 2016-01-07 10.954 53,934 +156 0.00% 590,780
2016-01-08 2016-01-06 11.715 53,778 -1,089 0.00% 630,027
2016-01-07 2016-01-05 12.039 54,867 +1,041 0.00% 660,566
2016-01-06 2016-01-04 12.412 53,826 -351 0.00% 668,093
2016-01-05 2015-12-31 12.833 54,177 -78 0.00% 695,274
2016-01-04 2015-12-29 13.012 54,255 +137 0.00% 705,946
2015-12-30 2015-12-28 13.028 54,118 +203 0.00% 705,040
2015-12-29 2015-12-24 13.125 53,915 +155 0.00% 707,637
2015-12-28 2015-12-22 13.012 53,760 -158 0.00% 699,505
2015-12-23 2015-12-21 13.141 53,918 +174 0.00% 708,550
2015-12-22 2015-12-18 13.109 53,744 -334 0.00% 704,522
2015-12-21 2015-12-17 13.125 54,078 +677 0.00% 709,777
2015-12-18 2015-12-16 13.125 53,401 -282 0.00% 700,891
2015-12-17 2015-12-15 13.141 53,683 +483 0.00% 705,462
2015-12-16 2015-12-14 13.028 53,200 -111 0.00% 693,081
2015-12-15 2015-12-11 13.028 53,311 -57 0.00% 694,527
2015-12-14 2015-12-10 13.222 53,368 -199 0.00% 705,647
2015-12-11 2015-12-09 13.773 53,567 -5,393 0.00% 737,789
2015-12-10 2015-12-08 13.951 58,960 -216 0.00% 822,577
2015-12-09 2015-12-07 14.113 59,176 +338 0.00% 835,180
2015-12-08 2015-12-04 14.113 58,838 -944 0.00% 830,409
2015-12-07 2015-12-03 14.421 59,782 +3,535 0.00% 862,138
2015-12-04 2015-12-02 14.907 56,247 -2,580 0.00% 838,501
2015-12-03 2015-12-01 14.616 58,827 +5,098 0.00% 859,804
2015-12-02 2015-11-30 14.519 53,729 +2,350 0.00% 780,069
2015-12-01 2015-11-27 14.745 51,379 -15,753 0.00% 757,606
2015-11-30 2015-11-26 14.988 67,132 +3,085 0.00% 1,006,207
2015-11-27 2015-11-25 15.701 64,047 -53 0.00% 1,005,631
2015-11-26 2015-11-24 16.026 64,100 -38 0.00% 1,027,237
2015-11-25 2015-11-23 16.366 64,138 +495 0.00% 1,049,670
2015-11-23 2015-11-19 16.398 63,643 -506 0.00% 1,043,632
2015-11-20 2015-11-18 16.188 64,149 +212 0.00% 1,038,416
2015-11-19 2015-11-17 16.139 63,937 +106 0.00% 1,031,877
2015-11-18 2015-11-16 16.333 63,831 -142 0.00% 1,042,577
2015-11-17 2015-11-13 16.495 63,973 +17,941 0.00% 1,055,263
2015-11-16 2015-11-12 16.884 46,032 -68 0.00% 777,220
2015-11-13 2015-11-11 16.560 46,100 +399 0.00% 763,428
2015-11-12 2015-11-10 16.593 45,701 -137 0.00% 758,301
2015-11-11 2015-11-09 17.176 45,838 -309 0.00% 787,313
2015-11-10 2015-11-06 17.403 46,147 +401 0.00% 803,089
2015-11-09 2015-11-05 17.532 45,746 -340 0.00% 802,041
2015-11-06 2015-11-04 17.111 46,086 +199 0.00% 788,586
2015-11-05 2015-11-03 16.820 45,887 +38 0.00% 771,797
2015-11-04 2015-11-02 17.014 45,849 +88 0.00% 780,073
2015-11-03 2015-10-30 17.370 45,761 -39 0.00% 794,889
2015-11-02 2015-10-29 17.208 45,800 -356 0.00% 788,145
2015-10-30 2015-10-28 17.500 46,156 +107 0.00% 807,733
2015-10-29 2015-10-27 17.727 46,049 -2,779 0.00% 816,307
2015-10-28 2015-10-26 17.759 48,828 -433 0.00% 867,153
2015-10-27 2015-10-23 17.565 49,261 +485 0.00% 865,264
2015-10-26 2015-10-22 17.532 48,776 -4 0.00% 855,164
2015-10-23 2015-10-20 17.565 48,780 -276 0.00% 856,815
2015-10-22 2015-10-19 17.500 49,056 +171 0.00% 858,484
2015-10-20 2015-10-16 17.792 48,885 -1,812 0.00% 869,749
2015-10-19 2015-10-15 17.468 50,697 -401 0.00% 885,558
2015-10-16 2015-10-14 17.046 51,098 +158 0.00% 871,035
2015-10-15 2015-10-13 17.306 50,940 -36 0.00% 881,549
2015-10-14 2015-10-12 17.370 50,976 +142 0.00% 885,476
2015-10-13 2015-10-09 17.014 50,834 -237 0.00% 864,888
2015-10-12 2015-10-08 17.014 51,071 -6,223 0.00% 868,920
2015-10-09 2015-10-07 17.500 57,294 -18,752 0.00% 1,002,649
2015-10-08 2015-10-06 16.690 76,046 -255 0.00% 1,269,199
2015-10-07 2015-10-05 16.625 76,301 +345 0.00% 1,268,510
2015-10-06 2015-10-02 16.301 75,956 -250 0.00% 1,238,158
2015-10-05 2015-09-30 15.442 76,206 +294 0.00% 1,176,788
2015-10-02 2015-09-29 15.248 75,912 -254 0.00% 1,157,487
2015-09-30 2015-09-25 15.766 76,166 -283 0.00% 1,200,854
2015-09-29 2015-09-24 15.847 76,449 -36,794 0.00% 1,211,510
2015-09-25 2015-09-23 15.928 113,243 -9,610 0.00% 1,803,770
2015-09-24 2015-09-22 16.463 122,853 -7 0.00% 2,022,533
2015-09-23 2015-09-21 16.690 122,860 +3,475 0.00% 2,050,519
2015-09-22 2015-09-18 16.787 119,385 +7,756 0.00% 2,004,129
2015-09-21 2015-09-17 16.236 111,629 -12,159 0.00% 1,812,429
2015-09-18 2015-09-16 15.912 123,788 +12,573 0.00% 1,969,728
2015-09-17 2015-09-15 15.718 111,215 -399 0.00% 1,748,040
2015-09-16 2015-09-14 15.653 111,614 +186 0.00% 1,747,077
2015-09-15 2015-09-11 15.377 111,428 +296 0.00% 1,713,471
2015-09-14 2015-09-10 15.766 111,132 -289 0.00% 1,752,137
2015-09-11 2015-09-09 15.572 111,421 -49 0.00% 1,735,028
2015-09-10 2015-09-08 14.292 111,470 -208 0.00% 1,593,099
2015-09-09 2015-09-07 13.838 111,678 +447 0.00% 1,545,403
2015-09-08 2015-09-04 13.951 111,231 -3,194 0.00% 1,551,834
2015-09-07 2015-09-02 14.130 114,425 +3,098 0.00% 1,616,790
2015-09-04 2015-09-01 14.227 111,327 -332 0.00% 1,583,840
2015-09-02 2015-08-31 14.940 111,659 -330 0.00% 1,668,172
2015-09-01 2015-08-28 15.556 111,989 +3,413 0.00% 1,742,059
2015-08-31 2015-08-27 15.313 108,576 +312 0.00% 1,662,577
2015-08-28 2015-08-26 14.178 108,264 -274 0.00% 1,535,000
2015-08-27 2015-08-25 14.081 108,538 -953 0.00% 1,528,332
2015-08-26 2015-08-24 14.340 109,491 +964 0.00% 1,570,138
2015-08-25 2015-08-21 15.507 108,527 +371 0.00% 1,682,929
2015-08-24 2015-08-20 16.171 108,156 +135 0.00% 1,749,030
2015-08-21 2015-08-19 16.528 108,021 -252 0.00% 1,785,355
2015-08-20 2015-08-18 17.014 108,273 +200 0.00% 1,842,153
2015-08-19 2015-08-17 17.306 108,073 -528 0.00% 1,870,271
2015-08-18 2015-08-14 17.565 108,601 +161 0.00% 1,907,565
2015-08-17 2015-08-13 17.630 108,440 +432 0.00% 1,911,765
2015-08-14 2015-08-12 17.370 108,008 -109 0.00% 1,876,147
2015-08-13 2015-08-11 17.565 108,117 +825 0.00% 1,899,063
2015-08-12 2015-08-10 18.570 107,292 -2,979 0.00% 1,992,361
2015-08-11 2015-08-07 17.630 110,271 -4,451 0.00% 1,944,045
2015-08-10 2015-08-06 17.144 114,722 -3,458 0.00% 1,966,747
2015-08-07 2015-08-05 16.495 118,180 +444 0.00% 1,949,431
2015-08-06 2015-08-04 16.026 117,736 -21 0.00% 1,886,782
2015-08-05 2015-08-03 15.928 117,757 +230 0.00% 1,875,670
2015-08-04 2015-07-31 16.139 117,527 +27 0.00% 1,896,763
2015-08-03 2015-07-30 16.139 117,500 +3,209 0.00% 1,896,328
2015-07-31 2015-07-29 16.690 114,291 -453 0.00% 1,907,504
2015-07-30 2015-07-28 16.301 114,744 +232 0.00% 1,870,442
2015-07-29 2015-07-27 16.495 114,512 +3,219 0.00% 1,888,926
2015-07-28 2015-07-24 17.241 111,293 +123 0.00% 1,918,782
2015-07-27 2015-07-23 17.759 111,170 -257 0.00% 1,974,305
2015-07-24 2015-07-22 17.695 111,427 -172 0.00% 1,971,647
2015-07-23 2015-07-21 17.889 111,599 -6,004 0.00% 1,996,391
2015-07-22 2015-07-20 17.435 117,603 +167 0.00% 2,050,439
2015-07-21 2015-07-17 17.273 117,436 -6,062 0.00% 2,028,498
2015-07-20 2015-07-16 17.111 123,498 -248 0.00% 2,113,197
2015-07-17 2015-07-15 16.917 123,746 +7,769 0.00% 2,093,379
2015-07-16 2015-07-14 17.370 115,977 +220 0.00% 2,014,572
2015-07-15 2015-07-13 17.759 115,757 -3,889 0.00% 2,055,767
2015-07-14 2015-07-10 17.208 119,646 +25,646 0.00% 2,058,917
2015-07-13 2015-07-09 16.528 94,000 +12,017 0.00% 1,553,618
2015-07-10 2015-07-08 14.421 81,983 -5,963 0.00% 1,182,306
2015-07-09 2015-07-07 15.653 87,946 -138 0.00% 1,376,605
2015-07-08 2015-07-06 16.949 88,084 -88 0.00% 1,492,949
2015-07-07 2015-07-03 17.792 88,172 +213 0.00% 1,568,734
2015-07-06 2015-07-02 18.343 87,959 +120 0.00% 1,613,403
2015-07-03 2015-06-30 18.796 87,839 +5,948 0.00% 1,651,055
2015-07-02 2015-06-29 18.602 81,891 +2,911 0.00% 1,523,331
2015-06-30 2015-06-26 18.991 78,980 +432 0.00% 1,499,895
2015-06-29 2015-06-25 19.282 78,548 -432 0.00% 1,514,601
2015-06-26 2015-06-24 19.833 78,980 +111 0.00% 1,566,443
2015-06-25 2015-06-23 19.866 78,869 -47 0.00% 1,566,798
2015-06-24 2015-06-22 19.120 78,916 +15 0.00% 1,508,910
2015-06-23 2015-06-19 19.381 78,901 +289 0.00% 1,529,199
2015-06-22 2015-06-18 19.744 78,612 +1,288 0.00% 1,552,149
2015-06-19 2015-06-17 19.976 77,324 +6,384 0.00% 1,544,589
2015-06-18 2015-06-16 19.612 70,940 +44 0.00% 1,391,300
2015-06-17 2015-06-15 20.537 70,896 -6,221 0.00% 1,455,980
2015-06-16 2015-06-12 21.395 77,117 +112 0.00% 1,649,941
2015-06-15 2015-06-11 20.966 77,005 +8,607 0.00% 1,614,492
2015-06-12 2015-06-10 20.504 68,398 +40 0.00% 1,402,421
2015-06-11 2015-06-09 20.933 68,358 +8,355 0.00% 1,430,941
2015-06-10 2015-06-08 21.758 60,003 -469 0.00% 1,305,574
2015-06-09 2015-06-05 21.924 60,472 +9 0.00% 1,325,762
2015-06-05 2015-06-03 22.452 60,463 +70 0.00% 1,357,506
2015-06-04 2015-06-02 22.353 60,393 +324 0.00% 1,349,953
2015-06-03 2015-06-01 22.518 60,069 -197 0.00% 1,352,627
2015-06-02 2015-05-29 22.122 60,266 -163 0.00% 1,333,185
2015-06-01 2015-05-28 22.584 60,429 -5,605 0.00% 1,364,724
2015-05-29 2015-05-27 23.508 66,034 -94 0.00% 1,552,354
2015-05-28 2015-05-26 23.607 66,128 -3,160 0.00% 1,561,114
2015-05-27 2015-05-22 23.013 69,288 +6,146 0.00% 1,594,535
2015-05-26 2015-05-21 23.013 63,142 -377 0.00% 1,453,096
2015-05-22 2015-05-20 23.079 63,519 -1,146 0.00% 1,465,967
2015-05-21 2015-05-19 23.112 64,665 +933 0.00% 1,494,550
2015-05-20 2015-05-18 21.825 63,732 -169 0.00% 1,390,920
2015-05-19 2015-05-15 21.494 63,901 +6,059 0.00% 1,373,510
2015-05-18 2015-05-14 20.900 57,842 +167 0.00% 1,208,900
2015-05-15 2015-05-13 20.735 57,675 -394 0.00% 1,195,888
2015-05-14 2015-05-12 21.032 58,069 -198 0.00% 1,221,313
2015-05-13 2015-05-11 21.263 58,267 +669 0.00% 1,238,944
2015-05-12 2015-05-08 21.032 57,598 +4,944 0.00% 1,211,407
2015-05-11 2015-05-07 19.216 52,654 +5,683 0.00% 1,011,807
2015-05-08 2015-05-06 20.273 46,971 +10,828 0.00% 952,229
2015-05-07 2015-05-05 21.858 36,143 -17,048 0.00% 789,997
2015-05-06 2015-05-04 22.881 53,191 +58 0.00% 1,217,067
2015-05-05 2015-04-30 23.409 53,133 -159 0.00% 1,243,809
2015-05-04 2015-04-29 23.773 53,292 +307 0.00% 1,266,887
2015-04-30 2015-04-28 24.961 52,985 -80 0.00% 1,322,568
2015-04-29 2015-04-27 25.093 53,065 -84 0.00% 1,331,573
2015-04-28 2015-04-24 24.928 53,149 +282 0.00% 1,324,907
2015-04-27 2015-04-23 24.598 52,867 -1,452 0.00% 1,300,422
2015-04-24 2015-04-22 24.862 54,319 +6,452 0.00% 1,350,486
2015-04-23 2015-04-21 23.971 47,867 +6,488 0.00% 1,147,403
2015-04-22 2015-04-20 25.126 41,379 -453 0.00% 1,039,700
2015-04-21 2015-04-17 26.084 41,832 -12,603 0.00% 1,091,136
2015-04-20 2015-04-16 26.117 54,435 +12,607 0.00% 1,421,667
2015-04-17 2015-04-15 26.183 41,828 +1,781 0.00% 1,095,175
2015-04-16 2015-04-14 26.150 40,047 +19,332 0.00% 1,047,221
2015-04-15 2015-04-13 26.876 20,715 +197 0.00% 556,740
2015-04-14 2015-04-10 25.258 20,518 -46 0.00% 518,251
2015-04-13 2015-04-09 25.489 20,564 -747 0.00% 524,165
2015-04-10 2015-04-08 24.004 21,311 -1,192 0.00% 511,542
2015-04-09 2015-04-02 20.900 22,503 -5,242 0.00% 470,313
2015-04-08 2015-04-01 19.612 27,745 -2,659 0.00% 544,145
2015-04-02 2015-03-31 18.028 30,404 +609 0.00% 548,109
2015-04-01 2015-03-30 18.853 29,795 -24,519 0.00% 561,724
2015-03-31 2015-03-27 16.459 54,314 +246 0.00% 893,964
2015-03-30 2015-03-26 16.179 54,068 +109 0.00% 874,741
2015-03-27 2015-03-25 16.228 53,959 +5,966 0.00% 875,650
2015-03-26 2015-03-24 16.360 47,993 +60 0.00% 785,172
2015-03-25 2015-03-23 16.459 47,933 -6,309 0.00% 788,938
2015-03-24 2015-03-20 15.898 54,242 -63 0.00% 862,333
2015-03-23 2015-03-19 16.327 54,305 -6,017 0.00% 886,644
2015-03-20 2015-03-18 15.667 60,322 -1,989 0.00% 945,051
2015-03-19 2015-03-17 15.601 62,311 -2,728 0.00% 972,097
2015-03-18 2015-03-16 15.304 65,039 +108 0.00% 995,329
2015-03-17 2015-03-13 14.957 64,931 -2,865 0.00% 971,166
2015-03-16 2015-03-12 14.808 67,796 +325 0.00% 1,003,945
2015-03-13 2015-03-11 14.660 67,471 -208 0.00% 989,107
2015-03-12 2015-03-10 14.792 67,679 +2,308 0.00% 1,001,095
2015-03-11 2015-03-09 15.089 65,371 +1 0.00% 986,381
2015-03-10 2015-03-06 14.825 65,370 +96 0.00% 969,099
2015-03-09 2015-03-05 14.990 65,274 +3,121 0.00% 978,452
2015-03-06 2015-03-04 14.825 62,153 +140 0.00% 921,407
2015-03-05 2015-03-03 15.072 62,013 +2,706 0.00% 934,688
2015-03-04 2015-03-02 15.287 59,307 +5,206 0.00% 906,630
2015-03-03 2015-02-27 15.650 54,101 -173 0.00% 846,695
2015-03-02 2015-02-26 15.749 54,274 -6,137 0.00% 854,778
2015-02-27 2015-02-25 15.039 60,411 +431 0.00% 908,548
2015-02-26 2015-02-24 15.188 59,980 -162 0.00% 910,977
2015-02-25 2015-02-23 14.858 60,142 +156 0.00% 893,580
2015-02-24 2015-02-18 14.759 59,986 -3,318 0.00% 885,321
2015-02-23 2015-02-16 13.950 63,304 +242 0.00% 883,082
2015-02-17 2015-02-13 14.065 63,062 -267 0.00% 886,994
2015-02-16 2015-02-12 14.131 63,329 -171 0.00% 894,931
2015-02-13 2015-02-11 13.587 63,500 -95 0.00% 862,754
2015-02-12 2015-02-10 13.356 63,595 +378 0.00% 849,346
2015-02-10 2015-02-06 13.223 63,217 +155 0.00% 835,949
2015-02-09 2015-02-05 13.207 63,062 -109 0.00% 832,858
2015-02-06 2015-02-04 13.620 63,171 +13 0.00% 860,369
2015-02-05 2015-02-03 13.273 63,158 -30 0.00% 838,297
2015-02-04 2015-02-02 13.290 63,188 +515 0.00% 839,738
2015-02-03 2015-01-30 13.950 62,673 +5,493 0.00% 874,280
2015-02-02 2015-01-29 14.049 57,180 +1,453 0.00% 803,317
2015-01-30 2015-01-28 14.577 55,727 +540 0.00% 812,343
2015-01-29 2015-01-27 14.759 55,187 -376 0.00% 814,493
2015-01-28 2015-01-26 15.006 55,563 +189 0.00% 833,802
2015-01-27 2015-01-23 15.105 55,374 -74 0.00% 836,451
2015-01-26 2015-01-22 15.006 55,448 +8,452 0.00% 832,076
2015-01-23 2015-01-21 15.370 46,996 +24 0.00% 722,310
2015-01-22 2015-01-20 14.990 46,972 +242 0.00% 704,106
2015-01-21 2015-01-19 14.561 46,730 +5,773 0.00% 680,421
2015-01-20 2015-01-16 15.782 40,957 +7,643 0.00% 646,397
2015-01-19 2015-01-15 16.063 33,314 +6,314 0.00% 535,122
2015-01-16 2015-01-14 16.146 27,000 +11,859 0.00% 435,929
2015-01-15 2015-01-13 16.377 15,141 -2,461 0.00% 247,959
2015-01-14 2015-01-12 16.129 17,602 -507 0.00% 283,903
2015-01-13 2015-01-09 15.947 18,109 -11,701 0.00% 288,792
2015-01-12 2015-01-08 16.212 29,810 -352 0.00% 483,267
2015-01-09 2015-01-07 15.947 30,162 +12,449 0.00% 481,006
2015-01-08 2015-01-06 15.667 17,713 -140 0.00% 277,506
2015-01-07 2015-01-05 16.228 17,853 +106 0.00% 289,720
2015-01-06 2015-01-02 16.509 17,747 -3,473 0.00% 292,980
2015-01-05 2014-12-31 15.403 21,220 +1,543 0.00% 326,844
2015-01-02 2014-12-29 15.815 19,677 -1,817 0.00% 311,199
2014-12-30 2014-12-24 14.264 21,494 +3,213 0.00% 306,580
2014-12-29 2014-12-22 15.716 18,281 -1,545 0.00% 287,310
2014-12-23 2014-12-19 15.799 19,826 +1,121 0.00% 313,228
2014-12-22 2014-12-18 16.013 18,705 -5,345 0.00% 299,532
2014-12-19 2014-12-17 15.056 24,050 -3,439 0.00% 362,096
2014-12-18 2014-12-16 13.917 27,489 -34 0.00% 382,560
2014-12-17 2014-12-15 14.115 27,523 -7,085 0.00% 388,486
2014-12-16 2014-12-12 13.785 34,608 -45 0.00% 477,064
2014-12-15 2014-12-11 13.884 34,653 -272 0.00% 481,116
2014-12-12 2014-12-10 13.537 34,925 +338 0.00% 472,785
2014-12-11 2014-12-09 12.761 34,587 -24,357 0.00% 441,373
2014-12-10 2014-12-08 13.537 58,944 -36,501 0.00% 797,934
2014-12-09 2014-12-05 12.563 95,445 -192 0.00% 1,199,088
2014-12-08 2014-12-04 12.596 95,637 +313 0.00% 1,204,658
2014-12-05 2014-12-03 12.514 95,324 +222 0.00% 1,192,847
2014-12-04 2014-12-02 12.596 95,102 -6,578 0.00% 1,197,919
2014-12-03 2014-12-01 12.249 101,680 +306 0.00% 1,245,526
2014-12-02 2014-11-28 12.811 101,374 +150 0.00% 1,298,678
2014-12-01 2014-11-27 12.646 101,224 -6,443 0.00% 1,280,046
2014-11-28 2014-11-26 12.844 107,667 +123 0.00% 1,382,851
2014-11-27 2014-11-25 12.431 107,544 +5,909 0.00% 1,336,886
2014-11-26 2014-11-24 12.811 101,635 -11,937 0.00% 1,302,022
2014-11-25 2014-11-21 11.375 113,572 -12 0.00% 1,291,825
2014-11-21 2014-11-19 11.457 113,584 +28 0.00% 1,301,337
2014-11-20 2014-11-18 11.523 113,556 +264 0.00% 1,308,515
2014-11-19 2014-11-17 11.275 113,292 +11,736 0.00% 1,277,419
2014-11-18 2014-11-14 11.556 101,556 +327 0.00% 1,173,591
2014-11-17 2014-11-13 11.688 101,229 -250 0.00% 1,183,182
2014-11-14 2014-11-12 11.738 101,479 +186 0.00% 1,191,130
2014-11-13 2014-11-11 11.573 101,293 +5,590 0.00% 1,172,224
2014-11-12 2014-11-10 11.754 95,703 -2,146 0.00% 1,124,913
2014-11-11 2014-11-07 11.292 97,849 -744 0.00% 1,104,907
2014-11-10 2014-11-06 11.061 98,593 +274 0.00% 1,090,521
2014-11-07 2014-11-05 10.747 98,319 -486 0.00% 1,056,651
2014-11-06 2014-11-04 10.846 98,805 +219 0.00% 1,071,661
2014-11-05 2014-11-03 9.955 98,586 +335 0.00% 981,399
2014-11-03 2014-10-30 9.757 98,251 -252 0.00% 958,601
2014-10-31 2014-10-29 9.773 98,503 +56 0.00% 962,686
2014-10-30 2014-10-28 9.493 98,447 +34 0.00% 934,509
2014-10-29 2014-10-27 9.278 98,413 +54 0.00% 913,066
2014-10-27 2014-10-23 9.426 98,359 -343 0.00% 927,179
2014-10-24 2014-10-22 9.327 98,702 +493 0.00% 920,635
2014-10-23 2014-10-21 9.129 98,209 -40 0.00% 896,581
2014-10-22 2014-10-20 9.212 98,249 -229 0.00% 905,056
2014-10-21 2014-10-17 9.195 98,478 +260 0.00% 905,540
2014-10-16 2014-10-14 9.030 98,218 -182 0.00% 886,935
2014-10-15 2014-10-13 9.113 98,400 -25 0.00% 896,701
2014-10-14 2014-10-10 9.146 98,425 -211 0.00% 900,178
2014-10-13 2014-10-09 9.294 98,636 -9,096 0.00% 916,763
2014-10-10 2014-10-08 9.162 107,732 -2,981 0.00% 987,077
2014-10-09 2014-10-07 9.195 110,713 +12,323 0.00% 1,018,045
2014-10-08 2014-10-06 9.294 98,390 -358 0.00% 914,477
2014-10-07 2014-10-03 9.245 98,748 +145 0.00% 912,913
2014-10-06 2014-09-30 9.245 98,603 -122 0.00% 911,573
2014-10-03 2014-09-29 9.459 98,725 +316 0.00% 933,889
2014-09-30 2014-09-26 9.559 98,409 -80 0.00% 940,647
2014-09-29 2014-09-25 9.542 98,489 -2,931 0.00% 939,786
2014-09-26 2014-09-24 9.493 101,420 -182 0.00% 962,730
2014-09-25 2014-09-23 9.311 101,602 -119 0.00% 946,008
2014-09-24 2014-09-22 9.344 101,721 +302 0.00% 950,474
2014-09-23 2014-09-19 9.509 101,419 -321 0.00% 964,395
2014-09-22 2014-09-18 9.559 101,740 -12 0.00% 972,486
2014-09-19 2014-09-17 9.658 101,752 +173 0.00% 982,680
2014-09-18 2014-09-16 9.509 101,579 -98 0.00% 965,917
2014-09-17 2014-09-15 9.245 101,677 -71 0.00% 939,992
2014-09-16 2014-09-12 9.327 101,748 +2 0.00% 949,047
2014-09-15 2014-09-11 9.344 101,746 +69 0.00% 950,708
2014-09-11 2014-09-08 9.542 101,677 +259 0.00% 970,206
2014-09-10 2014-09-05 9.509 101,418 -13 0.00% 964,386
2014-09-08 2014-09-04 9.641 101,431 -182 0.00% 977,905
2014-09-05 2014-09-03 9.658 101,613 +10 0.00% 981,338
2014-09-04 2014-09-02 9.526 101,603 -80 0.00% 967,822
2014-09-03 2014-09-01 9.509 101,683 +209 0.00% 966,906
2014-09-02 2014-08-29 9.327 101,474 +69 0.00% 946,491
2014-09-01 2014-08-28 9.212 101,405 -366 0.00% 934,129
2014-08-29 2014-08-27 9.542 101,771 +515 0.00% 971,103
2014-08-28 2014-08-26 9.707 101,256 -52 0.00% 982,905
2014-08-27 2014-08-25 9.773 101,308 -80 0.00% 990,099
2014-08-26 2014-08-22 9.905 101,388 -9 0.00% 1,004,271
2014-08-25 2014-08-21 9.707 101,397 -206 0.00% 984,273
2014-08-22 2014-08-20 9.955 101,603 +1 0.00% 1,011,433
2014-08-21 2014-08-19 9.823 101,602 -351 0.00% 998,004
2014-08-20 2014-08-18 9.872 101,953 +682 0.00% 1,006,502
2014-08-19 2014-08-15 10.070 101,271 -28 0.00% 1,019,831
2014-08-18 2014-08-14 10.021 101,299 +31 0.00% 1,015,096
2014-08-15 2014-08-13 9.905 101,268 -58 0.00% 1,003,083
2014-08-13 2014-08-11 9.658 101,326 -331 0.00% 978,566
2014-08-12 2014-08-08 9.575 101,657 -104 0.00% 973,371
2014-08-11 2014-08-07 9.625 101,761 +414 0.00% 979,407
2014-08-08 2014-08-06 9.707 101,347 -441 0.00% 983,788
2014-08-07 2014-08-05 9.724 101,788 -3,415 0.00% 989,749
2014-08-06 2014-08-04 9.724 105,203 +120 0.00% 1,022,955
2014-08-05 2014-08-01 9.443 105,083 -15 0.00% 992,297
2014-08-04 2014-07-31 9.757 105,098 -129 0.00% 1,025,404
2014-08-01 2014-07-30 9.674 105,227 +151 0.00% 1,017,977
2014-07-31 2014-07-29 9.691 105,076 -3,182 0.00% 1,018,251
2014-07-30 2014-07-28 9.691 108,258 -2,269 0.00% 1,049,087
2014-07-29 2014-07-25 9.674 110,527 +3 0.00% 1,069,250
2014-07-28 2014-07-24 9.608 110,524 +136 0.00% 1,061,923
2014-07-25 2014-07-23 9.641 110,388 +67 0.00% 1,064,261
2014-07-24 2014-07-22 9.360 110,321 -325 0.00% 1,032,653
2014-07-23 2014-07-21 9.096 110,646 +259 0.00% 1,006,469
2014-07-22 2014-07-18 9.212 110,387 -484 0.00% 1,016,870
2014-07-21 2014-07-17 9.261 110,871 +130 0.00% 1,026,819
2014-07-18 2014-07-16 9.377 110,741 +61 0.00% 1,038,413
2014-07-17 2014-07-15 9.212 110,680 -115 0.00% 1,019,569
2014-07-16 2014-07-14 9.294 110,795 +195 0.00% 1,029,774
2014-07-15 2014-07-11 9.146 110,600 +196 0.00% 1,011,529
2014-07-14 2014-07-10 9.096 110,404 -326 0.00% 1,004,268
2014-07-11 2014-07-09 8.799 110,730 +339 0.00% 974,329
2014-07-10 2014-07-08 8.964 110,391 +63 0.00% 989,571
2014-07-09 2014-07-07 8.882 110,328 -512 0.00% 979,899
2014-07-07 2014-07-03 8.733 110,840 +464 0.00% 967,978
2014-07-04 2014-07-02 8.684 110,376 -443 0.00% 958,459
2014-07-03 2014-06-30 8.585 110,819 +355 0.00% 951,329
2014-07-02 2014-06-27 8.485 110,464 -264 0.00% 937,340
2014-06-30 2014-06-26 8.535 110,728 +190 0.00% 945,064
2014-06-27 2014-06-25 8.469 110,538 -56 0.00% 936,143
2014-06-26 2014-06-24 8.485 110,594 -394 0.00% 938,443
2014-06-25 2014-06-23 8.452 110,988 +597 0.00% 938,122
2014-06-24 2014-06-20 9.340 110,391 -372 0.00% 1,031,086
2014-06-23 2014-06-19 9.237 110,763 +4,802 0.00% 1,023,087
2014-06-20 2014-06-18 9.133 105,961 +254 0.00% 967,755
2014-06-19 2014-06-17 9.323 105,707 -247 0.00% 985,511
2014-06-18 2014-06-16 9.375 105,954 +426 0.00% 993,301
2014-06-17 2014-06-13 9.530 105,528 +32 0.00% 1,005,705
2014-06-16 2014-06-12 9.461 105,496 -438 0.00% 998,115
2014-06-13 2014-06-11 9.358 105,934 +409 0.00% 991,285
2014-06-12 2014-06-10 9.375 105,525 -492 0.00% 989,280
2014-06-11 2014-06-09 9.340 106,017 +33 0.00% 990,231
2014-06-10 2014-06-06 9.168 105,984 +268 0.00% 971,625
2014-06-09 2014-06-05 9.133 105,716 -10 0.00% 965,518
2014-06-06 2014-06-04 9.081 105,726 -46 0.00% 960,133
2014-06-05 2014-06-03 9.099 105,772 -3 0.00% 962,377
2014-06-04 2014-05-30 8.943 105,775 -91 0.00% 945,968
2014-06-03 2014-05-29 9.047 105,866 -128 0.00% 957,749
2014-05-30 2014-05-28 8.995 105,994 +289 0.00% 953,417
2014-05-29 2014-05-27 9.030 105,705 -58 0.00% 954,467
2014-05-28 2014-05-26 9.047 105,763 +305 0.00% 956,817
2014-05-27 2014-05-23 9.081 105,458 -436 0.00% 957,699
2014-05-26 2014-05-22 9.081 105,894 -91,216 0.00% 961,659
2014-05-23 2014-05-21 9.012 197,110 +521 0.01% 1,776,409
2014-05-22 2014-05-20 8.995 196,589 -100 0.01% 1,768,320
2014-05-21 2014-05-19 9.081 196,689 -304 0.01% 1,786,198
2014-05-20 2014-05-16 9.219 196,993 +46 0.01% 1,816,168
2014-05-19 2014-05-15 9.306 196,947 -136 0.01% 1,832,745
2014-05-16 2014-05-14 9.323 197,083 +47 0.01% 1,837,413
2014-05-14 2014-05-12 9.081 197,036 +55 0.01% 1,789,350
2014-05-13 2014-05-09 8.995 196,981 -30 0.01% 1,771,846
2014-05-12 2014-05-08 9.030 197,011 +312 0.01% 1,778,918
2014-05-09 2014-05-07 8.840 196,699 -77 0.01% 1,738,745
2014-05-08 2014-05-05 8.943 196,776 -348 0.01% 1,759,810
2014-05-07 2014-05-02 8.874 197,124 +408 0.01% 1,749,309
2014-05-05 2014-04-30 8.753 196,716 -181 0.01% 1,721,914
2014-05-02 2014-04-29 8.891 196,897 +15 0.01% 1,750,694
2014-04-30 2014-04-28 9.012 196,882 +307 0.01% 1,774,354
2014-04-29 2014-04-25 8.960 196,575 -237 0.01% 1,761,406
2014-04-25 2014-04-23 9.012 196,812 -234 0.01% 1,773,724
2014-04-24 2014-04-22 9.099 197,046 -78 0.01% 1,792,842
2014-04-23 2014-04-17 9.219 197,124 +14 0.01% 1,817,375
2014-04-22 2014-04-16 9.254 197,110 +186 0.01% 1,824,052
2014-04-17 2014-04-15 9.237 196,924 +74 0.01% 1,818,931
2014-04-16 2014-04-14 9.444 196,850 +106 0.01% 1,859,031
2014-04-15 2014-04-11 9.358 196,744 -145 0.01% 1,841,046
2014-04-14 2014-04-10 9.755 196,889 -83 0.01% 1,920,586
2014-04-11 2014-04-09 9.651 196,972 -513 0.01% 1,900,991
2014-04-10 2014-04-08 9.651 197,485 +15 0.01% 1,905,942
2014-04-09 2014-04-07 9.634 197,470 -227 0.01% 1,902,388
2014-04-08 2014-04-04 9.720 197,697 +221 0.01% 1,921,641
2014-04-07 2014-04-03 9.720 197,476 +26 0.01% 1,919,493
2014-04-04 2014-04-02 9.202 197,450 -154 0.01% 1,816,972
2014-04-03 2014-04-01 9.254 197,604 -73 0.01% 1,828,624
2014-04-02 2014-03-31 9.340 197,677 +531 0.01% 1,846,364
2014-04-01 2014-03-28 9.306 197,146 -490 0.01% 1,834,597
2014-03-31 2014-03-27 9.358 197,636 +384 0.01% 1,849,393
2014-03-28 2014-03-26 9.496 197,252 -158 0.01% 1,873,044
2014-03-26 2014-03-24 9.461 197,410 +163 0.01% 1,867,728
2014-03-25 2014-03-21 9.047 197,247 -260 0.01% 1,784,455
2014-03-24 2014-03-20 8.753 197,507 +336 0.01% 1,728,838
2014-03-21 2014-03-19 8.805 197,171 -221 0.01% 1,736,109
2014-03-20 2014-03-18 8.840 197,392 -39 0.01% 1,744,871
2014-03-19 2014-03-17 8.840 197,431 -256 0.01% 1,745,216
2014-03-18 2014-03-14 8.736 197,687 +14 0.01% 1,727,001
2014-03-17 2014-03-13 8.581 197,673 +224 0.01% 1,696,163
2014-03-14 2014-03-12 8.736 197,449 +35 0.01% 1,724,921
2014-03-13 2014-03-11 9.133 197,414 +134 0.01% 1,803,007
2014-03-12 2014-03-10 9.150 197,280 -5,691 0.01% 1,805,189
2014-03-11 2014-03-07 9.340 202,971 -489 0.01% 1,895,811
2014-03-10 2014-03-06 9.444 203,460 +89 0.01% 1,921,455
2014-03-07 2014-03-05 9.237 203,371 -86 0.01% 1,878,480
2014-03-06 2014-03-04 9.358 203,457 +141 0.01% 1,903,863
2014-03-05 2014-03-03 9.375 203,316 +222 0.01% 1,906,054
2014-03-04 2014-02-28 9.358 203,094 +258 0.01% 1,900,467
2014-03-03 2014-02-27 9.358 202,836 +6,224 0.01% 1,898,052
2014-02-28 2014-02-26 9.375 196,612 -100 0.01% 1,843,205
2014-02-27 2014-02-25 9.340 196,712 -378 0.01% 1,837,350
2014-02-26 2014-02-24 9.530 197,090 -10 0.01% 1,878,311
2014-02-25 2014-02-21 9.737 197,100 +2,647 0.01% 1,919,241
2014-02-24 2014-02-20 9.737 194,453 -4,459 0.01% 1,893,466
2014-02-21 2014-02-19 9.962 198,912 -346 0.01% 1,981,530
2014-02-20 2014-02-18 10.065 199,258 -100 0.01% 2,005,618
2014-02-19 2014-02-17 10.048 199,358 +4,825 0.01% 2,003,182
2014-02-18 2014-02-14 10.048 194,533 -94 0.01% 1,954,700
2014-02-17 2014-02-13 9.945 194,627 -169 0.01% 1,935,483
2014-02-14 2014-02-12 9.927 194,796 -11,212 0.01% 1,933,801
2014-02-13 2014-02-11 9.789 206,008 +11,604 0.01% 2,016,652
2014-02-12 2014-02-10 9.737 194,404 -251 0.01% 1,892,989
2014-02-11 2014-02-07 9.789 194,655 -5,594 0.01% 1,905,515
2014-02-10 2014-02-06 9.599 200,249 -53 0.01% 1,922,246
2014-02-07 2014-02-05 9.565 200,302 +5,547 0.01% 1,915,839
2014-02-06 2014-02-04 9.582 194,755 -5,295 0.01% 1,866,145
2014-02-05 2014-01-30 9.772 200,050 +5,289 0.01% 1,954,874
2014-02-04 2014-01-28 9.530 194,761 -46 0.01% 1,856,115
2014-01-29 2014-01-27 9.634 194,807 +336 0.01% 1,876,734
2014-01-28 2014-01-24 9.789 194,471 -169 0.01% 1,903,714
2014-01-27 2014-01-23 9.841 194,640 -6 0.01% 1,915,450
2014-01-24 2014-01-22 10.065 194,646 +385 0.01% 1,959,196
2014-01-23 2014-01-21 9.755 194,261 -30 0.01% 1,894,951
2014-01-22 2014-01-20 9.599 194,291 -470 0.01% 1,865,054
2014-01-21 2014-01-17 9.720 194,761 +73 0.01% 1,893,103
2014-01-20 2014-01-16 9.789 194,688 +409 0.01% 1,905,839
2014-01-17 2014-01-15 9.962 194,279 -228 0.01% 1,935,377
2014-01-16 2014-01-14 9.910 194,507 -249 0.01% 1,927,574
2014-01-15 2014-01-13 10.014 194,756 +96 0.01% 1,950,216
2014-01-14 2014-01-10 9.893 194,660 +29,285 0.01% 1,925,729
2014-01-13 2014-01-09 10.083 165,375 -255 0.01% 1,667,426
2014-01-10 2014-01-08 10.204 165,630 -128 0.01% 1,690,014
2014-01-09 2014-01-07 10.186 165,758 +95 0.01% 1,688,458
2014-01-08 2014-01-06 10.221 165,663 +29,086 0.01% 1,693,211
2014-01-07 2014-01-03 10.445 136,577 -89 0.01% 1,426,582
2014-01-06 2014-01-02 10.687 136,666 -196 0.01% 1,460,545
2014-01-03 2013-12-31 10.791 136,862 -11 0.01% 1,476,817
2014-01-02 2013-12-27 10.773 136,873 +303 0.01% 1,474,573
2013-12-30 2013-12-24 10.791 136,570 +235 0.01% 1,473,666
2013-12-27 2013-12-20 10.756 136,335 -164 0.01% 1,466,423
2013-12-23 2013-12-19 10.842 136,499 -125 0.01% 1,479,970
2013-12-20 2013-12-18 11.050 136,624 +196 0.01% 1,509,631
2013-12-19 2013-12-17 10.842 136,428 -168 0.01% 1,479,200
2013-12-18 2013-12-16 10.860 136,596 +5,640 0.01% 1,483,380
2013-12-17 2013-12-13 10.998 130,956 +255 0.01% 1,440,220
2013-12-16 2013-12-12 10.911 130,701 -292 0.01% 1,426,132
2013-12-13 2013-12-11 11.136 130,993 +38 0.01% 1,458,719
2013-12-12 2013-12-10 11.343 130,955 +121 0.01% 1,485,427
2013-12-11 2013-12-09 11.188 130,834 +10 0.01% 1,463,725
2013-12-10 2013-12-06 10.946 130,824 +256 0.01% 1,431,992
2013-12-09 2013-12-05 11.050 130,568 +36 0.01% 1,442,715
2013-12-06 2013-12-04 11.101 130,532 -61 0.01% 1,449,078
2013-12-05 2013-12-03 11.153 130,593 +19 0.01% 1,456,519
2013-12-04 2013-12-02 11.136 130,574 -320 0.01% 1,454,053
2013-12-03 2013-11-29 11.274 130,894 +368 0.01% 1,475,696
2013-12-02 2013-11-28 11.188 130,526 -503 0.01% 1,460,279
2013-11-29 2013-11-27 11.222 131,029 +293 0.01% 1,470,431
2013-11-28 2013-11-26 11.205 130,736 -183 0.01% 1,464,886
2013-11-27 2013-11-25 11.188 130,919 -77 0.01% 1,464,676
2013-11-26 2013-11-22 11.101 130,996 +13 0.01% 1,454,229
2013-11-25 2013-11-21 11.188 130,983 +104 0.01% 1,465,392
2013-11-22 2013-11-20 11.239 130,879 -37 0.01% 1,471,007
2013-11-21 2013-11-19 11.032 130,916 -43 0.01% 1,444,300
2013-11-20 2013-11-18 11.170 130,959 +322 0.01% 1,462,862
2013-11-19 2013-11-15 10.825 130,637 -369 0.01% 1,414,157
2013-11-18 2013-11-14 10.601 131,006 -5,879 0.01% 1,388,748
2013-11-15 2013-11-13 10.514 136,885 +6,255 0.01% 1,439,253
2013-11-14 2013-11-12 10.791 130,630 -471 0.01% 1,409,571
2013-11-13 2013-11-11 10.808 131,101 +460 0.01% 1,416,916
2013-11-12 2013-11-08 10.635 130,641 -11,989 0.01% 1,389,390
2013-11-11 2013-11-07 10.670 142,630 +353 0.01% 1,521,820
2013-11-08 2013-11-06 10.618 142,277 +11,593 0.01% 1,510,684
2013-11-07 2013-11-05 10.825 130,684 -306 0.01% 1,414,666
2013-11-06 2013-11-04 10.860 130,990 +161 0.01% 1,422,501
2013-11-05 2013-11-01 10.929 130,829 +80 0.01% 1,429,788
2013-11-04 2013-10-31 10.929 130,749 -11,521 0.01% 1,428,914
2013-11-01 2013-10-30 10.652 142,270 -17,276 0.01% 1,515,522
2013-10-31 2013-10-29 10.428 159,546 +5,789 0.01% 1,663,745
2013-10-30 2013-10-28 10.359 153,757 +5,592 0.01% 1,592,759
2013-10-29 2013-10-25 10.376 148,165 -238 0.01% 1,537,390
2013-10-28 2013-10-24 10.497 148,403 +431 0.01% 1,557,794
2013-10-25 2013-10-23 10.549 147,972 +5,792 0.01% 1,560,934
2013-10-24 2013-10-22 10.670 142,180 -93 0.01% 1,517,018
2013-10-23 2013-10-21 10.721 142,273 +11,469 0.01% 1,525,380
2013-10-22 2013-10-18 10.860 130,804 +209 0.01% 1,420,481
2013-10-21 2013-10-17 10.946 130,595 -412 0.01% 1,429,485
2013-10-18 2013-10-16 11.084 131,007 +55 0.01% 1,452,090
2013-10-17 2013-10-15 11.136 130,952 -137 0.01% 1,458,263
2013-10-16 2013-10-11 10.825 131,089 -23,127 0.01% 1,419,050
2013-10-15 2013-10-10 10.480 154,216 +11,602 0.01% 1,616,151
2013-10-11 2013-10-09 10.532 142,614 +11,722 0.01% 1,501,951
2013-10-10 2013-10-08 10.687 130,892 -21 0.01% 1,398,839
2013-10-09 2013-10-07 10.549 130,913 +251 0.01% 1,380,981
2013-10-08 2013-10-04 10.687 130,662 +17 0.01% 1,396,381
2013-10-07 2013-10-03 10.635 130,645 -205 0.01% 1,389,432
2013-10-04 2013-10-02 10.497 130,850 -197 0.01% 1,373,540
2013-10-03 2013-09-30 10.566 131,047 +242 0.01% 1,384,658
2013-10-02 2013-09-27 10.756 130,805 -185 0.01% 1,406,942
2013-09-30 2013-09-26 10.842 130,990 +312 0.01% 1,420,240
2013-09-27 2013-09-25 10.860 130,678 +114 0.01% 1,419,113
2013-09-26 2013-09-24 10.980 130,564 -336 0.01% 1,433,654
2013-09-25 2013-09-23 11.067 130,900 +4 0.01% 1,448,644
2013-09-24 2013-09-19 11.084 130,896 +303 0.01% 1,450,859
2013-09-23 2013-09-18 10.929 130,593 -161 0.01% 1,427,209
2013-09-19 2013-09-17 11.170 130,754 +31 0.01% 1,460,573
2013-09-18 2013-09-16 11.153 130,723 -29,203 0.01% 1,457,969
2013-09-17 2013-09-13 11.170 159,926 +91,131 0.01% 1,786,435
2013-09-16 2013-09-12 11.257 68,795 -89 0.00% 774,405
2013-09-13 2013-09-11 11.309 68,884 +1,506 0.00% 778,975
2013-09-12 2013-09-10 11.257 67,378 -102 0.00% 758,455
2013-09-11 2013-09-09 10.756 67,480 +82 0.00% 725,817
2013-09-10 2013-09-06 10.756 67,398 +171 0.00% 724,935
2013-09-09 2013-09-05 10.929 67,227 -449 0.00% 734,702
2013-09-06 2013-09-04 10.721 67,676 +250 0.00% 725,588
2013-09-05 2013-09-03 10.739 67,426 -203 0.00% 724,072
2013-09-04 2013-09-02 10.463 67,629 -133 0.00% 707,570
2013-09-03 2013-08-30 10.255 67,762 +214 0.00% 694,923
2013-09-02 2013-08-29 10.359 67,548 +1,212 0.00% 699,725
2013-08-30 2013-08-28 10.428 66,336 +224 0.00% 691,751
2013-08-28 2013-08-26 11.101 66,112 -203 0.00% 733,931
2013-08-27 2013-08-23 11.050 66,315 +65 0.00% 732,750
2013-08-26 2013-08-22 11.136 66,250 +122 0.00% 737,750
2013-08-23 2013-08-21 11.170 66,128 -256 0.00% 738,675
2013-08-22 2013-08-20 11.084 66,384 -195 0.00% 735,804
2013-08-21 2013-08-19 11.343 66,579 +367 0.00% 755,208
2013-08-20 2013-08-16 11.516 66,212 +131 0.00% 762,476
2013-08-19 2013-08-15 11.464 66,081 -119 0.00% 757,545
2013-08-16 2013-08-13 11.326 66,200 -12 0.00% 749,766
2013-08-15 2013-08-12 11.015 66,212 -17 0.00% 729,325
2013-08-13 2013-08-09 10.532 66,229 -316 0.00% 697,496
2013-08-12 2013-08-08 10.376 66,545 +73 0.00% 690,484
2013-08-09 2013-08-07 10.255 66,472 +352 0.00% 681,693
2013-08-08 2013-08-06 10.566 66,120 +10 0.00% 698,631
2013-08-07 2013-08-05 10.635 66,110 -196 0.00% 703,091
2013-08-06 2013-08-02 10.652 66,306 -1,162 0.00% 706,321
2013-08-05 2013-08-01 10.618 67,468 -157 0.00% 716,369
2013-08-02 2013-07-31 10.238 67,625 -115 0.00% 692,350
2013-08-01 2013-07-30 10.342 67,740 +5 0.00% 700,545
2013-07-31 2013-07-29 10.221 67,735 +472 0.00% 692,307
2013-07-30 2013-07-26 10.532 67,263 -295 0.00% 708,386
2013-07-29 2013-07-25 10.532 67,558 +156 0.00% 711,493
2013-07-26 2013-07-24 10.463 67,402 -2,971 0.00% 705,195
2013-07-24 2013-07-22 9.686 70,373 -112 0.00% 681,605
2013-07-23 2013-07-19 9.893 70,485 +14 0.00% 697,293
2013-07-22 2013-07-18 9.824 70,471 +28 0.00% 692,288
2013-07-19 2013-07-17 9.686 70,443 +1,167 0.00% 682,283
2013-07-18 2013-07-16 9.772 69,276 -255 0.00% 676,960
2013-07-17 2013-07-15 9.789 69,531 +139 0.00% 680,652
2013-07-16 2013-07-12 10.031 69,392 +222 0.00% 696,064
2013-07-15 2013-07-11 9.772 69,170 -66 0.00% 675,924
2013-07-12 2013-07-10 9.306 69,236 +149 0.00% 644,295
2013-07-11 2013-07-09 9.289 69,087 -416 0.00% 641,715
2013-07-10 2013-07-08 9.254 69,503 +2,954 0.00% 643,180
2013-07-09 2013-07-05 9.496 66,549 +354 0.00% 631,929
2013-07-08 2013-07-04 9.409 66,195 -353 0.00% 622,853
2013-07-05 2013-07-03 9.340 66,548 +188 0.00% 621,579
2013-07-04 2013-07-02 10.907 66,360 -2,521 0.00% 723,798
2013-07-03 2013-06-28 10.889 68,881 +3,211 0.00% 750,060
2013-07-02 2013-06-27 10.835 65,670 +82 0.00% 711,560
2013-06-28 2013-06-26 10.817 65,588 +252 0.00% 709,495
2013-06-27 2013-06-25 10.620 65,336 -126 0.00% 693,876
2013-06-26 2013-06-24 11.087 65,462 -244 0.00% 725,747
2013-06-25 2013-06-21 11.427 65,706 +1,879 0.00% 750,848
2013-06-24 2013-06-20 11.912 63,827 +213 0.00% 760,292
2013-06-21 2013-06-19 12.109 63,614 -323 0.00% 770,308
2013-06-20 2013-06-18 12.145 63,937 +302 0.00% 776,513
2013-06-19 2013-06-17 12.199 63,635 -215 0.00% 776,270
2013-06-17 2013-06-13 12.199 63,850 +103 0.00% 778,892
2013-06-14 2013-06-11 12.324 63,747 -261 0.00% 785,641
2013-06-13 2013-06-10 12.396 64,008 +251 0.00% 793,451
2013-06-10 2013-06-06 12.558 63,757 -129 0.00% 800,633
2013-06-07 2013-06-05 12.934 63,886 +28 0.00% 826,321
2013-06-06 2013-06-04 12.863 63,858 -233 0.00% 821,376
2013-06-05 2013-06-03 13.024 64,091 +380 0.00% 834,721
2013-06-04 2013-05-31 13.096 63,711 -2,596 0.00% 834,344
2013-06-03 2013-05-30 13.096 66,307 +38 0.00% 868,340
2013-05-31 2013-05-29 13.347 66,269 -73 0.00% 884,486
2013-05-30 2013-05-28 13.329 66,342 +473 0.00% 884,270
2013-05-29 2013-05-27 13.419 65,869 -266 0.00% 883,874
2013-05-28 2013-05-24 13.490 66,135 +330 0.00% 892,189
2013-05-27 2013-05-23 13.490 65,805 -126 0.00% 887,737
2013-05-24 2013-05-22 14.118 65,931 -14 0.00% 930,834
2013-05-23 2013-05-21 13.885 65,945 +107 0.00% 915,652
2013-05-22 2013-05-20 13.849 65,838 -347 0.00% 911,804
2013-05-21 2013-05-16 13.598 66,185 +100 0.00% 899,987
2013-05-20 2013-05-15 13.795 66,085 +239 0.00% 911,668
2013-05-16 2013-05-14 13.688 65,846 -509 0.00% 901,284
2013-05-15 2013-05-13 13.813 66,355 +62 0.00% 916,583
2013-05-14 2013-05-10 14.154 66,293 +199 0.00% 938,323
2013-05-13 2013-05-09 14.118 66,094 +251 0.00% 933,135
2013-05-10 2013-05-08 14.029 65,843 -243 0.00% 923,685
2013-05-09 2013-05-07 13.921 66,086 +398 0.00% 919,981
2013-05-08 2013-05-06 13.437 65,688 -121 0.00% 882,624
2013-05-07 2013-05-03 13.257 65,809 -241 0.00% 872,444
2013-05-06 2013-05-02 13.203 66,050 +484 0.00% 872,084
2013-05-03 2013-04-30 13.329 65,566 -111 0.00% 873,927
2013-05-02 2013-04-29 12.988 65,677 -369 0.00% 853,021
2013-04-30 2013-04-26 13.455 66,046 +320 0.00% 888,619
2013-04-29 2013-04-25 13.724 65,726 -290 0.00% 901,999
2013-04-26 2013-04-24 13.670 66,016 +400 0.00% 902,426
2013-04-25 2013-04-23 13.419 65,616 -64 0.00% 880,479
2013-04-24 2013-04-22 13.419 65,680 -444 0.00% 881,338
2013-04-23 2013-04-19 13.401 66,124 +350 0.00% 886,109
2013-04-22 2013-04-18 13.239 65,774 -209 0.00% 870,800
2013-04-19 2013-04-17 12.880 65,983 +265 0.00% 849,893
2013-04-18 2013-04-16 12.970 65,718 -52 0.00% 852,374
2013-04-17 2013-04-15 12.988 65,770 -136 0.00% 854,229
2013-04-16 2013-04-12 13.060 65,906 -36 0.00% 860,724
2013-04-15 2013-04-11 13.239 65,942 +121 0.00% 873,024
2013-04-12 2013-04-10 13.203 65,821 +256 0.00% 869,060
2013-04-11 2013-04-09 12.916 65,565 -175 0.00% 846,861
2013-04-10 2013-04-08 12.863 65,740 -258 0.00% 845,584
2013-04-09 2013-04-05 12.593 65,998 -53 0.00% 831,143
2013-04-08 2013-04-03 13.006 66,051 +168 0.00% 859,063
2013-04-05 2013-04-02 12.863 65,883 -11 0.00% 847,423
2013-04-03 2013-03-28 12.952 65,894 +60 0.00% 853,475
2013-04-02 2013-03-27 12.737 65,834 -3,118 0.00% 838,525
2013-03-28 2013-03-26 11.876 68,952 +92 0.00% 818,865
2013-03-27 2013-03-25 12.001 68,860 +59 0.00% 826,420
2013-03-26 2013-03-22 11.894 68,801 -408 0.00% 818,306
2013-03-25 2013-03-21 11.966 69,209 +3,371 0.00% 828,125
2013-03-22 2013-03-20 12.037 65,838 +2,584 0.00% 792,514
2013-03-21 2013-03-19 12.001 63,254 -32 0.00% 759,140
2013-03-20 2013-03-18 12.001 63,286 -224 0.00% 759,524
2013-03-19 2013-03-15 12.163 63,510 -33 0.00% 772,466
2013-03-18 2013-03-14 12.396 63,543 +313 0.00% 787,687
2013-03-15 2013-03-13 12.271 63,230 -34 0.00% 775,866
2013-03-14 2013-03-12 12.701 63,264 +106 0.00% 803,522
2013-03-13 2013-03-11 13.060 63,158 -196 0.00% 824,836
2013-03-12 2013-03-08 13.114 63,354 +178 0.00% 830,805
2013-03-11 2013-03-07 13.239 63,176 -46 0.00% 836,404
2013-03-08 2013-03-06 13.275 63,222 -383 0.00% 839,281
2013-03-07 2013-03-05 13.024 63,605 +398 0.00% 828,391
2013-03-06 2013-03-04 13.006 63,207 -221 0.00% 822,074
2013-03-05 2013-03-01 13.024 63,428 -4 0.00% 826,086
2013-03-04 2013-02-28 13.168 63,432 -5,494 0.00% 835,242
2013-03-01 2013-02-27 12.934 68,926 -167 0.00% 891,510
2013-02-27 2013-02-25 13.203 69,093 +293 0.00% 912,262
2013-02-26 2013-02-22 13.203 68,800 -1,409 0.00% 908,393
2013-02-25 2013-02-21 13.311 70,209 +122 0.00% 934,554
2013-02-22 2013-02-20 13.580 70,087 -10 0.00% 951,790
2013-02-21 2013-02-19 13.437 70,097 -75 0.00% 941,866
2013-02-20 2013-02-18 13.562 70,172 +408 0.00% 951,685
2013-02-19 2013-02-15 13.634 69,764 -363 0.00% 951,158
2013-02-18 2013-02-14 13.652 70,127 +1,374 0.00% 957,365
2013-02-15 2013-02-08 13.562 68,753 +60 0.00% 932,440
2013-02-14 2013-02-07 13.634 68,693 +44 0.00% 936,556
2013-02-08 2013-02-06 13.706 68,649 -16 0.00% 940,882
2013-02-07 2013-02-05 13.544 68,665 -59 0.00% 930,015
2013-02-06 2013-02-04 13.724 68,724 +23 0.00% 943,143
2013-02-05 2013-02-01 14.064 68,701 -103 0.00% 966,244
2013-02-04 2013-01-31 14.118 68,804 -163 0.00% 971,395
2013-02-01 2013-01-30 14.118 68,967 -82 0.00% 973,697
2013-01-31 2013-01-29 14.208 69,049 +4 0.00% 981,048
2013-01-30 2013-01-28 14.298 69,045 +680 0.00% 987,184
2013-01-29 2013-01-25 14.029 68,365 +180 0.00% 959,065
2013-01-28 2013-01-24 14.531 68,185 -256 0.00% 990,790
2013-01-25 2013-01-23 15.033 68,441 +88 0.00% 1,028,888
2013-01-24 2013-01-22 15.087 68,353 +289 0.00% 1,031,244
2013-01-23 2013-01-21 14.979 68,064 -432 0.00% 1,019,557
2013-01-22 2013-01-18 14.334 68,496 -5,318 0.00% 981,792
2013-01-21 2013-01-17 13.867 73,814 +5,571 0.00% 1,023,590
2013-01-18 2013-01-16 13.813 68,243 +85 0.00% 942,663
2013-01-17 2013-01-15 14.064 68,158 -265 0.00% 958,607
2013-01-16 2013-01-14 14.029 68,423 -22,146 0.00% 959,879
2013-01-15 2013-01-11 13.831 90,569 -11,365 0.00% 1,252,684
2013-01-14 2013-01-10 13.885 101,934 +33,727 0.00% 1,415,362
2013-01-11 2013-01-09 13.831 68,207 -241 0.00% 943,389
2013-01-10 2013-01-08 13.724 68,448 +60 0.00% 939,355
2013-01-09 2013-01-07 14.244 68,388 +220 0.00% 974,110
2013-01-07 2013-01-03 13.706 68,168 -596 0.00% 934,290
2013-01-04 2013-01-02 14.029 68,764 -97 0.00% 964,663
2013-01-03 2012-12-31 13.419 68,861 +114 0.00% 924,023
2013-01-02 2012-12-27 13.365 68,747 -112 0.00% 918,793
2012-12-28 2012-12-24 13.239 68,859 +92 0.00% 911,643
2012-12-27 2012-12-20 13.490 68,767 +121 0.00% 927,696
2012-12-21 2012-12-19 13.437 68,646 -2,948 0.00% 922,369
2012-12-20 2012-12-18 13.562 71,594 -1,100 0.00% 970,971
2012-12-19 2012-12-17 13.490 72,694 -244 0.00% 980,673
2012-12-18 2012-12-14 13.419 72,938 +6 0.00% 978,730
2012-12-17 2012-12-13 13.365 72,932 -3,246 0.00% 974,725
2012-12-14 2012-12-12 13.275 76,178 +3,380 0.00% 1,011,274
2012-12-13 2012-12-11 13.132 72,798 -3,288 0.00% 955,957
2012-12-12 2012-12-10 13.168 76,086 +132 0.00% 1,001,863
2012-12-11 2012-12-07 13.293 75,954 -106 0.00% 1,009,663
2012-12-10 2012-12-06 13.132 76,060 +3,216 0.00% 998,792
2012-12-06 2012-12-04 12.611 72,844 -3,344 0.00% 918,664
2012-12-05 2012-12-03 12.665 76,188 +3,238 0.00% 964,937
2012-12-04 2012-11-30 12.665 72,950 -5,864 0.00% 923,927
2012-12-03 2012-11-29 12.253 78,814 -60 0.00% 965,677
2012-11-30 2012-11-28 12.288 78,874 -70 0.00% 969,242
2012-11-29 2012-11-27 12.486 78,944 +102 0.00% 985,680
2012-11-28 2012-11-26 12.450 78,842 -5,761 0.00% 981,578
2012-11-27 2012-11-23 12.468 84,603 -4,869 0.00% 1,054,820
2012-11-26 2012-11-22 12.414 89,472 +10,697 0.00% 1,110,711
2012-11-23 2012-11-21 12.217 78,775 +56 0.00% 962,372
2012-11-22 2012-11-20 12.055 78,719 +2,546 0.00% 948,979
2012-11-21 2012-11-19 12.181 76,173 +211 0.00% 927,852
2012-11-19 2012-11-15 12.181 75,962 +3,291 0.00% 925,281
2012-11-16 2012-11-14 12.432 72,671 +193 0.00% 903,446
2012-11-15 2012-11-13 12.306 72,478 -342 0.00% 891,945
2012-11-14 2012-11-12 12.773 72,820 +27 0.00% 930,119
2012-11-13 2012-11-09 12.647 72,793 +217 0.00% 920,633
2012-11-09 2012-11-07 13.239 72,576 +716 0.00% 960,853
2012-11-08 2012-11-06 13.114 71,860 +265 0.00% 942,350
2012-11-07 2012-11-05 13.401 71,595 -14,181 0.00% 959,425
2012-11-06 2012-11-02 13.598 85,776 +14,172 0.00% 1,166,387
2012-11-05 2012-11-01 12.952 71,604 +118 0.00% 927,432
2012-11-02 2012-10-31 13.042 71,486 -52 0.00% 932,316
2012-11-01 2012-10-30 12.952 71,538 -177 0.00% 926,577
2012-10-31 2012-10-29 12.934 71,715 -56 0.00% 927,583
2012-10-30 2012-10-26 12.683 71,771 +164 0.00% 910,282
2012-10-29 2012-10-25 12.934 71,607 -88 0.00% 926,186
2012-10-26 2012-10-24 12.952 71,695 -62 0.00% 928,611
2012-10-25 2012-10-22 13.293 71,757 +68 0.00% 953,872
2012-10-22 2012-10-18 13.311 71,689 -2,783 0.00% 954,254
2012-10-19 2012-10-17 12.863 74,472 +37 0.00% 957,899
2012-10-18 2012-10-16 12.450 74,435 +2,660 0.00% 926,711
2012-10-17 2012-10-15 12.522 71,775 +90 0.00% 898,745
2012-10-16 2012-10-12 12.037 71,685 -8,709 0.00% 862,896
2012-10-15 2012-10-11 11.589 80,394 +3,384 0.00% 931,674
2012-10-12 2012-10-10 10.979 77,010 -76 0.00% 845,486
2012-10-11 2012-10-09 11.104 77,086 -277 0.00% 856,000
2012-10-10 2012-10-08 11.087 77,363 -58 0.00% 857,688
2012-10-09 2012-10-05 11.302 77,421 +458 0.00% 874,998
2012-10-08 2012-10-04 11.248 76,963 -1,989 0.00% 865,680
2012-10-05 2012-10-03 11.140 78,952 -11,096 0.00% 879,554
2012-10-04 2012-09-28 11.248 90,048 +1,542 0.00% 1,012,860
2012-10-03 2012-09-27 11.158 88,506 -83 0.00% 987,577
2012-09-28 2012-09-26 10.961 88,589 -2,113 0.00% 971,021
2012-09-27 2012-09-25 11.033 90,702 +300 0.00% 1,000,690
2012-09-26 2012-09-24 11.266 90,402 -39 0.00% 1,018,463
2012-09-25 2012-09-21 11.427 90,441 +2,036 0.00% 1,033,505
2012-09-24 2012-09-20 11.427 88,405 -2,787 0.00% 1,010,239
2012-09-21 2012-09-19 11.553 91,192 +2,987 0.00% 1,053,538
2012-09-20 2012-09-18 11.409 88,205 +5,651 0.00% 1,006,371
2012-09-18 2012-09-14 11.786 82,554 -5,727 0.00% 972,996
2012-09-17 2012-09-13 11.230 88,281 -6,901 0.00% 991,401
2012-09-13 2012-09-11 11.409 95,182 +9,080 0.00% 1,085,974
2012-09-11 2012-09-07 11.176 86,102 -4,328 0.00% 962,297
2012-09-10 2012-09-06 10.530 90,430 +6,110 0.00% 952,266
2012-09-07 2012-09-05 10.405 84,320 -251 0.00% 877,337
2012-09-06 2012-09-04 10.477 84,571 +2,000 0.00% 886,017
2012-09-05 2012-09-03 10.835 82,571 -97 0.00% 894,689
2012-09-04 2012-08-31 10.692 82,668 -364 0.00% 883,876
2012-09-03 2012-08-30 11.176 83,032 +180 0.00% 927,986
2012-08-31 2012-08-29 11.894 82,852 +278 0.00% 985,426
2012-08-30 2012-08-28 11.966 82,574 -176 0.00% 988,045
2012-08-29 2012-08-27 12.091 82,750 -303 0.00% 1,000,543
2012-08-28 2012-08-24 12.288 83,053 +310 0.00% 1,020,595
2012-08-27 2012-08-23 12.558 82,743 -312 0.00% 1,039,051
2012-08-23 2012-08-21 12.576 83,055 +91 0.00% 1,044,459
2012-08-22 2012-08-20 12.468 82,964 -28 0.00% 1,034,385
2012-08-21 2012-08-17 12.647 82,992 +30 0.00% 1,049,622
2012-08-17 2012-08-15 12.306 82,962 +172 0.00% 1,020,965
2012-08-16 2012-08-14 12.378 82,790 -70 0.00% 1,024,789
2012-08-14 2012-08-10 12.522 82,860 +327 0.00% 1,037,548
2012-08-13 2012-08-09 12.611 82,533 -425 0.00% 1,040,856
2012-08-10 2012-08-08 12.163 82,958 +22 0.00% 1,009,010
2012-08-09 2012-08-07 12.163 82,936 -5,173 0.00% 1,008,743
2012-08-08 2012-08-06 12.288 88,109 -2,926 0.00% 1,082,726
2012-08-07 2012-08-03 11.966 91,035 +2,788 0.00% 1,089,286
2012-08-06 2012-08-02 12.019 88,247 -17 0.00% 1,060,675
2012-08-03 2012-08-01 12.306 88,264 -2,877 0.00% 1,086,214
2012-08-02 2012-07-31 12.253 91,141 +276 0.00% 1,116,714
2012-08-01 2012-07-30 12.037 90,865 -492 0.00% 1,093,772
2012-07-31 2012-07-27 12.235 91,357 +472 0.00% 1,117,722
2012-07-30 2012-07-26 12.055 90,885 -230 0.00% 1,095,643
2012-07-27 2012-07-25 12.091 91,115 -2,793 0.00% 1,101,685
2012-07-26 2012-07-24 12.217 93,908 +2,949 0.00% 1,147,248
2012-07-25 2012-07-23 12.199 90,959 -283 0.00% 1,109,589
2012-07-24 2012-07-20 12.791 91,242 +357 0.00% 1,167,057
2012-07-23 2012-07-19 12.719 90,885 +8,138 0.00% 1,155,969
2012-07-20 2012-07-18 12.773 82,747 -73 0.00% 1,056,915
2012-07-19 2012-07-17 12.414 82,820 +109 0.00% 1,028,132
2012-07-18 2012-07-16 12.432 82,711 +14 0.00% 1,028,263
2012-07-17 2012-07-13 12.432 82,697 -271 0.00% 1,028,089
2012-07-16 2012-07-12 12.504 82,968 +451 0.00% 1,037,411
2012-07-13 2012-07-11 12.737 82,517 -147 0.00% 1,051,016
2012-07-12 2012-07-10 12.109 82,664 +164 0.00% 1,000,986
2012-07-11 2012-07-09 12.199 82,500 -480 0.00% 1,006,400
2012-07-10 2012-07-06 12.378 82,980 -2,726 0.00% 1,027,141
2012-07-09 2012-07-05 12.109 85,706 +3,181 0.00% 1,037,821
2012-07-06 2012-07-04 12.342 82,525 -501 0.00% 1,018,548
2012-07-05 2012-07-03 12.163 83,026 -1,544 0.00% 1,009,837
2012-07-04 2012-06-29 12.145 84,570 -804 0.00% 1,027,100
2012-07-03 2012-06-28 11.948 85,374 -228 0.00% 1,020,017
2012-06-29 2012-06-27 12.163 85,602 -147 0.00% 1,041,169
2012-06-28 2012-06-26 11.822 85,749 +106 0.00% 1,013,730
2012-06-27 2012-06-25 11.822 85,643 -197 0.00% 1,012,476
2012-06-25 2012-06-21 12.127 85,840 -1,891 0.00% 1,040,984
2012-06-22 2012-06-20 12.324 87,731 +2,798 0.00% 1,081,228
2012-06-21 2012-06-19 12.163 84,933 +2,364 0.00% 1,033,032
2012-06-20 2012-06-18 12.145 82,569 -284 0.00% 1,002,798
2012-06-19 2012-06-15 12.145 82,853 +108 0.00% 1,006,247
2012-06-18 2012-06-14 12.199 82,745 -195 0.00% 1,009,388
2012-06-15 2012-06-13 12.324 82,940 +372 0.00% 1,022,182
2012-06-14 2012-06-12 12.486 82,568 -306 0.00% 1,030,929
2012-06-13 2012-06-11 12.809 82,874 -150 0.00% 1,061,510
2012-06-12 2012-06-08 12.324 83,024 +229 0.00% 1,023,218
2012-06-11 2012-06-07 13.147 82,795 -111 0.00% 1,088,545
2012-06-08 2012-06-06 12.851 82,906 +2,758 0.00% 1,065,441
2012-06-07 2012-06-05 12.777 80,148 +61 0.00% 1,024,061
2012-06-06 2012-06-04 12.648 80,087 -1 0.00% 1,012,901
2012-06-05 2012-06-01 13.110 80,088 +6 0.00% 1,049,989
2012-06-04 2012-05-31 13.518 80,082 -81 0.00% 1,082,535
2012-06-01 2012-05-30 13.870 80,163 -211 0.00% 1,111,834
2012-05-31 2012-05-29 13.777 80,374 +326 0.00% 1,107,319
2012-05-30 2012-05-28 13.555 80,048 -1,354 0.00% 1,085,040
2012-05-29 2012-05-25 13.388 81,402 +1,446 0.00% 1,089,827
2012-05-28 2012-05-24 13.333 79,956 -436 0.00% 1,066,026
2012-05-25 2012-05-23 13.314 80,392 +185 0.00% 1,070,350
2012-05-24 2012-05-22 13.351 80,207 -36 0.00% 1,070,857
2012-05-23 2012-05-21 12.388 80,243 +23 0.00% 994,071
2012-05-22 2012-05-18 12.055 80,220 -32 0.00% 967,047
2012-05-21 2012-05-17 12.222 80,252 -160 0.00% 980,808
2012-05-17 2012-05-15 12.499 80,412 +467 0.00% 1,005,099
2012-05-15 2012-05-11 12.333 79,945 -3,515 0.00% 985,938
2012-05-14 2012-05-10 12.481 83,460 +3,305 0.00% 1,041,651
2012-05-11 2012-05-09 12.629 80,155 -298 0.00% 1,012,276
2012-05-10 2012-05-08 12.999 80,453 +359 0.00% 1,045,836
2012-05-09 2012-05-07 13.110 80,094 -1,600 0.00% 1,050,068
2012-05-08 2012-05-04 13.703 81,694 -384 0.00% 1,119,453
2012-05-04 2012-05-02 14.370 82,078 +113 0.00% 1,179,431
2012-05-03 2012-04-30 14.444 81,965 +228 0.00% 1,183,878
2012-05-02 2012-04-27 14.055 81,737 +133 0.00% 1,148,800
2012-04-30 2012-04-26 14.481 81,604 -249 0.00% 1,181,686
2012-04-27 2012-04-25 14.444 81,853 +226 0.00% 1,182,261
2012-04-26 2012-04-24 14.370 81,627 -354 0.00% 1,172,950
2012-04-25 2012-04-23 14.333 81,981 +320 0.00% 1,175,001
2012-04-24 2012-04-20 14.407 81,661 +86 0.00% 1,176,463
2012-04-23 2012-04-19 14.296 81,575 -502 0.00% 1,166,161
2012-04-20 2012-04-18 14.055 82,077 +396 0.00% 1,153,579
2012-04-19 2012-04-17 13.647 81,681 -102 0.00% 1,114,737
2012-04-18 2012-04-16 13.888 81,783 +238 0.00% 1,135,817
2012-04-17 2012-04-13 14.221 81,545 -2,081 0.00% 1,159,692
2012-04-13 2012-04-11 13.647 83,626 +395 0.00% 1,141,282
2012-04-12 2012-04-10 13.833 83,231 -264 0.00% 1,151,303
2012-04-11 2012-04-05 14.296 83,495 +8 0.00% 1,193,608
2012-04-10 2012-04-03 14.518 83,487 +105 0.00% 1,212,046
2012-04-05 2012-04-02 13.944 83,382 -280 0.00% 1,162,656
2012-04-03 2012-03-30 14.425 83,662 +38 0.00% 1,206,840
2012-04-02 2012-03-29 13.814 83,624 +120 0.00% 1,155,191
2012-03-30 2012-03-28 13.647 83,504 -26 0.00% 1,139,617
2012-03-29 2012-03-27 13.388 83,530 +205 0.00% 1,118,317
2012-03-28 2012-03-26 12.740 83,325 -289 0.00% 1,061,568
2012-03-27 2012-03-23 12.777 83,614 +76 0.00% 1,068,347
2012-03-26 2012-03-22 12.685 83,538 +4,239 0.00% 1,059,641
2012-03-23 2012-03-21 12.444 79,299 +73 0.00% 986,782
2012-03-22 2012-03-20 13.277 79,226 +79 0.00% 1,051,892
2012-03-21 2012-03-19 13.573 79,147 +180 0.00% 1,074,292
2012-03-20 2012-03-16 13.740 78,967 -264 0.00% 1,085,010
2012-03-19 2012-03-15 13.462 79,231 -1,888 0.00% 1,066,630
2012-03-16 2012-03-14 13.796 81,119 -352 0.00% 1,119,085
2012-03-15 2012-03-13 14.110 81,471 +117 0.00% 1,149,588
2012-03-14 2012-03-12 14.129 81,354 +73 0.00% 1,149,443
2012-03-13 2012-03-09 14.462 81,281 +27 0.00% 1,175,504
2012-03-12 2012-03-08 14.351 81,254 +13 0.00% 1,166,086
2012-03-09 2012-03-07 13.851 81,241 +3,602 0.00% 1,125,281
2012-03-08 2012-03-06 13.944 77,639 +288 0.00% 1,082,577
2012-03-07 2012-03-05 14.425 77,351 -376 0.00% 1,115,803
2012-03-06 2012-03-02 14.462 77,727 +192 0.00% 1,124,105
2012-03-05 2012-03-01 14.221 77,535 +162 0.00% 1,102,664
2012-03-02 2012-02-29 14.703 77,373 -114 0.00% 1,137,612
2012-03-01 2012-02-28 14.555 77,487 -13 0.00% 1,127,809
2012-02-29 2012-02-27 14.481 77,500 +142 0.00% 1,122,258
2012-02-28 2012-02-24 14.721 77,358 -7,343 0.00% 1,138,824
2012-02-27 2012-02-23 14.425 84,701 +417 0.00% 1,221,828
2012-02-24 2012-02-22 14.629 84,284 -12,817 0.00% 1,232,981
2012-02-22 2012-02-20 13.999 97,101 -5,100 0.00% 1,359,345
2012-02-21 2012-02-17 14.147 102,201 -255 0.00% 1,445,881
2012-02-20 2012-02-16 13.222 102,456 -146 0.00% 1,354,627
2012-02-17 2012-02-15 13.481 102,602 -1,080 0.00% 1,383,156
2012-02-16 2012-02-14 13.222 103,682 -1,062 0.00% 1,370,836
2012-02-15 2012-02-13 13.759 104,744 +5,481 0.00% 1,441,126
2012-02-14 2012-02-10 14.018 99,263 +32 0.00% 1,391,449
2012-02-13 2012-02-09 14.055 99,231 +5,538 0.00% 1,394,676
2012-02-10 2012-02-08 14.444 93,693 +144 0.00% 1,353,274
2012-02-09 2012-02-07 14.110 93,549 -147 0.00% 1,320,013
2012-02-08 2012-02-06 13.981 93,696 +26 0.00% 1,309,942
2012-02-07 2012-02-03 14.055 93,670 -2,458 0.00% 1,316,517
2012-02-06 2012-02-02 13.888 96,128 -160 0.00% 1,335,043
2012-02-03 2012-02-01 13.314 96,288 -44 0.00% 1,281,991
2012-02-02 2012-01-31 13.351 96,332 -25 0.00% 1,286,145
2012-02-01 2012-01-30 13.573 96,357 +65 0.00% 1,307,890
2012-01-31 2012-01-27 13.833 96,292 -27,851 0.00% 1,331,971
2012-01-30 2012-01-26 13.462 124,143 -618 0.01% 1,671,247
2012-01-27 2012-01-20 12.796 124,761 -313 0.01% 1,596,397
2012-01-26 2012-01-19 12.759 125,074 +181 0.01% 1,595,770
2012-01-20 2012-01-18 12.592 124,893 -69 0.01% 1,572,646
2012-01-19 2012-01-17 12.870 124,962 -196 0.01% 1,608,225
2012-01-18 2012-01-16 12.740 125,158 +22 0.01% 1,594,524
2012-01-17 2012-01-13 12.666 125,136 +121 0.01% 1,584,975
2012-01-16 2012-01-12 12.610 125,015 +105 0.01% 1,576,498
2012-01-13 2012-01-11 12.407 124,910 -3 0.01% 1,549,730
2012-01-12 2012-01-10 12.166 124,913 +14 0.01% 1,519,697
2012-01-11 2012-01-09 11.907 124,899 +38 0.01% 1,487,147
2012-01-10 2012-01-06 11.759 124,861 +29 0.01% 1,468,198
2012-01-09 2012-01-05 11.796 124,832 -236 0.01% 1,472,480
2012-01-06 2012-01-04 11.648 125,068 +153 0.01% 1,456,736
2012-01-05 2012-01-03 11.388 124,915 -102 0.01% 1,422,570
2012-01-04 2011-12-30 11.240 125,017 +234 0.01% 1,405,212
2012-01-03 2011-12-29 11.259 124,783 -237 0.01% 1,404,892
2011-12-30 2011-12-28 11.166 125,020 -48 0.01% 1,395,985
2011-12-29 2011-12-23 11.296 125,068 -43 0.01% 1,412,733
2011-12-28 2011-12-22 11.148 125,111 +162 0.01% 1,394,685
2011-12-23 2011-12-21 11.259 124,949 +119 0.01% 1,406,761
2011-12-22 2011-12-20 10.814 124,830 -292 0.01% 1,349,944
2011-12-21 2011-12-19 10.981 125,122 +228 0.01% 1,373,955
2011-12-20 2011-12-16 10.888 124,894 -98 0.01% 1,359,887
2011-12-16 2011-12-14 10.999 124,992 +114 0.01% 1,374,842
2011-12-15 2011-12-13 11.129 124,878 +114 0.01% 1,389,775
2011-12-14 2011-12-12 11.074 124,764 -497 0.01% 1,381,575
2011-12-13 2011-12-09 11.092 125,261 -1,204 0.01% 1,389,398
2011-12-12 2011-12-08 11.370 126,465 +1,428 0.01% 1,437,880
2011-12-08 2011-12-06 11.074 125,037 -152 0.01% 1,384,598
2011-12-07 2011-12-05 11.296 125,189 +38 0.01% 1,414,100
2011-12-06 2011-12-02 11.462 125,151 -2,600 0.01% 1,434,528
2011-12-05 2011-12-01 11.314 127,751 +128 0.01% 1,445,405
2011-12-02 2011-11-30 10.592 127,623 -110 0.01% 1,351,789
2011-12-01 2011-11-29 10.333 127,733 -104 0.01% 1,319,840
2011-11-30 2011-11-28 9.907 127,837 +108 0.01% 1,266,469
2011-11-28 2011-11-24 9.870 127,729 +86 0.01% 1,260,668
2011-11-24 2011-11-22 10.536 127,643 -246 0.01% 1,344,910
2011-11-23 2011-11-21 10.148 127,889 +64 0.01% 1,297,770
2011-11-22 2011-11-18 10.407 127,825 +173 0.01% 1,330,259
2011-11-21 2011-11-17 10.685 127,652 -104 0.01% 1,363,916
2011-11-18 2011-11-16 10.888 127,756 +22 0.01% 1,391,050
2011-11-17 2011-11-15 11.333 127,734 +259 0.01% 1,447,578
2011-11-16 2011-11-14 11.240 127,475 -373 0.01% 1,432,840
2011-11-15 2011-11-11 11.092 127,848 +6 0.01% 1,418,093
2011-11-11 2011-11-09 11.240 127,842 -91 0.01% 1,436,965
2011-11-09 2011-11-07 11.314 127,933 +347 0.01% 1,447,464
2011-11-08 2011-11-04 11.685 127,586 -613 0.01% 1,490,790
2011-11-07 2011-11-03 11.462 128,199 +240 0.01% 1,469,465
2011-11-04 2011-11-02 11.259 127,959 +462 0.01% 1,440,650
2011-11-03 2011-11-01 10.944 127,497 -249 0.01% 1,395,313
2011-11-02 2011-10-31 11.055 127,746 -217 0.01% 1,412,231
2011-11-01 2011-10-28 11.314 127,963 +153 0.01% 1,447,804
2011-10-31 2011-10-27 10.740 127,810 -1,149 0.01% 1,372,704
2011-10-28 2011-10-26 10.148 128,959 +142 0.01% 1,308,628
2011-10-27 2011-10-25 9.925 128,817 +259 0.01% 1,278,563
2011-10-26 2011-10-24 9.444 128,558 -145 0.01% 1,214,097
2011-10-25 2011-10-21 9.074 128,703 -196 0.01% 1,167,801
2011-10-21 2011-10-19 9.240 128,899 +80 0.01% 1,191,061
2011-10-20 2011-10-18 9.111 128,819 +179 0.01% 1,173,624
2011-10-19 2011-10-17 9.537 128,640 -53 0.01% 1,226,782
2011-10-18 2011-10-14 9.611 128,693 +42 0.01% 1,236,820
2011-10-17 2011-10-13 9.648 128,651 +93 0.01% 1,241,181
2011-10-14 2011-10-12 9.074 128,558 -223 0.01% 1,166,485
2011-10-13 2011-10-11 8.740 128,781 -174 0.01% 1,125,584
2011-10-12 2011-10-10 8.314 128,955 +259 0.01% 1,072,182
2011-10-10 2011-10-06 8.407 128,696 -142 0.01% 1,081,944
2011-10-07 2011-10-04 7.963 128,838 -46 0.01% 1,025,880
2011-10-06 2011-10-03 8.685 128,884 +135 0.01% 1,119,324
2011-10-04 2011-09-30 9.500 128,749 -55 0.01% 1,223,053
2011-10-03 2011-09-28 10.037 128,804 -183 0.01% 1,292,745
2011-09-28 2011-09-26 9.018 128,987 +200 0.01% 1,163,212
2011-09-26 2011-09-22 9.277 128,787 -54 0.01% 1,194,796
2011-09-23 2011-09-21 9.629 128,841 +13 0.01% 1,240,628
2011-09-22 2011-09-20 9.555 128,828 +151 0.01% 1,230,960
2011-09-21 2011-09-19 9.407 128,677 +49 0.01% 1,210,455
2011-09-20 2011-09-16 10.055 128,628 -143 0.01% 1,293,360
2011-09-19 2011-09-15 9.925 128,771 -5,214 0.01% 1,278,106
2011-09-16 2011-09-14 9.518 133,985 -219 0.01% 1,275,274
2011-09-15 2011-09-12 9.462 134,204 -249 0.01% 1,269,903
2011-09-14 2011-09-09 9.666 134,453 +58 0.01% 1,299,646
2011-09-12 2011-09-08 10.055 134,395 +369 0.01% 1,351,347
2011-09-09 2011-09-07 10.185 134,026 -1,572 0.01% 1,365,010
2011-09-08 2011-09-06 10.111 135,598 +22 0.01% 1,370,976
2011-09-06 2011-09-02 10.888 135,576 -423 0.01% 1,476,197
2011-09-05 2011-09-01 10.925 135,999 -24 0.01% 1,485,839
2011-09-02 2011-08-31 10.444 136,023 +410 0.01% 1,420,612
2011-08-31 2011-08-29 9.388 135,613 +19 0.01% 1,273,190
2011-08-30 2011-08-26 9.333 135,594 -159 0.01% 1,265,479
2011-08-29 2011-08-25 9.351 135,753 -70 0.01% 1,269,477
2011-08-26 2011-08-24 9.388 135,823 +13 0.01% 1,275,162
2011-08-25 2011-08-23 9.500 135,810 +252 0.01% 1,290,129
2011-08-24 2011-08-22 9.296 135,558 -294 0.01% 1,260,123
2011-08-23 2011-08-19 9.092 135,852 -157 0.01% 1,235,184
2011-08-22 2011-08-18 9.777 136,009 +395 0.01% 1,329,798
2011-08-19 2011-08-17 9.814 135,614 -164 0.01% 1,330,958
2011-08-18 2011-08-16 9.833 135,778 +151 0.01% 1,335,082
2011-08-17 2011-08-15 9.722 135,627 -618 0.01% 1,318,529
2011-08-16 2011-08-12 9.203 136,245 -162 0.01% 1,253,895
2011-08-15 2011-08-11 9.500 136,407 +393 0.01% 1,295,800
2011-08-12 2011-08-10 10.037 136,014 +388 0.01% 1,365,108
2011-08-11 2011-08-09 10.203 135,626 -249 0.01% 1,383,817
2011-08-10 2011-08-08 10.907 135,875 +58 0.01% 1,481,968
2011-08-09 2011-08-05 11.277 135,817 -119 0.01% 1,531,636
2011-08-08 2011-08-04 11.777 135,936 +132 0.01% 1,600,942
2011-08-05 2011-08-03 11.870 135,804 -3 0.01% 1,611,961
2011-08-04 2011-08-02 12.222 135,807 +56 0.01% 1,659,779
2011-08-03 2011-08-01 12.388 135,751 -127 0.01% 1,681,718
2011-08-02 2011-07-29 12.240 135,878 +299 0.01% 1,663,162
2011-08-01 2011-07-28 12.259 135,579 -295 0.01% 1,662,013
2011-07-29 2011-07-27 12.296 135,874 +324 0.01% 1,670,662
2011-07-28 2011-07-26 12.240 135,550 -336 0.01% 1,659,148
2011-07-27 2011-07-25 12.370 135,886 -78 0.01% 1,680,874
2011-07-26 2011-07-22 12.722 135,964 +116 0.01% 1,729,676
2011-07-25 2011-07-21 12.444 135,848 -173 0.01% 1,690,467
2011-07-22 2011-07-20 12.407 136,021 -10,350 0.01% 1,687,582
2011-07-21 2011-07-19 12.055 146,371 -170 0.01% 1,764,494
2011-07-20 2011-07-18 11.925 146,541 -125 0.01% 1,747,548
2011-07-19 2011-07-15 12.055 146,666 +11,076 0.01% 1,768,050
2011-07-18 2011-07-14 12.259 135,590 -413 0.01% 1,662,148
2011-07-15 2011-07-13 12.277 136,003 +400 0.01% 1,669,729
2011-07-14 2011-07-12 12.129 135,603 -412 0.01% 1,644,730
2011-07-13 2011-07-11 12.610 136,015 +100 0.01% 1,715,213
2011-07-12 2011-07-08 12.833 135,915 +184 0.01% 1,744,153
2011-07-11 2011-07-07 12.685 135,731 -28 0.01% 1,721,685
2011-07-08 2011-07-06 12.685 135,759 +145 0.01% 1,722,040
2011-07-07 2011-07-05 12.851 135,614 -2 0.01% 1,742,802
2011-07-06 2011-07-04 12.796 135,616 -5,817 0.01% 1,735,294
2011-07-05 2011-06-30 12.388 141,433 +93 0.01% 1,752,108
2011-07-04 2011-06-29 12.296 141,340 +265 0.01% 1,737,870
2011-06-30 2011-06-28 12.555 141,075 +105 0.01% 1,771,185
2011-06-29 2011-06-27 12.759 140,970 -417 0.01% 1,798,581
2011-06-28 2011-06-24 12.759 141,387 +291 0.01% 1,803,901
2011-06-27 2011-06-23 12.296 141,096 -310 0.01% 1,734,870
2011-06-24 2011-06-22 12.407 141,406 +113 0.01% 1,754,392
2011-06-23 2011-06-21 12.148 141,293 -150 0.01% 1,716,361
2011-06-22 2011-06-20 11.962 141,443 +50 0.01% 1,691,991
2011-06-21 2011-06-17 11.870 141,393 +344 0.01% 1,678,302
2011-06-20 2011-06-16 12.166 141,049 -233 0.01% 1,716,009
2011-06-17 2011-06-15 12.370 141,282 +201 0.01% 1,747,621
2011-06-16 2011-06-14 12.425 141,081 -355 0.01% 1,752,973
2011-06-15 2011-06-13 12.259 141,436 +81 0.01% 1,733,812
2011-06-14 2011-06-10 12.314 141,355 -132 0.01% 1,740,672
2011-06-10 2011-06-08 13.110 141,487 +215 0.01% 1,854,957
2011-06-09 2011-06-07 13.277 141,272 -13 0.01% 1,875,682
2011-06-08 2011-06-03 13.166 141,285 +329 0.01% 1,860,158
2011-06-07 2011-06-02 13.203 140,956 -174 0.01% 1,861,046
2011-06-03 2011-06-01 13.259 141,130 +5,156 0.01% 1,871,184
2011-06-02 2011-05-31 13.055 135,974 +8 0.01% 1,775,125
2011-06-01 2011-05-30 12.888 135,966 +257 0.01% 1,752,361
2011-05-31 2011-05-27 12.999 135,709 -91 0.01% 1,764,127
2011-05-27 2011-05-25 12.703 135,800 -159 0.01% 1,725,075
2011-05-26 2011-05-24 12.722 135,959 +279 0.01% 1,729,612
2011-05-24 2011-05-20 12.740 135,680 -348 0.01% 1,728,575
2011-05-23 2011-05-19 12.777 136,028 +185 0.01% 1,738,047
2011-05-20 2011-05-18 12.610 135,843 -5,480 0.01% 1,713,044
2011-05-19 2011-05-17 12.518 141,323 +376 0.01% 1,769,064
2011-05-18 2011-05-16 12.444 140,947 -307 0.01% 1,753,918
2011-05-17 2011-05-13 12.555 141,254 +149 0.01% 1,773,432
2011-05-16 2011-05-12 12.610 141,105 +5,312 0.01% 1,779,400
2011-05-13 2011-05-11 12.629 135,793 -261 0.01% 1,714,928
2011-05-12 2011-05-09 12.629 136,054 +156 0.01% 1,718,224
2011-05-11 2011-05-06 12.592 135,898 -102 0.01% 1,711,221
2011-05-09 2011-05-05 12.573 136,000 -4,959 0.01% 1,709,987
2011-05-06 2011-05-04 12.518 140,959 +5,336 0.01% 1,764,508
2011-05-05 2011-05-03 12.999 135,623 -349 0.01% 1,763,009
2011-05-04 2011-04-29 13.277 135,972 +176 0.01% 1,805,314
2011-05-03 2011-04-28 13.351 135,796 -242 0.01% 1,813,036
2011-04-29 2011-04-27 14.101 136,038 +474 0.01% 1,918,324
2011-04-28 2011-04-26 14.120 135,564 +3,044 0.01% 1,914,216
2011-04-27 2011-04-21 14.234 132,520 -4,854 0.01% 1,886,345
2011-04-26 2011-04-20 14.120 137,374 -368 0.01% 1,939,774
2011-04-21 2011-04-19 14.025 137,742 +5,542 0.01% 1,931,882
2011-04-20 2011-04-18 14.329 132,200 -114 0.01% 1,894,352
2011-04-19 2011-04-15 14.348 132,314 +50 0.01% 1,898,500
2011-04-18 2011-04-14 14.329 132,264 +85 0.01% 1,895,269
2011-04-15 2011-04-13 14.101 132,179 -150 0.01% 1,863,907
2011-04-14 2011-04-12 14.044 132,329 +7 0.01% 1,858,477
2011-04-13 2011-04-11 14.063 132,322 -175 0.01% 1,860,894
2011-04-12 2011-04-08 14.063 132,497 +42 0.01% 1,863,355
2011-04-11 2011-04-07 14.139 132,455 +211 0.01% 1,872,833
2011-04-08 2011-04-06 14.120 132,244 -83 0.01% 1,867,336
2011-04-07 2011-04-04 13.835 132,327 +83 0.01% 1,830,786
2011-04-06 2011-04-01 14.006 132,244 -93 0.01% 1,852,257
2011-04-04 2011-03-31 14.101 132,337 +237 0.01% 1,866,135
2011-04-01 2011-03-30 13.702 132,100 -5,304 0.01% 1,810,072
2011-03-31 2011-03-29 13.873 137,404 +4,908 0.01% 1,906,251
2011-03-30 2011-03-28 14.063 132,496 -1,644 0.01% 1,863,341
2011-03-29 2011-03-25 14.177 134,140 +14 0.01% 1,901,757
2011-03-28 2011-03-24 13.911 134,126 +362 0.01% 1,865,872
2011-03-25 2011-03-23 13.759 133,764 -403 0.01% 1,840,499
2011-03-24 2011-03-22 14.006 134,167 +394 0.01% 1,879,191
2011-03-23 2011-03-21 13.816 133,773 -26,475 0.01% 1,848,250
2011-03-22 2011-03-18 13.132 160,248 -2,769 0.01% 2,104,401
2011-03-21 2011-03-17 12.999 163,017 +5,664 0.01% 2,119,077
2011-03-18 2011-03-16 13.607 157,353 -10,686 0.01% 2,141,144
2011-03-17 2011-03-15 13.455 168,039 +4,989 0.01% 2,261,003
2011-03-16 2011-03-14 13.702 163,050 -4,897 0.01% 2,234,158
2011-03-15 2011-03-11 13.322 167,947 +2,825 0.01% 2,237,423
2011-03-14 2011-03-10 13.170 165,122 -5,403 0.01% 2,174,683
2011-03-11 2011-03-09 12.201 170,525 -1,273 0.01% 2,080,563
2011-03-10 2011-03-08 11.878 171,798 -177 0.01% 2,040,591
2011-03-09 2011-03-07 11.251 171,975 +408 0.01% 1,934,839
2011-03-08 2011-03-04 11.232 171,567 -2,765 0.01% 1,926,988
2011-03-07 2011-03-03 10.947 174,332 +2,631 0.01% 1,908,347
2011-03-04 2011-03-02 10.719 171,701 -231 0.01% 1,840,389
2011-03-03 2011-03-01 11.137 171,932 +222 0.01% 1,914,750
2011-03-02 2011-02-28 11.080 171,710 -1 0.01% 1,902,488
2011-03-01 2011-02-25 10.757 171,711 -14 0.01% 1,847,023
2011-02-28 2011-02-24 10.700 171,725 +976 0.01% 1,837,383
2011-02-25 2011-02-23 11.270 170,749 +149 0.01% 1,924,291
2011-02-24 2011-02-22 11.441 170,600 +46 0.01% 1,951,791
2011-02-23 2011-02-21 11.650 170,554 -436 0.01% 1,986,919
2011-02-22 2011-02-18 11.707 170,990 +419 0.01% 2,001,747
2011-02-21 2011-02-17 11.650 170,571 +5,290 0.01% 1,987,117
2011-02-18 2011-02-16 11.536 165,281 -468 0.01% 1,906,643
2011-02-17 2011-02-15 11.574 165,749 +272 0.01% 1,918,342
2011-02-16 2011-02-14 11.764 165,477 +80 0.01% 1,946,642
2011-02-15 2011-02-11 11.498 165,397 -243 0.01% 1,901,695
2011-02-14 2011-02-10 11.593 165,640 +100 0.01% 1,920,228
2011-02-11 2011-02-09 11.935 165,540 +201 0.01% 1,975,697
2011-02-10 2011-02-08 12.277 165,339 +92 0.01% 2,029,858
2011-02-09 2011-02-07 12.011 165,247 -271 0.01% 1,984,762
2011-02-08 2011-02-02 12.106 165,518 +3,300 0.01% 2,003,745
2011-02-07 2011-01-31 11.973 162,218 +14 0.01% 1,942,215
2011-02-01 2011-01-28 12.068 162,204 +47 0.01% 1,957,461
2011-01-31 2011-01-27 12.163 162,157 -165 0.01% 1,972,302
2011-01-28 2011-01-26 12.220 162,322 +219 0.01% 1,983,564
2011-01-27 2011-01-25 12.163 162,103 -400 0.01% 1,971,645
2011-01-26 2011-01-24 12.296 162,503 +118 0.01% 1,998,129
2011-01-25 2011-01-21 12.410 162,385 -127 0.01% 2,015,194
2011-01-24 2011-01-20 12.543 162,512 +2,610 0.01% 2,038,389
2011-01-21 2011-01-19 12.866 159,902 -2,519 0.01% 2,057,313
2011-01-20 2011-01-18 12.600 162,421 -153 0.01% 2,046,508
2011-01-19 2011-01-17 12.695 162,574 +154 0.01% 2,063,884
2011-01-18 2011-01-14 12.866 162,420 +152 0.01% 2,089,710
2011-01-17 2011-01-13 12.942 162,268 -92 0.01% 2,100,089
2011-01-14 2011-01-12 12.847 162,360 +188 0.01% 2,085,852
2011-01-13 2011-01-11 12.657 162,172 -12 0.01% 2,052,617
2011-01-12 2011-01-10 12.600 162,184 -361 0.01% 2,043,522
2011-01-11 2011-01-07 12.790 162,545 +190 0.01% 2,078,962
2011-01-10 2011-01-06 12.866 162,355 +193 0.01% 2,088,873
2011-01-07 2011-01-05 12.904 162,162 -254 0.01% 2,092,554
2011-01-06 2011-01-04 12.942 162,416 -5,087 0.01% 2,102,005
2011-01-05 2011-01-03 12.980 167,503 -349 0.01% 2,174,208
2011-01-04 2010-12-31 12.923 167,852 +5,456 0.01% 2,169,168
2011-01-03 2010-12-29 12.562 162,396 -82 0.01% 2,040,021
2010-12-30 2010-12-28 12.448 162,478 +267 0.01% 2,022,524
2010-12-29 2010-12-24 12.543 162,211 +123 0.01% 2,034,614
2010-12-28 2010-12-22 12.714 162,088 -154 0.01% 2,060,795
2010-12-23 2010-12-21 12.752 162,242 +51 0.01% 2,068,920
2010-12-22 2010-12-20 12.638 162,191 -154 0.01% 2,049,775
2010-12-21 2010-12-17 12.714 162,345 +39 0.01% 2,064,062
2010-12-20 2010-12-16 12.676 162,306 -62 0.01% 2,057,397
2010-12-17 2010-12-15 12.866 162,368 -29 0.01% 2,089,041
2010-12-16 2010-12-14 13.094 162,397 +9 0.01% 2,126,449
2010-12-15 2010-12-13 12.961 162,388 +1 0.01% 2,104,729
2010-12-14 2010-12-10 12.999 162,387 +239 0.01% 2,110,888
2010-12-13 2010-12-09 13.189 162,148 -25 0.01% 2,138,597
2010-12-10 2010-12-08 12.847 162,173 -5,297 0.01% 2,083,450
2010-12-09 2010-12-07 12.885 167,470 -137 0.01% 2,157,866
2010-12-08 2010-12-06 12.847 167,607 -217 0.01% 2,153,261
2010-12-07 2010-12-03 13.094 167,824 +224 0.01% 2,197,511
2010-12-06 2010-12-02 13.246 167,600 +266 0.01% 2,220,059
2010-12-03 2010-12-01 12.980 167,334 +2,263 0.01% 2,172,014
2010-12-02 2010-11-30 12.847 165,071 +277 0.01% 2,120,681
2010-12-01 2010-11-29 12.999 164,794 +95 0.01% 2,142,177
2010-11-30 2010-11-26 12.904 164,699 -328 0.01% 2,125,292
2010-11-29 2010-11-25 12.923 165,027 +32 0.01% 2,132,660
2010-11-26 2010-11-24 12.942 164,995 -164 0.01% 2,135,383
2010-11-25 2010-11-23 12.885 165,159 +5,041 0.01% 2,128,089
2010-11-24 2010-11-22 13.265 160,118 +2,683 0.01% 2,123,994
2010-11-23 2010-11-19 13.341 157,435 -208 0.01% 2,100,372
2010-11-22 2010-11-18 13.322 157,643 -104 0.01% 2,100,151
2010-11-19 2010-11-17 13.170 157,747 +378 0.01% 2,077,553
2010-11-18 2010-11-16 13.493 157,369 -91 0.01% 2,123,417
2010-11-17 2010-11-15 13.550 157,460 +17 0.01% 2,133,622
2010-11-16 2010-11-12 13.816 157,443 -255 0.01% 2,175,282
2010-11-15 2010-11-11 14.044 157,698 +1,425 0.01% 2,214,769
2010-11-12 2010-11-10 14.120 156,273 -2 0.01% 2,206,635
2010-11-11 2010-11-09 14.348 156,275 +347 0.01% 2,242,303
2010-11-10 2010-11-08 14.557 155,928 -331 0.01% 2,269,921
2010-11-09 2010-11-05 14.424 156,259 -18 0.01% 2,253,952
2010-11-08 2010-11-04 14.386 156,277 +346 0.01% 2,248,271
2010-11-05 2010-11-03 14.215 155,931 +178 0.01% 2,216,623
2010-11-04 2010-11-02 14.253 155,753 -33 0.01% 2,220,013
2010-11-03 2010-11-01 14.329 155,786 -138 0.01% 2,232,326
2010-11-02 2010-10-29 14.082 155,924 +5,055 0.01% 2,195,781
2010-11-01 2010-10-28 14.196 150,869 +98 0.01% 2,141,797
2010-10-29 2010-10-27 14.329 150,771 -8,082 0.01% 2,160,464
2010-10-28 2010-10-26 14.405 158,853 +127 0.01% 2,288,350
2010-10-27 2010-10-25 14.729 158,726 +136 0.01% 2,337,801
2010-10-26 2010-10-22 14.957 158,590 +5,108 0.01% 2,371,965
2010-10-25 2010-10-21 14.367 153,482 -441 0.01% 2,205,144
2010-10-22 2010-10-20 14.367 153,923 -26,383 0.01% 2,211,480
2010-10-21 2010-10-19 14.748 180,306 -8,199 0.01% 2,659,069
2010-10-20 2010-10-18 14.767 188,505 +24,039 0.01% 2,783,567
2010-10-19 2010-10-15 14.767 164,466 +2,636 0.01% 2,428,594
2010-10-18 2010-10-14 14.082 161,830 +102 0.01% 2,278,951
2010-10-15 2010-10-13 13.968 161,728 -15,972 0.01% 2,259,073
2010-10-14 2010-10-12 13.740 177,700 +15,755 0.01% 2,441,651
2010-10-13 2010-10-11 13.911 161,945 +310 0.01% 2,252,871
2010-10-12 2010-10-08 13.873 161,635 -399 0.01% 2,242,415
2010-10-11 2010-10-07 13.949 162,034 -18 0.01% 2,260,268
2010-10-08 2010-10-06 13.968 162,052 +75 0.01% 2,263,599
2010-10-07 2010-10-05 14.025 161,977 -58 0.01% 2,271,786
2010-10-06 2010-10-04 14.120 162,035 -2,830 0.01% 2,287,997
2010-10-05 2010-09-30 14.025 164,865 -5,561 0.01% 2,312,292
2010-10-04 2010-09-29 14.044 170,426 -3,052 0.01% 2,393,526
2010-09-30 2010-09-28 13.892 173,478 +3,368 0.01% 2,410,014
2010-09-29 2010-09-27 13.911 170,110 -179 0.01% 2,366,458
2010-09-28 2010-09-24 13.797 170,289 -41 0.01% 2,349,530
2010-09-27 2010-09-22 13.873 170,330 -63 0.01% 2,363,044
2010-09-24 2010-09-21 13.930 170,393 +213 0.01% 2,373,633
2010-09-22 2010-09-20 13.854 170,180 +139 0.01% 2,357,729
2010-09-21 2010-09-17 13.892 170,041 -303 0.01% 2,362,266
2010-09-20 2010-09-16 13.702 170,344 +342 0.01% 2,334,102
2010-09-17 2010-09-15 13.797 170,002 -30 0.01% 2,345,570
2010-09-16 2010-09-14 13.778 170,032 -20 0.01% 2,342,753
2010-09-15 2010-09-13 13.930 170,052 -177 0.01% 2,368,882
2010-09-14 2010-09-10 13.645 170,229 +40 0.01% 2,322,821
2010-09-13 2010-09-09 13.531 170,189 -227 0.01% 2,302,869
2010-09-10 2010-09-08 13.702 170,416 -202 0.01% 2,335,089
2010-09-09 2010-09-07 13.968 170,618 -5,073 0.01% 2,383,252
2010-09-08 2010-09-06 13.968 175,691 +233 0.01% 2,454,113
2010-09-07 2010-09-03 13.797 175,458 -181 0.01% 2,420,848
2010-09-06 2010-09-02 13.930 175,639 -2,405 0.01% 2,446,711
2010-09-03 2010-09-01 13.360 178,044 -2,528 0.01% 2,378,704
2010-09-02 2010-08-31 13.075 180,572 -309 0.01% 2,361,004
2010-08-31 2010-08-27 12.904 180,881 +366 0.01% 2,334,106
2010-08-30 2010-08-26 12.942 180,515 -594 0.01% 2,336,244
2010-08-27 2010-08-25 12.980 181,109 +555 0.01% 2,350,815
2010-08-26 2010-08-24 13.151 180,554 +2,333 0.01% 2,374,494
2010-08-25 2010-08-23 13.360 178,221 +175 0.01% 2,381,069
2010-08-24 2010-08-20 13.474 178,046 +149 0.01% 2,399,033
2010-08-23 2010-08-19 13.683 177,897 -149 0.01% 2,434,215
2010-08-20 2010-08-18 13.493 178,046 -195 0.01% 2,402,417
2010-08-19 2010-08-17 13.474 178,241 +221 0.01% 2,401,661
2010-08-18 2010-08-16 13.436 178,020 -5,257 0.01% 2,391,916
2010-08-17 2010-08-13 13.455 183,277 +119 0.01% 2,466,034
2010-08-16 2010-08-12 13.474 183,158 +7,413 0.01% 2,467,913
2010-08-13 2010-08-11 13.740 175,745 +372 0.01% 2,414,788
2010-08-12 2010-08-10 13.892 175,373 -326 0.01% 2,436,340
2010-08-11 2010-08-09 14.177 175,699 +448 0.01% 2,490,955
2010-08-10 2010-08-06 14.120 175,251 -2,431 0.01% 2,474,612
2010-08-09 2010-08-05 13.949 177,682 +1,956 0.01% 2,478,548
2010-08-06 2010-08-04 14.139 175,726 -3,638 0.01% 2,484,659
2010-08-05 2010-08-03 14.101 179,364 +1,230 0.01% 2,529,280
2010-08-04 2010-08-02 14.215 178,134 -2,239 0.01% 2,532,248
2010-08-03 2010-07-30 13.930 180,373 -79 0.01% 2,512,657
2010-08-02 2010-07-29 13.854 180,452 +7,398 0.01% 2,500,040
2010-07-30 2010-07-28 14.120 173,054 -1,395 0.01% 2,443,589
2010-07-29 2010-07-27 14.139 174,449 -182 0.01% 2,466,603
2010-07-28 2010-07-26 14.044 174,631 +344 0.01% 2,452,582
2010-07-27 2010-07-23 14.044 174,287 -10,754 0.01% 2,447,751
2010-07-26 2010-07-22 13.873 185,041 +1,761 0.01% 2,567,134
2010-07-23 2010-07-21 14.120 183,280 -3,306 0.01% 2,587,985
2010-07-22 2010-07-20 13.740 186,586 -168 0.01% 2,563,747
2010-07-21 2010-07-19 13.645 186,754 +14,036 0.01% 2,548,309
2010-07-20 2010-07-16 14.101 172,718 -377 0.01% 2,435,563
2010-07-19 2010-07-15 13.892 173,095 +5,254 0.01% 2,404,693
2010-07-16 2010-07-14 14.329 167,841 -5,121 0.01% 2,405,067
2010-07-15 2010-07-13 14.139 172,962 -43 0.01% 2,445,577
2010-07-14 2010-07-12 14.348 173,005 -31,256 0.01% 2,482,352
2010-07-13 2010-07-09 14.215 204,261 +2,434 0.01% 2,903,654
2010-07-12 2010-07-08 13.968 201,827 -3,150 0.01% 2,819,190
2010-07-09 2010-07-07 13.683 204,977 +8,427 0.01% 2,804,758
2010-07-08 2010-07-06 14.215 196,550 -4,534 0.01% 2,794,039
2010-07-07 2010-07-05 13.322 201,084 -6,360 0.01% 2,678,880
2010-07-06 2010-07-02 13.474 207,444 -176 0.01% 2,795,149
2010-07-05 2010-06-30 13.683 207,620 +81 0.01% 2,840,923
2010-07-02 2010-06-29 13.360 207,539 -102 0.01% 2,772,764
2010-06-30 2010-06-28 13.740 207,641 -199 0.01% 2,853,049
2010-06-29 2010-06-25 13.740 207,840 +139 0.01% 2,855,783
2010-06-28 2010-06-24 13.778 207,701 +328 0.01% 2,861,768
2010-06-25 2010-06-23 13.645 207,373 +4,997 0.01% 2,829,661
2010-06-24 2010-06-22 13.911 202,376 -37 0.01% 2,815,321
2010-06-23 2010-06-21 13.949 202,413 -3,568 0.01% 2,823,529
2010-06-22 2010-06-18 13.379 205,981 -275 0.01% 2,755,863
2010-06-21 2010-06-17 13.474 206,256 +138 0.01% 2,779,141
2010-06-18 2010-06-15 13.360 206,118 -109 0.01% 2,753,779
2010-06-17 2010-06-14 13.493 206,227 -2,901 0.01% 2,782,670
2010-06-15 2010-06-11 13.113 209,128 -59 0.01% 2,742,326
2010-06-14 2010-06-10 12.866 209,187 +26 0.01% 2,691,418
2010-06-11 2010-06-09 12.752 209,161 +109 0.01% 2,667,233
2010-06-10 2010-06-08 12.714 209,052 +73 0.01% 2,657,898
2010-06-08 2010-06-04 12.904 208,979 -21 0.01% 2,696,685
2010-06-07 2010-06-03 12.790 209,000 -2,890 0.01% 2,673,124
2010-06-04 2010-06-02 12.296 211,890 -61 0.01% 2,605,389
2010-06-03 2010-06-01 12.106 211,951 +242 0.01% 2,565,858
2010-06-02 2010-05-31 12.562 211,709 -320 0.01% 2,659,491
2010-06-01 2010-05-28 12.695 212,029 +51 0.01% 2,691,718
2010-05-31 2010-05-27 12.372 211,978 -2 0.01% 2,622,585
2010-05-28 2010-05-26 11.726 211,980 +390 0.01% 2,485,638
2010-05-27 2010-05-25 11.422 211,590 -98 0.01% 2,416,726
2010-05-26 2010-05-24 12.106 211,688 -337 0.01% 2,562,675
2010-05-25 2010-05-20 12.144 212,025 +455 0.01% 2,574,813
2010-05-24 2010-05-19 12.220 211,570 +24 0.01% 2,585,371
2010-05-20 2010-05-18 12.619 211,546 -281 0.01% 2,669,505
2010-05-19 2010-05-17 12.296 211,827 -5,305 0.01% 2,604,614
2010-05-18 2010-05-14 13.199 217,132 +5,289 0.01% 2,865,879
2010-05-17 2010-05-13 13.393 211,843 +4,136 0.01% 2,837,128
2010-05-14 2010-05-12 13.179 207,707 +29 0.01% 2,737,454
2010-05-13 2010-05-11 12.908 207,678 -3 0.01% 2,680,721
2010-05-12 2010-05-10 13.373 207,681 +2,797 0.01% 2,777,363
2010-05-11 2010-05-07 12.927 204,884 -172 0.01% 2,648,626
2010-05-10 2010-05-06 13.160 205,056 -274 0.01% 2,698,541
2010-05-07 2010-05-05 13.393 205,330 +64 0.01% 2,749,902
2010-05-06 2010-05-04 13.819 205,266 +5,237 0.01% 2,836,569
2010-05-05 2010-05-03 14.013 200,029 +213 0.01% 2,802,968
2010-05-04 2010-04-30 14.420 199,816 -4,026 0.01% 2,881,310
2010-05-03 2010-04-29 13.993 203,842 +2,343 0.01% 2,852,448
2010-04-30 2010-04-28 14.168 201,499 +8,909 0.01% 2,854,809
2010-04-29 2010-04-27 14.420 192,590 -1,561 0.01% 2,777,113
2010-04-28 2010-04-26 14.730 194,151 +59 0.01% 2,859,829
2010-04-27 2010-04-23 14.517 194,092 +3,755 0.01% 2,817,580
2010-04-26 2010-04-22 14.633 190,337 +377 0.01% 2,785,204
2010-04-23 2010-04-21 14.555 189,960 -71 0.01% 2,764,961
2010-04-22 2010-04-20 14.652 190,031 -6,722 0.01% 2,784,409
2010-04-21 2010-04-19 14.323 196,753 +8,843 0.01% 2,818,076
2010-04-20 2010-04-16 14.807 187,910 -32 0.01% 2,782,467
2010-04-19 2010-04-15 15.156 187,942 -203 0.01% 2,848,508
2010-04-16 2010-04-14 15.234 188,145 -4,888 0.01% 2,866,171
2010-04-15 2010-04-13 14.517 193,033 +7,812 0.01% 2,802,207
2010-04-14 2010-04-12 14.342 185,221 -1,234 0.01% 2,656,494
2010-04-13 2010-04-09 14.381 186,455 -2,776 0.01% 2,681,420
2010-04-12 2010-04-08 14.226 189,231 +163 0.01% 2,692,001
2010-04-09 2010-04-07 14.478 189,068 -79 0.01% 2,737,319
2010-04-08 2010-04-01 14.439 189,147 -172 0.01% 2,731,131
2010-04-07 2010-03-31 14.207 189,319 +297 0.01% 2,689,583
2010-04-01 2010-03-30 14.381 189,022 -5,190 0.01% 2,718,336
2010-03-31 2010-03-29 14.032 194,212 +24 0.01% 2,725,219
2010-03-30 2010-03-26 13.935 194,188 -283 0.01% 2,706,064
2010-03-29 2010-03-25 13.819 194,471 +2,736 0.01% 2,687,393
2010-03-26 2010-03-24 13.955 191,735 +236 0.01% 2,675,597
2010-03-25 2010-03-23 13.877 191,499 -422 0.01% 2,657,458
2010-03-24 2010-03-22 13.897 191,921 +5,504 0.01% 2,667,034
2010-03-23 2010-03-19 14.052 186,417 -103 0.01% 2,619,451
2010-03-22 2010-03-18 14.090 186,520 +25,721 0.01% 2,628,129
2010-03-19 2010-03-17 14.129 160,799 +332 0.01% 2,271,944
2010-03-18 2010-03-16 14.032 160,467 -29 0.01% 2,251,703
2010-03-17 2010-03-15 14.090 160,496 +4,576 0.01% 2,261,442
2010-03-15 2010-03-11 14.400 155,920 -25 0.01% 2,245,316
2010-03-12 2010-03-10 14.284 155,945 +1,614 0.01% 2,227,541
2010-03-11 2010-03-09 14.400 154,331 -284 0.01% 2,222,434
2010-03-10 2010-03-08 14.536 154,615 +309 0.01% 2,247,500
2010-03-09 2010-03-05 14.459 154,306 -285 0.01% 2,231,046
2010-03-08 2010-03-04 14.265 154,591 -20,643 0.01% 2,205,204
2010-03-05 2010-03-03 14.323 175,234 -165 0.01% 2,509,861
2010-03-04 2010-03-02 14.265 175,399 +21,023 0.01% 2,502,026
2010-03-03 2010-03-01 14.245 154,376 -39 0.01% 2,199,145
2010-03-02 2010-02-26 14.071 154,415 -21 0.01% 2,172,766
2010-03-01 2010-02-25 14.013 154,436 -118 0.01% 2,164,082
2010-02-26 2010-02-24 14.071 154,554 -146 0.01% 2,174,722
2010-02-25 2010-02-23 14.304 154,700 +22 0.01% 2,212,756
2010-02-24 2010-02-22 14.323 154,678 -10 0.01% 2,215,439
2010-02-23 2010-02-19 14.071 154,688 +206 0.01% 2,176,607
2010-02-22 2010-02-18 14.575 154,482 -268 0.01% 2,251,555
2010-02-19 2010-02-17 14.807 154,750 -21 0.01% 2,291,452
2010-02-18 2010-02-12 14.672 154,771 +274 0.01% 2,270,766
2010-02-17 2010-02-11 14.672 154,497 -5,113 0.01% 2,266,746
2010-02-12 2010-02-10 14.420 159,610 +128 0.01% 2,301,547
2010-02-11 2010-02-09 14.400 159,482 -31 0.01% 2,296,610
2010-02-10 2010-02-08 13.877 159,513 -1,931 0.01% 2,213,584
2010-02-09 2010-02-05 13.916 161,444 +327 0.01% 2,246,638
2010-02-08 2010-02-04 14.439 161,117 +1,398 0.01% 2,326,400
2010-02-05 2010-02-03 14.769 159,719 +165 0.01% 2,358,840
2010-02-04 2010-02-02 14.381 159,554 -16 0.01% 2,294,555
2010-02-03 2010-02-01 14.420 159,570 -5,297 0.01% 2,300,970
2010-02-02 2010-01-29 14.052 164,867 +5,403 0.01% 2,316,640
2010-02-01 2010-01-28 14.207 159,464 -367 0.01% 2,265,445
2010-01-29 2010-01-27 13.877 159,831 +340 0.01% 2,217,997
2010-01-28 2010-01-26 13.955 159,491 -10,747 0.01% 2,225,643
2010-01-27 2010-01-25 14.342 170,238 +337 0.01% 2,441,603
2010-01-26 2010-01-22 14.265 169,901 -187 0.01% 2,423,598
2010-01-25 2010-01-21 14.304 170,088 -4,971 0.01% 2,432,859
2010-01-22 2010-01-20 14.594 175,059 -1 0.01% 2,554,855
2010-01-21 2010-01-19 14.962 175,060 -73 0.01% 2,619,335
2010-01-20 2010-01-18 15.001 175,133 +1,670 0.01% 2,627,216
2010-01-19 2010-01-15 15.253 173,463 +1,895 0.01% 2,645,870
2010-01-18 2010-01-14 15.370 171,568 +265 0.01% 2,636,916
2010-01-15 2010-01-13 15.428 171,303 +15,025 0.01% 2,642,804
2010-01-14 2010-01-12 16.145 156,278 -3,821 0.01% 2,523,072
2010-01-13 2010-01-11 16.028 160,099 +4,934 0.01% 2,566,144
2010-01-12 2010-01-08 15.699 155,165 +1,993 0.01% 2,435,935
2010-01-11 2010-01-07 15.699 153,172 +4,307 0.01% 2,404,646
2010-01-08 2010-01-06 16.164 148,865 -2,692 0.01% 2,406,276
2010-01-07 2010-01-05 14.265 151,557 -4,237 0.01% 2,161,925
2010-01-06 2010-01-04 14.265 155,794 +459 0.01% 2,222,365
2010-01-05 2009-12-31 14.400 155,335 -7,798 0.01% 2,236,892
2010-01-04 2009-12-29 14.284 163,133 -289 0.01% 2,330,216
2009-12-30 2009-12-28 14.400 163,422 -18 0.01% 2,353,348
2009-12-29 2009-12-24 14.187 163,440 +278 0.01% 2,318,763
2009-12-28 2009-12-22 14.032 163,162 -39 0.01% 2,289,520
2009-12-23 2009-12-21 13.780 163,201 +21,618 0.01% 2,248,947
2009-12-22 2009-12-18 13.586 141,583 +1,706 0.01% 1,923,605
2009-12-21 2009-12-17 13.897 139,877 +4,848 0.01% 1,943,803
2009-12-18 2009-12-16 13.993 135,029 +13,251 0.01% 1,889,518
2009-12-17 2009-12-15 14.420 121,778 -1,050 0.01% 1,756,017
2009-12-16 2009-12-14 14.633 122,828 -6,681 0.01% 1,797,344
2009-12-15 2009-12-11 14.497 129,509 +2,160 0.01% 1,877,536
2009-12-14 2009-12-10 14.052 127,349 +2,671 0.01% 1,789,453
2009-12-11 2009-12-09 13.703 124,678 +2,671 0.01% 1,708,426
2009-12-10 2009-12-08 13.800 122,007 -26 0.01% 1,683,649
2009-12-09 2009-12-07 14.478 122,033 +11,877 0.01% 1,766,789
2009-12-08 2009-12-04 14.517 110,156 -1,316 0.00% 1,599,104
2009-12-07 2009-12-03 14.691 111,472 -6,361 0.00% 1,637,653
2009-12-04 2009-12-02 14.711 117,833 +22,120 0.01% 1,733,387
2009-12-03 2009-12-01 14.555 95,713 -1,573 0.00% 1,393,149
2009-12-02 2009-11-30 14.400 97,286 +1,611 0.00% 1,400,961
2009-12-01 2009-11-27 14.362 95,675 +3,171 0.00% 1,374,053
2009-11-30 2009-11-26 15.428 92,504 -15,825 0.00% 1,427,120
2009-11-27 2009-11-25 15.738 108,329 +180 0.00% 1,704,856
2009-11-26 2009-11-24 15.873 108,149 +2,429 0.00% 1,716,695
2009-11-25 2009-11-23 15.893 105,720 +69 0.00% 1,680,188
2009-11-24 2009-11-20 15.912 105,651 +204 0.00% 1,681,139
2009-11-23 2009-11-19 16.106 105,447 -5,458 0.00% 1,698,330
2009-11-20 2009-11-18 16.319 110,905 -4,153 0.00% 1,809,881
2009-11-19 2009-11-17 16.009 115,058 +13,501 0.01% 1,841,975
2009-11-18 2009-11-16 15.970 101,557 +11,493 0.00% 1,621,899
2009-11-17 2009-11-13 15.970 90,064 +237 0.00% 1,438,352
2009-11-16 2009-11-12 16.048 89,827 +5,043 0.00% 1,441,531
2009-11-13 2009-11-11 16.184 84,784 +2,092 0.00% 1,372,105
2009-11-12 2009-11-10 16.242 82,692 -155 0.00% 1,343,057
2009-11-11 2009-11-09 16.397 82,847 +180 0.00% 1,358,420
2009-11-10 2009-11-06 16.397 82,667 -130 0.00% 1,355,468
2009-11-09 2009-11-05 16.261 82,797 +83 0.00% 1,346,367
2009-11-06 2009-11-04 16.339 82,714 +115 0.00% 1,351,430
2009-11-05 2009-11-03 16.164 82,599 +1,076 0.00% 1,335,143
2009-11-04 2009-11-02 16.358 81,523 -2,511 0.00% 1,333,550
2009-11-03 2009-10-30 16.591 84,034 +5,314 0.00% 1,394,170
2009-11-02 2009-10-29 16.300 78,720 -130 0.00% 1,283,122
2009-10-29 2009-10-27 17.056 78,850 -3,614 0.00% 1,344,842
2009-10-28 2009-10-23 17.017 82,464 +2,172 0.00% 1,403,285
2009-10-27 2009-10-22 16.746 80,292 -112 0.00% 1,344,537
2009-10-23 2009-10-21 16.939 80,404 +231 0.00% 1,361,996
2009-10-22 2009-10-20 16.998 80,173 -783 0.00% 1,362,745
2009-10-21 2009-10-19 16.978 80,956 +1,799 0.00% 1,374,485
2009-10-20 2009-10-16 17.036 79,157 +89 0.00% 1,348,544
2009-10-19 2009-10-15 17.385 79,068 -376 0.00% 1,374,612
2009-10-16 2009-10-14 17.405 79,444 +1,206 0.00% 1,382,688
2009-10-15 2009-10-13 17.385 78,238 +179 0.00% 1,360,182
2009-10-14 2009-10-12 17.540 78,059 -312 0.00% 1,369,173
2009-10-13 2009-10-09 17.734 78,371 +415 0.00% 1,389,835
2009-10-09 2009-10-07 17.501 77,956 -24 0.00% 1,364,345
2009-10-08 2009-10-06 16.862 77,980 -2,941 0.00% 1,314,890
2009-10-07 2009-10-05 16.222 80,921 -224 0.00% 1,312,724
2009-10-06 2009-10-02 15.912 81,145 -3,166 0.00% 1,291,195
2009-10-05 2009-09-30 16.261 84,311 +136 0.00% 1,370,986
2009-10-02 2009-09-29 16.435 84,175 -2,912 0.00% 1,383,457
2009-09-30 2009-09-28 16.242 87,087 +159 0.00% 1,414,439
2009-09-29 2009-09-25 16.726 86,928 +4,970 0.00% 1,453,976
2009-09-28 2009-09-24 16.939 81,958 +206 0.00% 1,388,320
2009-09-25 2009-09-23 17.288 81,752 -17,925 0.00% 1,413,351
2009-09-24 2009-09-22 17.346 99,677 -142 0.00% 1,729,039
2009-09-23 2009-09-21 17.346 99,819 -81 0.00% 1,731,502
2009-09-22 2009-09-18 17.657 99,900 -954 0.00% 1,763,887
2009-09-21 2009-09-17 17.831 100,854 -5,744 0.00% 1,798,323
2009-09-18 2009-09-16 17.540 106,598 -25 0.00% 1,869,754
2009-09-17 2009-09-15 17.230 106,623 +65 0.00% 1,837,128
2009-09-16 2009-09-14 17.250 106,558 +126 0.00% 1,838,074
2009-09-15 2009-09-11 17.540 106,432 +3,585 0.00% 1,866,842
2009-09-14 2009-09-10 17.579 102,847 +21,242 0.00% 1,807,947
2009-09-11 2009-09-09 17.579 81,605 -91 0.00% 1,434,534
2009-09-10 2009-09-08 18.102 81,696 -299 0.00% 1,478,885
2009-09-09 2009-09-07 17.889 81,995 +5,469 0.00% 1,466,817
2009-09-08 2009-09-04 17.773 76,526 +33 0.00% 1,360,082
2009-09-07 2009-09-03 17.540 76,493 -258 0.00% 1,341,705
2009-09-04 2009-09-02 17.094 76,751 +180 0.00% 1,312,017
2009-09-03 2009-09-01 17.463 76,571 +108 0.00% 1,337,137
2009-09-02 2009-08-31 17.172 76,463 -412 0.00% 1,313,022
2009-09-01 2009-08-28 17.501 76,875 +259 0.00% 1,345,426
2009-08-31 2009-08-27 17.773 76,616 -140 0.00% 1,361,682
2009-08-28 2009-08-26 18.160 76,756 +168 0.00% 1,393,923
2009-08-27 2009-08-25 18.141 76,588 +24 0.00% 1,389,388
2009-08-26 2009-08-24 18.160 76,564 +16 0.00% 1,390,436
2009-08-25 2009-08-21 17.637 76,548 +116 0.00% 1,350,088
2009-08-24 2009-08-20 18.005 76,432 +2,610 0.00% 1,376,188
2009-08-20 2009-08-18 17.908 73,822 -77 0.00% 1,322,040
2009-08-19 2009-08-17 18.102 73,899 +5,676 0.00% 1,337,742
2009-08-18 2009-08-14 19.071 68,223 -144 0.00% 1,301,106
2009-08-17 2009-08-13 19.362 68,367 +44 0.00% 1,323,728
2009-08-14 2009-08-12 19.265 68,323 -17 0.00% 1,316,255
2009-08-13 2009-08-11 19.769 68,340 +1,580 0.00% 1,351,021
2009-08-12 2009-08-10 19.692 66,760 -167 0.00% 1,314,610
2009-08-10 2009-08-06 20.351 66,927 +2,887 0.00% 1,362,001
2009-08-07 2009-08-05 19.847 64,040 -10,649 0.00% 1,270,978
2009-08-06 2009-08-04 19.730 74,689 +1,402 0.00% 1,473,640
2009-08-05 2009-08-03 19.769 73,287 -174 0.00% 1,448,818
2009-08-04 2009-07-31 19.498 73,461 +6,100 0.00% 1,432,325
2009-08-03 2009-07-30 19.246 67,361 +161 0.00% 1,296,417
2009-07-31 2009-07-29 19.653 67,200 -46,688 0.00% 1,320,669
2009-07-30 2009-07-28 20.738 113,888 -116 0.00% 2,361,830
2009-07-29 2009-07-27 20.351 114,004 -6,300 0.00% 2,320,044
2009-07-27 2009-07-23 19.323 120,304 +51,478 0.01% 2,324,674
2009-07-24 2009-07-22 18.916 68,826 -4 0.00% 1,301,935
2009-07-23 2009-07-21 18.819 68,830 +78 0.00% 1,295,340
2009-07-22 2009-07-20 18.897 68,752 -7,111 0.00% 1,299,202
2009-07-21 2009-07-17 18.567 75,863 -391 0.00% 1,408,583
2009-07-20 2009-07-16 18.102 76,254 -5,175 0.00% 1,380,373
2009-07-17 2009-07-15 17.889 81,429 +348 0.00% 1,456,692
2009-07-16 2009-07-14 17.172 81,081 -363 0.00% 1,392,322
2009-07-15 2009-07-13 16.125 81,444 +269 0.00% 1,313,316
2009-07-14 2009-07-10 16.416 81,175 +167 0.00% 1,332,578
2009-07-13 2009-07-09 16.571 81,008 -1,807 0.00% 1,342,397
2009-07-10 2009-07-08 16.726 82,815 -31 0.00% 1,385,181
2009-07-09 2009-07-07 17.017 82,846 +1,924 0.00% 1,409,785
2009-07-08 2009-07-06 17.094 80,922 +4,035 0.00% 1,383,318
2009-07-07 2009-07-03 17.036 76,887 +6,465 0.00% 1,309,871
2009-07-06 2009-07-02 17.172 70,422 +47 0.00% 1,209,286
2009-07-03 2009-06-30 17.560 70,375 -3,580 0.00% 1,235,758
2009-07-02 2009-06-29 17.870 73,955 -1,593 0.00% 1,321,555
2009-06-30 2009-06-26 18.141 75,548 -3,354 0.00% 1,370,521
2009-06-29 2009-06-25 17.812 78,902 -1,040 0.00% 1,405,369
2009-06-26 2009-06-24 17.792 79,942 -2,691 0.00% 1,422,344
2009-06-25 2009-06-23 17.346 82,633 -238 0.00% 1,433,387
2009-06-24 2009-06-22 17.928 82,871 -9 0.00% 1,485,700
2009-06-22 2009-06-18 18.102 82,880 +3,612 0.00% 1,500,318
2009-06-19 2009-06-17 18.703 79,268 +272 0.00% 1,482,559
2009-06-18 2009-06-16 19.168 78,996 -31,180 0.00% 1,514,217
2009-06-17 2009-06-15 20.118 110,176 -2,250 0.00% 2,216,518
2009-06-16 2009-06-12 20.738 112,426 -31 0.00% 2,331,511
2009-06-15 2009-06-11 20.932 112,457 -749 0.00% 2,353,949
2009-06-12 2009-06-10 21.126 113,206 +64 0.00% 2,391,568
2009-06-11 2009-06-09 20.118 113,142 -5,193 0.00% 2,276,188
2009-06-10 2009-06-08 20.389 118,335 +36 0.01% 2,412,769
2009-06-09 2009-06-05 21.048 118,299 -41 0.01% 2,489,991
2009-06-05 2009-06-03 21.165 118,340 -66 0.01% 2,504,615
2009-06-04 2009-06-02 21.126 118,406 -1,182 0.01% 2,501,422
2009-06-03 2009-06-01 21.979 119,588 -45 0.01% 2,628,376
2009-06-02 2009-05-29 20.777 119,633 -2,598 0.01% 2,485,608
2009-06-01 2009-05-27 20.389 122,231 -6,748 0.01% 2,492,206
2009-05-29 2009-05-26 19.537 128,979 +5,160 0.01% 2,519,802
2009-05-27 2009-05-25 19.769 123,819 +379 0.01% 2,447,791
2009-05-26 2009-05-22 19.730 123,440 -670 0.01% 2,435,513
2009-05-25 2009-05-21 20.040 124,110 -506 0.01% 2,487,220
2009-05-22 2009-05-20 20.273 124,616 +4,170 0.01% 2,526,343
2009-05-21 2009-05-19 20.118 120,446 -61 0.01% 2,423,129
2009-05-20 2009-05-18 19.420 120,507 +157 0.01% 2,340,275
2009-05-19 2009-05-15 19.091 120,350 -1,793 0.01% 2,297,572
2009-05-18 2009-05-14 19.348 122,143 +516 0.01% 2,363,162
2009-05-15 2009-05-13 20.112 121,627 +1,548 0.01% 2,446,162
2009-05-14 2009-05-12 20.034 120,079 +2,990 0.01% 2,405,613
2009-05-13 2009-05-11 20.465 117,089 -8,373 0.01% 2,396,207
2009-05-12 2009-05-08 21.014 125,462 -472 0.01% 2,636,421
2009-05-11 2009-05-07 20.622 125,934 +131 0.01% 2,596,968
2009-05-08 2009-05-06 20.308 125,803 +161 0.01% 2,554,810
2009-05-07 2009-05-05 19.798 125,642 -5,531 0.01% 2,487,505
2009-05-06 2009-05-04 19.583 131,173 -1,498 0.01% 2,568,726
2009-05-05 2009-04-30 18.309 132,671 -5,626 0.01% 2,429,018
2009-05-04 2009-04-29 17.779 138,297 -568 0.01% 2,458,826
2009-04-30 2009-04-28 17.387 138,865 +765 0.01% 2,414,483
2009-04-29 2009-04-27 17.740 138,100 +1,747 0.01% 2,449,910
2009-04-28 2009-04-24 18.367 136,353 -663 0.01% 2,504,448
2009-04-27 2009-04-23 18.230 137,016 -3,616 0.01% 2,497,825
2009-04-24 2009-04-22 17.838 140,632 +70 0.01% 2,508,611
2009-04-23 2009-04-21 18.250 140,562 +1,397 0.01% 2,565,225
2009-04-22 2009-04-20 18.995 139,165 +237 0.01% 2,643,392
2009-04-21 2009-04-17 18.603 138,928 +124 0.01% 2,584,424
2009-04-20 2009-04-16 18.407 138,804 -5,169 0.01% 2,554,909
2009-04-17 2009-04-15 18.799 143,973 +261 0.01% 2,706,496
2009-04-16 2009-04-14 18.583 143,712 +19,366 0.01% 2,670,602
2009-04-15 2009-04-09 17.564 124,346 -3,500 0.01% 2,183,975
2009-04-14 2009-04-08 17.152 127,846 -2,503 0.01% 2,192,820
2009-04-09 2009-04-07 18.015 130,349 +55 0.01% 2,348,178
2009-04-08 2009-04-06 18.328 130,294 +154 0.01% 2,388,052
2009-04-07 2009-04-03 17.995 130,140 -1,927 0.01% 2,341,862
2009-04-06 2009-04-02 17.936 132,067 -6,818 0.01% 2,368,772
2009-04-03 2009-04-01 16.584 138,885 +34 0.01% 2,303,210
2009-04-02 2009-03-31 16.662 138,851 -325 0.01% 2,313,533
2009-04-01 2009-03-30 16.564 139,176 -58 0.01% 2,305,307
2009-03-31 2009-03-27 17.681 139,234 +396 0.01% 2,461,839
2009-03-30 2009-03-26 17.779 138,838 -2,315 0.01% 2,468,445
2009-03-27 2009-03-25 17.074 141,153 +1,739 0.01% 2,409,995
2009-03-26 2009-03-24 17.368 139,414 -64 0.01% 2,421,296
2009-03-25 2009-03-23 17.113 139,478 +5,282 0.01% 2,386,864
2009-03-24 2009-03-20 16.192 134,196 -74 0.01% 2,172,838
2009-03-23 2009-03-19 16.564 134,270 +67 0.01% 2,224,045
2009-03-20 2009-03-18 16.407 134,203 -199 0.01% 2,201,889
2009-03-19 2009-03-17 16.172 134,402 +220 0.01% 2,173,539
2009-03-18 2009-03-16 16.466 134,182 -12,656 0.01% 2,209,436
2009-03-17 2009-03-13 15.780 146,838 -22 0.01% 2,317,086
2009-03-16 2009-03-12 15.133 146,860 +205 0.01% 2,222,433
2009-03-13 2009-03-11 15.251 146,655 +202 0.01% 2,236,579
2009-03-12 2009-03-10 14.859 146,453 -357 0.01% 2,176,082
2009-03-11 2009-03-09 14.467 146,810 +374 0.01% 2,123,830
2009-03-10 2009-03-06 14.604 146,436 -2,856 0.01% 2,138,513
2009-03-09 2009-03-05 14.917 149,292 -383 0.01% 2,227,045
2009-03-06 2009-03-04 14.996 149,675 +1,199 0.01% 2,244,494
2009-03-05 2009-03-03 14.212 148,476 -25 0.01% 2,110,095
2009-03-04 2009-03-02 13.918 148,501 -303 0.01% 2,066,786
2009-03-03 2009-02-27 14.819 148,804 +4,958 0.01% 2,205,181
2009-03-02 2009-02-26 15.133 143,846 +425 0.01% 2,176,822
2009-02-27 2009-02-25 15.682 143,421 +6,132 0.01% 2,249,109
2009-02-26 2009-02-24 15.525 137,289 -83 0.01% 2,131,418
2009-02-25 2009-02-23 16.368 137,372 +62 0.01% 2,248,498
2009-02-24 2009-02-20 15.682 137,310 -336 0.01% 2,153,277
2009-02-23 2009-02-19 16.113 137,646 +255 0.01% 2,217,906
2009-02-20 2009-02-18 16.250 137,391 -422 0.01% 2,232,650
2009-02-19 2009-02-17 15.878 137,813 -2,550 0.01% 2,188,180
2009-02-17 2009-02-13 16.760 140,363 -5,324 0.01% 2,352,483
2009-02-12 2009-02-10 17.328 145,687 -58 0.01% 2,524,532
2009-02-11 2009-02-09 17.309 145,745 -2,025 0.01% 2,522,680
2009-02-10 2009-02-06 17.387 147,770 +936 0.01% 2,569,317
2009-02-09 2009-02-05 16.760 146,834 -1,429 0.01% 2,460,937
2009-02-06 2009-02-04 16.192 148,263 -4,592 0.01% 2,400,605
2009-02-05 2009-02-03 15.388 152,855 -5,007 0.01% 2,352,107
2009-02-04 2009-02-02 14.996 157,862 -2,258 0.01% 2,367,265
2009-02-03 2009-01-30 15.133 160,120 +12,396 0.01% 2,423,096
2009-02-02 2009-01-29 14.584 147,724 +429 0.01% 2,154,427
2009-01-29 2009-01-22 13.937 147,295 +150 0.01% 2,052,889
2009-01-23 2009-01-21 13.918 147,145 +153 0.01% 2,047,914
2009-01-21 2009-01-19 14.898 146,992 -3,571 0.01% 2,189,854
2009-01-20 2009-01-16 14.584 150,563 +14,022 0.01% 2,195,831
2009-01-19 2009-01-15 15.192 136,541 +153 0.01% 2,074,305
2009-01-16 2009-01-14 16.074 136,388 +67 0.01% 2,192,289
2009-01-15 2009-01-13 16.074 136,321 +186 0.01% 2,191,212
2009-01-14 2009-01-12 17.348 136,135 +5,162 0.01% 2,361,679
2009-01-13 2009-01-09 18.622 130,973 +2,551 0.01% 2,439,008
2009-01-09 2009-01-07 19.877 128,422 -3,163 0.01% 2,552,614
2009-01-08 2009-01-06 20.818 131,585 +2,047 0.01% 2,739,294
2009-01-07 2009-01-05 20.622 129,538 -1,351 0.01% 2,671,288
2009-01-06 2009-01-02 19.798 130,889 +3,616 0.01% 2,591,387
2009-01-05 2008-12-31 18.740 127,273 -2,463 0.01% 2,385,075
2009-01-02 2008-12-29 18.289 129,736 +2,551 0.01% 2,372,739
2008-12-30 2008-12-24 17.505 127,185 -267 0.01% 2,226,359
2008-12-29 2008-12-22 18.701 127,452 +139 0.01% 2,383,432
2008-12-23 2008-12-19 19.289 127,313 -5,019 0.01% 2,455,702
2008-12-22 2008-12-18 20.112 132,332 -233 0.01% 2,661,461
2008-12-19 2008-12-17 19.504 132,565 +10,490 0.01% 2,585,591
2008-12-18 2008-12-16 18.583 122,075 -2,551 0.01% 2,268,521
2008-12-17 2008-12-15 18.426 124,626 -5,331 0.01% 2,296,383
2008-12-16 2008-12-12 18.015 129,957 +7,652 0.01% 2,341,116
2008-12-15 2008-12-11 19.544 122,305 -5,178 0.01% 2,390,271
2008-12-12 2008-12-10 19.367 127,483 +18 0.01% 2,468,977
2008-12-11 2008-12-09 18.230 127,465 -1,730 0.01% 2,323,709
2008-12-10 2008-12-08 18.269 129,195 -5,696 0.01% 2,360,312
2008-12-09 2008-12-05 16.956 134,891 +4,935 0.01% 2,287,214
2008-12-08 2008-12-04 16.701 129,956 +224 0.01% 2,170,420
2008-12-05 2008-12-03 16.701 129,732 -7 0.01% 2,166,679
2008-12-04 2008-12-02 16.446 129,739 +109 0.01% 2,133,734
2008-12-03 2008-12-01 17.387 129,630 -902 0.01% 2,253,912
2008-12-02 2008-11-28 16.505 130,532 +155 0.01% 2,154,452
2008-12-01 2008-11-27 15.564 130,377 -8,004 0.01% 2,029,221
2008-11-28 2008-11-26 14.604 138,381 -1,692 0.01% 2,020,880
2008-11-27 2008-11-25 13.820 140,073 -169 0.01% 1,935,759
2008-11-26 2008-11-24 13.232 140,242 +193 0.01% 1,855,623
2008-11-25 2008-11-21 13.036 140,049 -2,571 0.01% 1,825,616
2008-11-24 2008-11-20 12.644 142,620 +5,615 0.01% 1,803,217
2008-11-21 2008-11-19 13.232 137,005 -443 0.01% 1,812,792
2008-11-20 2008-11-18 13.408 137,448 +4,219 0.01% 1,842,902
2008-11-19 2008-11-17 14.231 133,229 +82 0.01% 1,896,021
2008-11-18 2008-11-14 14.310 133,147 -86 0.01% 1,905,294
2008-11-17 2008-11-13 13.369 133,233 -305 0.01% 1,781,164
2008-11-14 2008-11-12 14.114 133,538 -780 0.01% 1,884,713
2008-11-13 2008-11-11 14.016 134,318 -586 0.01% 1,882,557
2008-11-12 2008-11-10 14.506 134,904 -1,215 0.01% 1,956,881
2008-11-11 2008-11-07 11.840 136,119 +302 0.01% 1,611,623
2008-11-10 2008-11-06 11.311 135,817 -11 0.01% 1,536,165
2008-11-07 2008-11-05 12.447 135,828 -661 0.01% 1,690,717
2008-11-06 2008-11-04 10.762 136,489 +205 0.01% 1,468,851
2008-11-05 2008-11-03 10.801 136,284 -6,727 0.01% 1,471,988
2008-11-04 2008-10-31 10.350 143,011 +6,308 0.01% 1,480,169
2008-11-03 2008-10-30 10.526 136,703 -2,928 0.01% 1,438,998
2008-10-31 2008-10-29 9.115 139,631 -1,157 0.01% 1,272,749
2008-10-30 2008-10-28 8.429 140,788 +1,462 0.01% 1,186,703
2008-10-29 2008-10-27 7.802 139,326 +5 0.01% 1,086,984
2008-10-28 2008-10-24 9.605 139,321 +1,307 0.01% 1,338,198
2008-10-27 2008-10-23 10.781 138,014 +153 0.01% 1,487,968
2008-10-24 2008-10-22 11.330 137,861 -357 0.01% 1,561,986
2008-10-23 2008-10-21 12.095 138,218 -975 0.01% 1,671,697
2008-10-22 2008-10-20 12.251 139,193 +675 0.01% 1,705,317
2008-10-21 2008-10-17 11.154 138,518 -255 0.01% 1,544,992
2008-10-20 2008-10-16 11.173 138,773 -118 0.01% 1,550,557
2008-10-17 2008-10-15 11.761 138,891 +21 0.01% 1,633,553
2008-10-16 2008-10-14 12.742 138,870 -8,015 0.01% 1,769,415
2008-10-15 2008-10-13 11.565 146,885 -7,177 0.01% 1,698,780
2008-10-14 2008-10-10 10.134 154,062 +3,418 0.01% 1,561,327
2008-10-13 2008-10-09 10.899 150,644 -3,233 0.01% 1,641,854
2008-10-10 2008-10-08 10.487 153,877 +3,464 0.01% 1,613,746
2008-10-09 2008-10-06 12.722 150,413 +102 0.01% 1,913,541
2008-10-08 2008-10-03 13.526 150,311 +2,367 0.01% 2,033,048
2008-10-06 2008-10-02 13.722 147,944 -322 0.01% 2,030,033
2008-10-03 2008-09-30 13.016 148,266 +188 0.01% 1,929,823
2008-10-02 2008-09-29 13.428 148,078 -181 0.01% 1,988,332
2008-09-30 2008-09-26 14.663 148,259 +5,229 0.01% 2,173,854
2008-09-29 2008-09-25 15.251 143,030 +7,430 0.01% 2,181,296
2008-09-26 2008-09-24 15.427 135,600 +510 0.01% 2,091,906
2008-09-25 2008-09-23 15.113 135,090 +266 0.01% 2,041,669
2008-09-24 2008-09-22 16.329 134,824 -4,275 0.01% 2,201,507
2008-09-23 2008-09-19 15.682 139,099 -5,070 0.01% 2,181,332
2008-09-22 2008-09-18 14.016 144,169 -109 0.01% 2,020,625
2008-09-19 2008-09-17 14.859 144,278 -4,910 0.01% 2,143,765
2008-09-18 2008-09-16 16.250 149,188 +5,690 0.01% 2,424,355
2008-09-17 2008-09-12 17.642 143,498 -5,271 0.01% 2,531,606
2008-09-16 2008-09-11 17.642 148,769 +3,185 0.01% 2,624,598
2008-09-12 2008-09-10 18.622 145,584 -255 0.01% 2,711,097
2008-09-10 2008-09-08 20.190 145,839 +362 0.01% 2,944,548
2008-09-09 2008-09-05 20.112 145,477 -312 0.01% 2,925,833
2008-09-08 2008-09-04 21.053 145,789 +12,401 0.01% 3,069,282
2008-09-05 2008-09-03 24.385 133,388 +1,862 0.01% 3,252,707
2008-09-03 2008-09-01 25.640 131,526 +129 0.01% 3,372,307
2008-09-02 2008-08-29 26.189 131,397 +254 0.01% 3,441,119
2008-09-01 2008-08-28 25.993 131,143 -130 0.01% 3,408,760
2008-08-29 2008-08-27 26.777 131,273 -343 0.01% 3,515,069
2008-08-28 2008-08-26 26.032 131,616 -3,145 0.01% 3,426,215
2008-08-27 2008-08-25 25.875 134,761 -25,582 0.01% 3,486,952
2008-08-26 2008-08-21 24.699 160,343 +116 0.01% 3,960,302
2008-08-25 2008-08-20 25.561 160,227 -7,652 0.01% 4,095,634
2008-08-21 2008-08-19 24.581 167,879 -765 0.01% 4,126,689
2008-08-20 2008-08-18 25.444 168,644 +1,892 0.01% 4,290,949
2008-08-18 2008-08-14 25.914 166,752 +2,972 0.01% 4,321,259
2008-08-15 2008-08-13 25.561 163,780 -25 0.01% 4,186,453
2008-08-14 2008-08-12 25.797 163,805 -93 0.01% 4,225,624
2008-08-13 2008-08-11 26.698 163,898 -1,201 0.01% 4,375,811
2008-08-12 2008-08-08 26.816 165,099 -76 0.01% 4,427,294
2008-08-11 2008-08-07 27.208 165,175 +4,002 0.01% 4,494,088
2008-08-08 2008-08-05 27.247 161,173 +26,699 0.01% 4,391,520
2008-08-07 2008-08-04 28.306 134,474 +1,021 0.01% 3,806,390
2008-08-04 2008-07-31 28.855 133,453 +248 0.01% 3,850,738
2008-08-01 2008-07-30 28.855 133,205 -1,167 0.01% 3,843,582
2008-07-31 2008-07-29 28.031 134,372 +1,135 0.01% 3,766,627
2008-07-30 2008-07-28 29.011 133,237 -415 0.01% 3,865,399
2008-07-29 2008-07-25 28.855 133,652 +1,395 0.01% 3,856,480
2008-07-28 2008-07-24 30.266 132,257 -266 0.01% 4,002,891
2008-07-25 2008-07-23 30.776 132,523 +304 0.01% 4,078,483
2008-07-23 2008-07-21 29.874 132,219 -1,300 0.01% 3,949,905
2008-07-22 2008-07-18 28.933 133,519 +255 0.01% 3,863,111
2008-07-21 2008-07-17 28.698 133,264 -306 0.01% 3,824,386
2008-07-18 2008-07-16 27.443 133,570 +102 0.01% 3,665,597
2008-07-17 2008-07-15 27.443 133,468 +1,225 0.01% 3,662,798
2008-07-16 2008-07-14 29.011 132,243 -1,072 0.01% 3,836,562
2008-07-15 2008-07-11 28.894 133,315 +153 0.01% 3,851,982
2008-07-14 2008-07-10 27.757 133,162 -1,474 0.01% 3,696,165
2008-07-11 2008-07-09 26.502 134,636 -19,824 0.01% 3,568,171
2008-07-10 2008-07-08 24.817 154,460 +10,600 0.01% 3,833,165
2008-07-09 2008-07-07 25.836 143,860 -474 0.01% 3,716,749
2008-07-08 2008-07-04 24.503 144,334 +128 0.01% 3,536,604
2008-07-07 2008-07-03 24.346 144,206 -2,692 0.01% 3,510,854
2008-07-04 2008-07-02 25.209 146,898 +194 0.01% 3,703,093
2008-07-03 2008-06-30 26.150 146,704 -5,235 0.01% 3,836,238
2008-07-02 2008-06-27 26.267 151,939 +15,815 0.01% 3,991,001
2008-06-27 2008-06-25 28.306 136,124 -14 0.01% 3,853,095
2008-06-25 2008-06-23 28.855 136,138 +41 0.01% 3,928,212
2008-06-24 2008-06-20 28.972 136,097 +255 0.01% 3,943,036
2008-06-23 2008-06-19 29.011 135,842 +45 0.01% 3,940,974
2008-06-20 2008-06-18 29.952 135,797 -186 0.01% 4,067,442
2008-06-19 2008-06-17 29.090 135,983 -306 0.01% 3,955,727
2008-06-18 2008-06-16 29.286 136,289 +1,590 0.01% 3,991,344
2008-06-17 2008-06-13 28.619 134,699 +4,948 0.01% 3,855,006
2008-06-16 2008-06-12 29.913 129,751 -510 0.01% 3,881,263
2008-06-13 2008-06-11 30.658 130,261 +1,530 0.01% 3,993,548
2008-06-12 2008-06-10 31.050 128,731 -254 0.01% 3,997,110
2008-06-11 2008-06-06 32.893 128,985 +299 0.01% 4,242,667
2008-06-10 2008-06-05 32.814 128,686 -280 0.01% 4,222,742
2008-06-05 2008-06-03 33.167 128,966 +51 0.01% 4,277,435
2008-06-04 2008-06-02 34.147 128,915 +147 0.01% 4,402,095
2008-06-02 2008-05-29 33.324 128,768 -31 0.01% 4,291,061
2008-05-30 2008-05-28 33.442 128,799 -183 0.01% 4,307,242
2008-05-29 2008-05-27 33.206 128,982 -79 0.01% 4,283,022
2008-05-28 2008-05-26 33.167 129,061 +700 0.01% 4,280,586
2008-05-26 2008-05-22 34.892 128,361 +190 0.01% 4,478,792
2008-05-23 2008-05-21 35.480 128,171 -255 0.01% 4,547,536
2008-05-22 2008-05-20 35.284 128,426 +341 0.01% 4,531,409
2008-05-21 2008-05-19 36.029 128,085 +17 0.01% 4,614,786
2008-05-20 2008-05-16 35.559 128,068 -118 0.01% 4,553,923
2008-05-19 2008-05-15 35.206 128,186 +140 0.01% 4,512,890
2008-05-16 2008-05-14 35.480 128,046 -19 0.01% 4,543,010
2008-05-15 2008-05-13 35.480 128,065 +705 0.01% 4,543,684
2008-05-14 2008-05-09 34.612 127,360 -2,537 0.01% 4,408,215
2008-05-13 2008-05-08 35.440 129,897 -82 0.01% 4,603,562
2008-05-09 2008-05-07 35.834 129,979 -2,739 0.01% 4,657,708
2008-05-08 2008-05-06 37.766 132,718 +71 0.01% 5,012,225
2008-05-06 2008-05-02 37.608 132,647 -81 0.01% 4,988,627
2008-05-05 2008-04-30 36.504 132,728 +101 0.01% 4,845,167
2008-04-29 2008-04-25 36.623 132,627 -3,044 0.01% 4,857,165
2008-04-28 2008-04-24 37.017 135,671 +2,301 0.01% 5,022,128
2008-04-25 2008-04-23 35.874 133,370 -2,618 0.01% 4,784,480
2008-04-23 2008-04-21 34.376 135,988 -4,058 0.01% 4,674,684
2008-04-22 2008-04-18 33.824 140,046 -508 0.01% 4,736,889
2008-04-21 2008-04-17 33.981 140,554 +12 0.01% 4,776,235
2008-04-18 2008-04-16 33.193 140,542 -192 0.01% 4,665,019
2008-04-17 2008-04-15 33.508 140,734 +2,667 0.01% 4,715,776
2008-04-16 2008-04-14 33.469 138,067 +813 0.01% 4,620,966
2008-04-15 2008-04-11 35.046 137,254 -4,059 0.01% 4,810,187
2008-04-14 2008-04-10 34.100 141,313 +217 0.01% 4,818,739
2008-04-11 2008-04-09 34.336 141,096 +4,464 0.01% 4,844,713
2008-04-10 2008-04-08 36.504 136,632 -4,941 0.01% 4,987,680
2008-04-09 2008-04-07 36.938 141,573 +5,014 0.01% 5,229,440
2008-04-08 2008-04-03 36.465 136,559 -254 0.01% 4,979,632
2008-04-07 2008-04-02 35.716 136,813 -40 0.01% 4,886,420
2008-04-03 2008-04-01 34.455 136,853 +153 0.01% 4,715,209
2008-04-02 2008-03-31 33.903 136,700 -686 0.01% 4,634,492
2008-04-01 2008-03-28 34.809 137,386 -53 0.01% 4,782,317
2008-03-31 2008-03-27 33.035 137,439 -1,003 0.01% 4,540,349
2008-03-28 2008-03-26 32.878 138,442 +47 0.01% 4,551,653
2008-03-27 2008-03-25 32.326 138,395 -531 0.01% 4,473,727
2008-03-26 2008-03-20 29.882 138,926 -11 0.01% 4,151,336
2008-03-20 2008-03-18 31.459 138,937 +165 0.01% 4,370,750
2008-03-19 2008-03-17 31.656 138,772 +921 0.01% 4,392,913
2008-03-18 2008-03-14 34.257 137,851 +1,043 0.01% 4,722,423
2008-03-17 2008-03-13 35.243 136,808 +249 0.01% 4,821,523
2008-03-14 2008-03-12 37.293 136,559 +50 0.01% 5,092,683
2008-03-13 2008-03-11 36.741 136,509 -230 0.01% 5,015,479
2008-03-12 2008-03-10 37.293 136,739 -180 0.01% 5,099,396
2008-03-11 2008-03-07 38.594 136,919 +440 0.01% 5,284,229
2008-03-10 2008-03-06 39.717 136,479 -124 0.01% 5,420,584
2008-03-07 2008-03-05 39.185 136,603 -124 0.01% 5,352,810
2008-03-06 2008-03-04 39.146 136,727 +384 0.01% 5,352,279
2008-03-05 2008-03-03 39.717 136,343 -90 0.01% 5,415,182
2008-03-04 2008-02-29 40.900 136,433 +406 0.01% 5,580,110
2008-02-29 2008-02-27 40.999 136,027 -10,345 0.01% 5,576,910
2008-02-28 2008-02-26 39.619 146,372 +617 0.01% 5,799,082
2008-02-26 2008-02-22 40.210 145,755 -508 0.01% 5,860,826
2008-02-25 2008-02-21 40.900 146,263 +508 0.01% 5,982,157
2008-02-22 2008-02-20 40.604 145,755 +20 0.01% 5,918,285
2008-02-20 2008-02-18 41.590 145,735 -101 0.01% 6,061,101
2008-02-19 2008-02-15 41.688 145,836 -8,757 0.01% 6,079,674
2008-02-18 2008-02-14 40.407 154,593 +152 0.01% 6,246,675
2008-02-15 2008-02-13 39.520 154,441 -593 0.01% 6,103,545
2008-02-14 2008-02-12 38.554 155,034 -132 0.01% 5,977,244
2008-02-13 2008-02-11 37.687 155,166 +385 0.01% 5,847,761
2008-02-12 2008-02-06 39.717 154,781 +9,112 0.01% 6,147,491
2008-02-11 2008-02-04 41.196 145,669 -3,836 0.01% 6,000,931
2008-02-05 2008-02-01 38.791 149,505 -446 0.01% 5,799,439
2008-02-04 2008-01-31 36.307 149,951 -913 0.01% 5,444,327
2008-02-01 2008-01-30 36.702 150,864 +2,019 0.01% 5,536,949
2008-01-31 2008-01-29 38.673 148,845 -254 0.01% 5,756,234
2008-01-30 2008-01-28 38.515 149,099 +2,537 0.01% 5,742,546
2008-01-29 2008-01-25 40.309 146,562 -2,435 0.01% 5,907,720
2008-01-28 2008-01-24 36.859 148,997 -1,395 0.01% 5,491,922
2008-01-25 2008-01-23 38.200 150,392 -1,245 0.01% 5,744,916
2008-01-24 2008-01-22 33.272 151,637 +7,356 0.01% 5,045,251
2008-01-23 2008-01-21 39.225 144,281 +507 0.01% 5,659,361
2008-01-22 2008-01-18 40.112 143,774 +76 0.01% 5,767,000
2008-01-21 2008-01-17 40.999 143,698 +6,824 0.01% 5,891,410
2008-01-18 2008-01-16 39.914 136,874 -5,327 0.01% 5,463,251
2008-01-17 2008-01-15 42.970 142,201 +254 0.01% 6,110,325
2008-01-16 2008-01-14 44.054 141,947 +507 0.01% 6,253,295
2008-01-14 2008-01-10 46.320 141,440 -4,964 0.01% 6,551,569
2008-01-11 2008-01-09 46.320 146,404 +254 0.01% 6,781,504
2008-01-10 2008-01-08 45.926 146,150 -2,638 0.01% 6,712,123
2008-01-09 2008-01-07 45.138 148,788 -1,233 0.01% 6,715,967
2008-01-08 2008-01-04 44.842 150,021 +355 0.01% 6,727,267
2008-01-07 2008-01-03 43.068 149,666 +4,769 0.01% 6,445,844
2008-01-04 2008-01-02 42.871 144,897 -963 0.01% 6,211,891
2008-01-03 2007-12-31 40.309 145,860 +989 0.01% 5,879,423
2008-01-02 2007-12-27 40.801 144,871 -253 0.01% 5,910,946
2007-12-28 2007-12-24 41.393 145,124 +290 0.01% 6,007,084
2007-12-21 2007-12-19 39.914 144,834 +152 0.01% 5,780,970
2007-12-20 2007-12-18 39.343 144,682 +490 0.01% 5,692,201
2007-12-19 2007-12-17 40.013 144,192 -971 0.01% 5,769,556
2007-12-18 2007-12-14 41.393 145,163 -6,709 0.01% 6,008,699
2007-12-17 2007-12-13 42.378 151,872 +1,893 0.01% 6,436,079
2007-12-14 2007-12-12 42.674 149,979 -11,079 0.01% 6,400,200
2007-12-13 2007-12-11 43.758 161,058 -943 0.01% 7,047,587
2007-12-12 2007-12-10 43.660 162,001 +998 0.01% 7,072,885
2007-12-11 2007-12-07 44.645 161,003 -3,181 0.01% 7,187,988
2007-12-10 2007-12-06 45.138 164,184 -12,249 0.01% 7,410,909
2007-12-07 2007-12-05 45.433 176,433 +381 0.01% 8,015,967
2007-12-06 2007-12-04 45.138 176,052 +517 0.01% 7,946,605
2007-12-05 2007-12-03 44.842 175,535 +13,373 0.01% 7,871,370
2007-12-04 2007-11-30 44.448 162,162 +11,669 0.01% 7,207,769
2007-12-03 2007-11-29 42.280 150,493 +508 0.01% 6,362,808
2007-11-30 2007-11-28 40.900 149,985 +15 0.01% 6,134,386
2007-11-29 2007-11-27 40.801 149,970 +5,580 0.01% 6,118,993
2007-11-27 2007-11-23 40.013 144,390 +2,436 0.01% 5,777,479
2007-11-26 2007-11-22 40.309 141,954 +5,834 0.01% 5,721,977
2007-11-23 2007-11-21 41.590 136,120 +2,537 0.01% 5,661,214
2007-11-22 2007-11-20 44.547 133,583 -6,038 0.01% 5,950,656
2007-11-21 2007-11-19 43.660 139,621 +5,130 0.01% 6,095,785
2007-11-20 2007-11-16 42.773 134,491 -1,218 0.01% 5,752,520
2007-11-19 2007-11-15 44.842 135,709 -4,391 0.01% 6,085,486
2007-11-16 2007-11-14 45.039 140,100 +507 0.01% 6,310,003
2007-11-15 2007-11-13 41.097 139,593 +457 0.01% 5,736,868
2007-11-14 2007-11-12 41.787 139,136 +2,009 0.01% 5,814,074
2007-11-13 2007-11-09 45.039 137,127 -299 0.01% 6,176,101
2007-11-12 2007-11-08 45.729 137,426 +253 0.01% 6,284,375
2007-11-09 2007-11-07 48.292 137,173 -2,156 0.01% 6,624,299
2007-11-08 2007-11-06 47.700 139,329 +4,303 0.01% 6,646,027
2007-11-07 2007-11-05 47.109 135,026 -786 0.01% 6,360,928
2007-11-06 2007-11-02 48.489 135,812 +2,290 0.01% 6,585,344
2007-11-02 2007-10-31 47.799 133,522 +5,875 0.01% 6,382,191
2007-11-01 2007-10-30 46.616 127,647 +1,766 0.01% 5,950,411
2007-10-31 2007-10-29 45.138 125,881 -729 0.01% 5,681,995
2007-10-30 2007-10-26 44.842 126,610 -4,971 0.01% 5,677,467
2007-10-29 2007-10-25 45.138 131,581 -1,784 0.01% 5,939,281
2007-10-26 2007-10-24 45.433 133,365 +391 0.01% 6,059,238
2007-10-25 2007-10-23 44.744 132,974 -243 0.01% 5,949,737
2007-10-24 2007-10-22 43.364 133,217 +963 0.01% 5,776,803
2007-10-23 2007-10-18 46.320 132,254 -101 0.01% 6,126,069
2007-10-22 2007-10-17 45.828 132,355 -304 0.01% 6,065,526
2007-10-18 2007-10-16 46.320 132,659 -50,785 0.01% 6,144,829
2007-10-17 2007-10-15 45.631 183,444 +12,679 0.01% 8,370,660
2007-10-16 2007-10-12 44.152 170,765 +669 0.01% 7,539,665
2007-10-15 2007-10-11 43.561 170,096 -4,515 0.01% 7,409,545
2007-10-12 2007-10-10 43.068 174,611 -42,819 0.01% 7,520,180
2007-10-11 2007-10-09 42.477 217,430 -2,511 0.01% 9,235,745
2007-10-10 2007-10-08 41.984 219,941 +60,423 0.01% 9,234,024
2007-10-09 2007-10-05 43.364 159,518 +10,362 0.01% 6,917,315
2007-10-08 2007-10-04 42.083 149,156 -23,515 0.01% 6,276,880
2007-10-05 2007-10-03 40.407 172,671 +37,843 0.01% 6,977,156
2007-10-04 2007-10-02 38.870 134,828 -4,312 0.01% 5,240,735
2007-10-03 2007-09-28 36.426 139,140 +7,610 0.01% 5,068,263
2007-10-02 2007-09-27 35.913 131,530 -2,867 0.01% 4,723,657
2007-09-28 2007-09-25 35.913 134,397 +3,097 0.01% 4,826,620
2007-09-27 2007-09-24 36.465 131,300 -20,293 0.01% 4,787,862
2007-09-25 2007-09-21 36.031 151,593 +40,368 0.01% 5,462,111
2007-09-24 2007-09-20 35.953 111,225 -608 0.00% 3,998,825
2007-09-21 2007-09-19 35.322 111,833 +4,900 0.00% 3,950,146
2007-09-20 2007-09-18 34.809 106,933 +511 0.00% 3,722,268
2007-09-19 2007-09-17 34.770 106,422 -4,058 0.00% 3,700,285
2007-09-18 2007-09-14 35.125 110,480 +71 0.00% 3,880,579
2007-09-14 2007-09-12 35.440 110,409 -102 0.00% 3,912,905
2007-09-13 2007-09-11 35.637 110,511 -2,790 0.00% 3,938,303
2007-09-12 2007-09-10 35.795 113,301 -5,073 0.01% 4,055,597
2007-09-11 2007-09-07 34.809 118,374 +1,856 0.01% 4,120,522
2007-09-10 2007-09-06 35.480 116,518 -3,703 0.01% 4,134,002
2007-09-07 2007-09-05 35.243 120,221 -822 0.01% 4,236,947
2007-09-06 2007-09-04 35.046 121,043 -8,588 0.01% 4,242,058
2007-09-05 2007-09-03 34.691 129,631 -13,705 0.01% 4,497,040
2007-09-04 2007-08-31 33.232 143,336 +23,748 0.01% 4,763,411
2007-09-03 2007-08-30 32.681 119,588 +5,181 0.01% 3,908,205
2007-08-31 2007-08-29 32.523 114,407 +3,641 0.01% 3,720,846
2007-08-30 2007-08-28 32.878 110,766 -18,772 0.00% 3,641,730
2007-08-29 2007-08-27 33.272 129,538 +2,542 0.01% 4,309,976
2007-08-28 2007-08-24 31.774 126,996 -1,522 0.01% 4,035,155
2007-08-27 2007-08-23 31.498 128,518 -1,380 0.01% 4,048,051
2007-08-24 2007-08-22 30.828 129,898 -5,073 0.01% 4,004,464
2007-08-23 2007-08-21 30.079 134,971 +6,519 0.01% 4,059,758
2007-08-22 2007-08-20 29.803 128,452 -37,264 0.01% 3,828,229
2007-08-21 2007-08-17 27.477 165,716 -24,408 0.01% 4,553,364
2007-08-20 2007-08-16 28.620 190,124 +67,019 0.01% 5,441,376
2007-08-17 2007-08-15 30.552 123,105 +1,421 0.01% 3,761,080
2007-08-16 2007-08-14 30.907 121,684 +1,471 0.01% 3,760,839
2007-08-15 2007-08-13 30.867 120,213 -15,220 0.01% 3,710,636
2007-08-14 2007-08-10 30.355 135,433 +35,869 0.01% 4,111,028
2007-08-13 2007-08-09 30.709 99,564 -22,171 0.00% 3,057,560
2007-08-10 2007-08-08 30.591 121,735 +46,928 0.01% 3,724,023
2007-08-09 2007-08-07 28.502 74,807 -1,542 0.00% 2,132,140
2007-08-08 2007-08-06 28.975 76,349 -1,248 0.00% 2,212,208
2007-08-07 2007-08-03 30.788 77,597 +406 0.00% 2,389,083
2007-08-06 2007-08-02 31.222 77,191 +27,396 0.00% 2,410,055
2007-08-03 2007-08-01 33.390 49,795 -13,368 0.00% 1,662,663
2007-08-02 2007-07-31 35.243 63,163 -1,015 0.00% 2,226,053
2007-08-01 2007-07-30 34.060 64,178 +158 0.00% 2,185,924
2007-07-31 2007-07-27 32.681 64,020 -7,102 0.00% 2,092,211
2007-07-30 2007-07-26 33.981 71,122 -246 0.00% 2,416,832
2007-07-25 2007-07-23 34.849 71,368 -25,874 0.00% 2,487,087
2007-07-24 2007-07-20 34.494 97,242 +27,904 0.00% 3,354,263
2007-07-23 2007-07-19 34.179 69,338 +20 0.00% 2,369,876
2007-07-20 2007-07-18 33.981 69,318 +304 0.00% 2,355,529
2007-07-19 2007-07-17 35.085 69,014 -1,522 0.00% 2,421,377
2007-07-18 2007-07-16 34.455 70,536 -13,140 0.00% 2,430,286
2007-07-17 2007-07-13 32.759 83,676 +7,681 0.00% 2,741,177
2007-07-16 2007-07-12 32.483 75,995 -62 0.00% 2,468,581
2007-07-13 2007-07-11 33.824 76,057 +304 0.00% 2,572,537
2007-07-11 2007-07-09 35.046 75,753 -3,297 0.00% 2,654,830
2007-07-10 2007-07-06 34.257 79,050 -5,581 0.00% 2,708,051
2007-07-09 2007-07-05 31.143 84,631 +3,551 0.00% 2,635,674
2007-07-06 2007-07-04 29.093 81,080 -507 0.00% 2,358,877
2007-07-05 2007-07-03 28.581 81,587 +507 0.00% 2,331,815
2007-07-04 2007-06-29 27.595 81,080 +102 0.00% 2,237,417
2007-07-03 2007-06-28 27.635 80,978 +1,978 0.00% 2,237,795
2007-06-29 2007-06-27 27.437 79,000 +305 0.00% 2,167,562
2007-06-28 2007-06-26 26.452 78,695 -5,327 0.00% 2,081,636
2007-06-27 2007-06-25 27.043 84,022 +152 0.00% 2,272,230
2007-06-26 2007-06-22 26.649 83,870 0.00% 2,235,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top