History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 278,000 | +0 | 0.01% | 1,445,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 278,000 | +0 | 0.01% | 1,453,940 |
| 2025-10-10 | 2025-10-08 | 5.100 | 278,000 | +0 | 0.01% | 1,417,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 278,000 | +0 | 0.01% | 1,423,360 |
| 2025-10-08 | 2025-10-03 | 5.140 | 278,000 | +0 | 0.01% | 1,428,920 |
| 2025-10-06 | 2025-10-02 | 5.120 | 278,000 | +0 | 0.01% | 1,423,360 |
| 2025-10-03 | 2025-09-30 | 5.160 | 278,000 | +0 | 0.01% | 1,434,480 |
| 2025-10-02 | 2025-09-29 | 5.080 | 278,000 | +0 | 0.01% | 1,412,240 |
| 2025-09-30 | 2025-09-26 | 5.050 | 278,000 | +0 | 0.01% | 1,403,900 |
| 2025-09-29 | 2025-09-25 | 5.040 | 278,000 | +0 | 0.01% | 1,401,120 |
| 2025-09-26 | 2025-09-24 | 5.050 | 278,000 | +0 | 0.01% | 1,403,900 |
| 2025-09-25 | 2025-09-23 | 5.050 | 278,000 | +0 | 0.01% | 1,403,900 |
| 2025-09-24 | 2025-09-22 | 5.070 | 278,000 | +0 | 0.01% | 1,409,460 |
| 2025-09-23 | 2025-09-19 | 5.090 | 278,000 | +0 | 0.01% | 1,415,020 |
| 2025-09-22 | 2025-09-18 | 5.080 | 278,000 | +0 | 0.01% | 1,412,240 |
| 2025-09-19 | 2025-09-17 | 5.110 | 278,000 | +0 | 0.01% | 1,420,580 |
| 2025-09-18 | 2025-09-16 | 5.100 | 278,000 | +0 | 0.01% | 1,417,800 |
| 2025-09-17 | 2025-09-15 | 5.120 | 278,000 | +0 | 0.01% | 1,423,360 |
| 2025-09-16 | 2025-09-12 | 5.170 | 278,000 | +0 | 0.01% | 1,437,260 |
| 2025-09-15 | 2025-09-11 | 5.150 | 278,000 | +0 | 0.01% | 1,431,700 |
| 2025-09-12 | 2025-09-10 | 5.160 | 278,000 | +0 | 0.01% | 1,434,480 |
| 2025-09-11 | 2025-09-09 | 5.120 | 278,000 | +0 | 0.01% | 1,423,360 |
| 2025-09-10 | 2025-09-08 | 5.140 | 278,000 | +0 | 0.01% | 1,428,920 |
| 2025-09-09 | 2025-09-05 | 5.110 | 278,000 | -10,000 | 0.01% | 1,420,580 |
| 2025-09-03 | 2025-09-01 | 5.260 | 288,000 | -260,000 | 0.01% | 1,514,880 |
| 2025-09-02 | 2025-08-29 | 5.600 | 548,000 | +240,000 | 0.01% | 3,068,800 |
| 2025-08-27 | 2025-08-25 | 5.880 | 308,000 | -223,000 | 0.01% | 1,811,040 |
| 2025-08-26 | 2025-08-22 | 5.850 | 531,000 | +250,000 | 0.01% | 3,106,350 |
| 2025-08-25 | 2025-08-21 | 5.900 | 281,000 | -20,000 | 0.01% | 1,657,900 |
| 2025-08-22 | 2025-08-20 | 5.810 | 301,000 | -260,000 | 0.01% | 1,748,810 |
| 2025-08-21 | 2025-08-19 | 5.820 | 561,000 | +210,000 | 0.01% | 3,265,020 |
| 2025-08-20 | 2025-08-18 | 5.900 | 351,000 | -40,000 | 0.01% | 2,070,900 |
| 2025-08-18 | 2025-08-14 | 5.810 | 391,000 | +2,000 | 0.01% | 2,271,710 |
| 2025-08-14 | 2025-08-12 | 5.800 | 389,000 | -58,000 | 0.01% | 2,256,200 |
| 2025-08-13 | 2025-08-11 | 5.770 | 447,000 | +148,000 | 0.01% | 2,579,190 |
| 2025-08-12 | 2025-08-08 | 5.770 | 299,000 | -40,000 | 0.01% | 1,725,230 |
| 2025-08-11 | 2025-08-07 | 5.690 | 339,000 | +30,000 | 0.01% | 1,928,910 |
| 2025-08-05 | 2025-08-01 | 5.620 | 309,000 | -20,000 | 0.01% | 1,736,580 |
| 2025-08-04 | 2025-07-31 | 5.650 | 329,000 | +11,000 | 0.01% | 1,858,850 |
| 2025-08-01 | 2025-07-30 | 5.800 | 318,000 | -2,000 | 0.01% | 1,844,400 |
| 2025-07-31 | 2025-07-29 | 5.770 | 320,000 | +31,000 | 0.01% | 1,846,400 |
| 2025-07-28 | 2025-07-24 | 5.880 | 289,000 | -20,000 | 0.01% | 1,699,320 |
| 2025-07-25 | 2025-07-23 | 5.820 | 309,000 | -20,000 | 0.01% | 1,798,380 |
| 2025-07-24 | 2025-07-22 | 5.970 | 329,000 | -80,000 | 0.01% | 1,964,130 |
| 2025-07-23 | 2025-07-21 | 5.550 | 409,000 | +70,000 | 0.01% | 2,269,950 |
| 2025-07-18 | 2025-07-16 | 5.320 | 339,000 | +5,000 | 0.01% | 1,803,480 |
| 2025-07-17 | 2025-07-15 | 5.380 | 334,000 | +15,000 | 0.01% | 1,796,920 |
| 2025-07-16 | 2025-07-14 | 5.410 | 319,000 | -70,000 | 0.01% | 1,725,790 |
| 2025-07-15 | 2025-07-11 | 5.340 | 389,000 | +46,000 | 0.01% | 2,077,260 |
| 2025-07-14 | 2025-07-10 | 5.340 | 343,000 | -60,000 | 0.01% | 1,831,620 |
| 2025-07-11 | 2025-07-09 | 5.240 | 403,000 | -100,000 | 0.01% | 2,111,720 |
| 2025-07-04 | 2025-07-02 | 5.180 | 503,000 | -940,000 | 0.01% | 2,605,540 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,443,000 | +34,000 | 0.03% | 7,402,590 |
| 2025-06-27 | 2025-06-25 | 5.210 | 1,409,000 | -20,000 | 0.03% | 7,340,890 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,429,000 | -60,000 | 0.03% | 7,402,220 |
| 2025-06-25 | 2025-06-23 | 5.110 | 1,489,000 | -10,000 | 0.03% | 7,608,790 |
| 2025-06-24 | 2025-06-20 | 5.120 | 1,499,000 | -20,000 | 0.03% | 7,674,880 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,519,000 | +30,000 | 0.03% | 8,249,904 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,489,000 | +49,662 | 0.03% | 8,302,622 |
| 2025-06-19 | 2025-06-17 | 5.669 | 1,439,338 | -19,333 | 0.03% | 8,159,718 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,458,671 | -38,666 | 0.03% | 8,254,229 |
| 2025-06-13 | 2025-06-11 | 5.679 | 1,497,337 | -135,331 | 0.04% | 8,504,009 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,632,668 | -67,665 | 0.04% | 9,002,371 |
| 2025-06-11 | 2025-06-09 | 5.462 | 1,700,333 | +425,325 | 0.04% | 9,287,519 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,275,008 | -19,333 | 0.03% | 6,858,799 |
| 2025-06-09 | 2025-06-05 | 5.379 | 1,294,341 | -38,666 | 0.03% | 6,962,799 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,333,007 | +906,715 | 0.03% | 7,143,220 |
| 2025-06-05 | 2025-06-03 | 5.317 | 426,292 | +1,934 | 0.01% | 2,266,742 |
| 2025-05-26 | 2025-05-22 | 5.235 | 424,358 | -879,650 | 0.01% | 2,221,338 |
| 2025-05-16 | 2025-05-14 | 5.276 | 1,304,008 | -2,900 | 0.03% | 6,879,902 |
| 2025-05-14 | 2025-05-12 | 5.266 | 1,306,908 | -57,998 | 0.03% | 6,881,682 |
| 2025-05-09 | 2025-05-07 | 5.152 | 1,364,906 | -19,333 | 0.03% | 7,031,758 |
| 2025-05-08 | 2025-05-06 | 5.121 | 1,384,239 | -57,999 | 0.03% | 7,088,398 |
| 2025-05-02 | 2025-04-29 | 5.048 | 1,442,238 | -4,833 | 0.03% | 7,280,959 |
| 2025-04-30 | 2025-04-28 | 5.121 | 1,447,071 | +19,332 | 0.03% | 7,410,148 |
| 2025-04-24 | 2025-04-22 | 5.121 | 1,427,739 | +171,097 | 0.03% | 7,311,152 |
| 2025-04-22 | 2025-04-16 | 5.048 | 1,256,642 | -25,133 | 0.03% | 6,344,000 |
| 2025-04-17 | 2025-04-15 | 5.059 | 1,281,775 | -11,600 | 0.03% | 6,484,141 |
| 2025-04-16 | 2025-04-14 | 5.059 | 1,293,375 | +4,834 | 0.03% | 6,542,822 |
| 2025-04-15 | 2025-04-11 | 5.048 | 1,288,541 | +41,566 | 0.03% | 6,505,039 |
| 2025-04-14 | 2025-04-10 | 5.069 | 1,246,975 | +173,996 | 0.03% | 6,320,998 |
| 2025-04-11 | 2025-04-09 | 5.017 | 1,072,979 | +763,652 | 0.03% | 5,383,501 |
| 2025-04-10 | 2025-04-08 | 4.800 | 309,327 | -77,332 | 0.01% | 1,484,799 |
| 2025-04-08 | 2025-04-03 | 5.059 | 386,659 | -19,333 | 0.01% | 1,956,000 |
| 2025-04-02 | 2025-03-31 | 4.966 | 405,992 | -45,432 | 0.01% | 2,016,000 |
| 2025-04-01 | 2025-03-28 | 5.141 | 451,424 | +99,564 | 0.01% | 2,320,988 |
| 2025-03-17 | 2025-03-13 | 5.245 | 351,860 | -9,666 | 0.01% | 1,845,481 |
| 2025-03-13 | 2025-03-11 | 5.204 | 361,526 | -32,866 | 0.01% | 1,881,219 |
| 2025-03-12 | 2025-03-10 | 5.152 | 394,392 | -21,266 | 0.01% | 2,031,839 |
| 2025-03-10 | 2025-03-06 | 5.297 | 415,658 | -57,999 | 0.01% | 2,201,597 |
| 2025-03-07 | 2025-03-05 | 5.297 | 473,657 | +5,800 | 0.01% | 2,508,798 |
| 2025-03-04 | 2025-02-28 | 5.328 | 467,857 | -33,833 | 0.01% | 2,492,598 |
| 2025-03-03 | 2025-02-27 | 5.390 | 501,690 | +89,898 | 0.01% | 2,703,989 |
| 2025-02-28 | 2025-02-26 | 5.328 | 411,792 | +33,833 | 0.01% | 2,193,901 |
| 2025-02-26 | 2025-02-24 | 5.390 | 377,959 | +9,666 | 0.01% | 2,037,109 |
| 2025-02-25 | 2025-02-21 | 5.224 | 368,293 | -22,233 | 0.01% | 1,924,051 |
| 2025-02-24 | 2025-02-20 | 5.204 | 390,526 | +22,233 | 0.01% | 2,032,122 |
| 2025-02-11 | 2025-02-07 | 5.214 | 368,293 | -11,600 | 0.01% | 1,920,241 |
| 2025-02-10 | 2025-02-06 | 5.162 | 379,893 | +11,600 | 0.01% | 1,961,073 |
| 2025-02-06 | 2025-02-04 | 5.204 | 368,293 | -287,094 | 0.01% | 1,916,431 |
| 2025-02-05 | 2025-02-03 | 5.193 | 655,387 | +140,164 | 0.02% | 3,403,560 |
| 2025-02-04 | 2025-01-28 | 5.224 | 515,223 | +9,666 | 0.01% | 2,691,649 |
| 2025-02-03 | 2025-01-24 | 5.286 | 505,557 | -21,266 | 0.01% | 2,672,532 |
| 2025-01-27 | 2025-01-23 | 5.255 | 526,823 | +175,930 | 0.01% | 2,768,600 |
| 2025-01-23 | 2025-01-21 | 5.235 | 350,893 | -191,396 | 0.01% | 1,836,780 |
| 2025-01-22 | 2025-01-20 | 5.379 | 542,289 | +125,664 | 0.01% | 2,917,198 |
| 2025-01-16 | 2025-01-14 | 5.276 | 416,625 | -29,000 | 0.01% | 2,198,099 |
| 2025-01-14 | 2025-01-10 | 5.286 | 445,625 | +19,333 | 0.01% | 2,355,712 |
| 2025-01-09 | 2025-01-07 | 5.379 | 426,292 | +19,333 | 0.01% | 2,293,202 |
| 2025-01-08 | 2025-01-06 | 5.483 | 406,959 | +19,333 | 0.01% | 2,231,302 |
| 2025-01-06 | 2025-01-02 | 5.566 | 387,626 | -9,666 | 0.01% | 2,157,382 |
| 2025-01-03 | 2024-12-31 | 5.679 | 397,292 | +48,332 | 0.01% | 2,256,389 |
| 2024-12-30 | 2024-12-24 | 5.762 | 348,960 | -28,999 | 0.01% | 2,010,771 |
| 2024-12-20 | 2024-12-18 | 5.545 | 377,959 | -57,999 | 0.01% | 2,095,759 |
| 2024-12-19 | 2024-12-17 | 5.317 | 435,958 | +57,999 | 0.01% | 2,318,140 |
| 2024-12-16 | 2024-12-12 | 5.348 | 377,959 | -19,333 | 0.01% | 2,021,469 |
| 2024-12-12 | 2024-12-10 | 5.379 | 397,292 | -19,333 | 0.01% | 2,137,199 |
| 2024-12-10 | 2024-12-06 | 5.338 | 416,625 | -33,833 | 0.01% | 2,223,959 |
| 2024-12-09 | 2024-12-05 | 5.276 | 450,458 | +33,833 | 0.01% | 2,376,601 |
| 2024-12-06 | 2024-12-04 | 5.307 | 416,625 | -29,000 | 0.01% | 2,211,029 |
| 2024-12-05 | 2024-12-03 | 5.276 | 445,625 | -28,999 | 0.01% | 2,351,102 |
| 2024-12-04 | 2024-12-02 | 5.512 | 474,624 | -4,833 | 0.01% | 2,616,160 |
| 2024-12-03 | 2024-11-29 | 5.448 | 479,457 | +14,238 | 0.01% | 2,612,129 |
| 2024-12-02 | 2024-11-28 | 5.427 | 465,219 | +4,690 | 0.01% | 2,524,639 |
| 2024-11-27 | 2024-11-25 | 5.373 | 460,529 | -1,876 | 0.01% | 2,474,638 |
| 2024-11-26 | 2024-11-22 | 5.384 | 462,405 | -11,256 | 0.01% | 2,489,649 |
| 2024-11-25 | 2024-11-21 | 5.533 | 473,661 | +18,759 | 0.01% | 2,620,952 |
| 2024-11-21 | 2024-11-19 | 5.576 | 454,902 | +18,759 | 0.01% | 2,536,551 |
| 2024-11-20 | 2024-11-18 | 5.629 | 436,143 | -37,518 | 0.01% | 2,455,201 |
| 2024-11-13 | 2024-11-11 | 5.800 | 473,661 | +18,759 | 0.01% | 2,747,202 |
| 2024-11-11 | 2024-11-07 | 6.088 | 454,902 | -37,517 | 0.01% | 2,769,352 |
| 2024-11-07 | 2024-11-05 | 5.917 | 492,419 | -37,518 | 0.01% | 2,913,748 |
| 2024-11-05 | 2024-11-01 | 5.779 | 529,937 | -65,656 | 0.01% | 3,062,300 |
| 2024-10-29 | 2024-10-25 | 5.672 | 595,593 | -47,835 | 0.01% | 3,378,200 |
| 2024-10-28 | 2024-10-24 | 5.683 | 643,428 | -45,959 | 0.02% | 3,656,380 |
| 2024-10-25 | 2024-10-23 | 5.725 | 689,387 | -18,759 | 0.02% | 3,946,949 |
| 2024-10-24 | 2024-10-22 | 5.661 | 708,146 | -378,928 | 0.02% | 4,009,050 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,087,074 | +374,238 | 0.03% | 6,212,237 |
| 2024-10-22 | 2024-10-18 | 5.555 | 712,836 | +14,069 | 0.02% | 3,959,602 |
| 2024-10-16 | 2024-10-14 | 5.715 | 698,767 | +187,589 | 0.02% | 3,993,202 |
| 2024-10-15 | 2024-10-10 | 5.715 | 511,178 | -121,933 | 0.01% | 2,921,199 |
| 2024-10-10 | 2024-10-08 | 5.469 | 633,111 | -938 | 0.02% | 3,462,752 |
| 2024-10-09 | 2024-10-07 | 6.162 | 634,049 | -84,414 | 0.02% | 3,907,282 |
| 2024-10-08 | 2024-10-04 | 5.757 | 718,463 | +121,932 | 0.02% | 4,136,398 |
| 2024-10-07 | 2024-10-03 | 5.363 | 596,531 | -14,069 | 0.01% | 3,199,080 |
| 2024-10-04 | 2024-10-02 | 5.437 | 610,600 | -14,069 | 0.01% | 3,320,100 |
| 2024-10-03 | 2024-09-30 | 5.256 | 624,669 | -19,697 | 0.02% | 3,283,379 |
| 2024-10-02 | 2024-09-27 | 5.054 | 644,366 | -73,159 | 0.02% | 3,256,380 |
| 2024-09-30 | 2024-09-26 | 4.968 | 717,525 | -37,518 | 0.02% | 3,564,898 |
| 2024-09-27 | 2024-09-25 | 4.744 | 755,043 | +238,237 | 0.02% | 3,582,250 |
| 2024-09-26 | 2024-09-24 | 4.531 | 516,806 | -93,794 | 0.01% | 2,341,750 |
| 2024-09-25 | 2024-09-23 | 4.307 | 610,600 | -7,504 | 0.01% | 2,630,040 |
| 2024-09-24 | 2024-09-20 | 4.297 | 618,104 | -18,758 | 0.01% | 2,655,772 |
| 2024-09-23 | 2024-09-19 | 4.275 | 636,862 | -37,518 | 0.02% | 2,722,788 |
| 2024-09-17 | 2024-09-13 | 4.169 | 674,380 | -3,752 | 0.02% | 2,811,290 |
| 2024-09-16 | 2024-09-12 | 4.147 | 678,132 | +3,752 | 0.02% | 2,812,471 |
| 2024-09-12 | 2024-09-10 | 4.201 | 674,380 | +262,624 | 0.02% | 2,832,860 |
| 2024-09-11 | 2024-09-09 | 4.275 | 411,756 | +42,207 | 0.01% | 1,760,388 |
| 2024-09-10 | 2024-09-05 | 4.553 | 369,549 | -8,442 | 0.01% | 1,682,380 |
| 2024-09-09 | 2024-09-04 | 4.542 | 377,991 | -5,627 | 0.01% | 1,716,782 |
| 2024-09-05 | 2024-09-03 | 4.595 | 383,618 | +3,752 | 0.01% | 1,762,789 |
| 2024-09-04 | 2024-09-02 | 4.670 | 379,866 | +37,517 | 0.01% | 1,773,898 |
| 2024-09-03 | 2024-08-30 | 5.054 | 342,349 | -56,276 | 0.01% | 1,730,101 |
| 2024-09-02 | 2024-08-29 | 5.000 | 398,625 | -37,518 | 0.01% | 1,993,249 |
| 2024-08-30 | 2024-08-28 | 5.075 | 436,143 | -65,656 | 0.01% | 2,213,400 |
| 2024-08-29 | 2024-08-27 | 5.107 | 501,799 | +170,706 | 0.01% | 2,562,651 |
| 2024-08-28 | 2024-08-26 | 5.139 | 331,093 | -113,491 | 0.01% | 1,701,458 |
| 2024-08-26 | 2024-08-22 | 5.160 | 444,584 | +40,331 | 0.01% | 2,294,158 |
| 2024-08-22 | 2024-08-20 | 5.171 | 404,253 | -137,877 | 0.01% | 2,090,351 |
| 2024-08-21 | 2024-08-19 | 5.182 | 542,130 | +184,774 | 0.01% | 2,809,078 |
| 2024-08-20 | 2024-08-16 | 5.192 | 357,356 | -78,787 | 0.01% | 1,855,471 |
| 2024-08-19 | 2024-08-15 | 5.139 | 436,143 | +22,511 | 0.01% | 2,241,300 |
| 2024-08-16 | 2024-08-14 | 5.096 | 413,632 | +105,049 | 0.01% | 2,107,978 |
| 2024-08-15 | 2024-08-13 | 5.075 | 308,583 | -18,759 | 0.01% | 1,566,041 |
| 2024-08-14 | 2024-08-12 | 5.086 | 327,342 | -131,312 | 0.01% | 1,664,732 |
| 2024-08-13 | 2024-08-09 | 5.032 | 458,654 | -281,382 | 0.01% | 2,308,082 |
| 2024-08-12 | 2024-08-08 | 5.032 | 740,036 | +18,759 | 0.02% | 3,724,080 |
| 2024-08-09 | 2024-08-07 | 5.064 | 721,277 | -56,277 | 0.02% | 3,652,749 |
| 2024-08-08 | 2024-08-06 | 4.872 | 777,554 | +92,857 | 0.02% | 3,788,531 |
| 2024-08-07 | 2024-08-05 | 4.883 | 684,697 | +38,455 | 0.02% | 3,343,398 |
| 2024-08-06 | 2024-08-02 | 4.990 | 646,242 | +279,507 | 0.02% | 3,224,521 |
| 2024-08-05 | 2024-08-01 | 4.915 | 366,735 | -19,697 | 0.01% | 1,802,509 |
| 2024-08-02 | 2024-07-31 | 4.851 | 386,432 | -1,876 | 0.01% | 1,874,600 |
| 2024-08-01 | 2024-07-30 | 4.776 | 388,308 | +2,814 | 0.01% | 1,854,721 |
| 2024-07-31 | 2024-07-29 | 4.830 | 385,494 | +75,035 | 0.01% | 1,861,830 |
| 2024-07-30 | 2024-07-26 | 4.712 | 310,459 | -1,017,666 | 0.01% | 1,463,021 |
| 2024-07-29 | 2024-07-25 | 4.776 | 1,328,125 | +75,035 | 0.03% | 6,343,678 |
| 2024-07-26 | 2024-07-24 | 4.883 | 1,253,090 | +694,077 | 0.03% | 6,118,879 |
| 2024-07-25 | 2024-07-23 | 4.776 | 559,013 | -18,759 | 0.01% | 2,670,079 |
| 2024-07-23 | 2024-07-19 | 4.702 | 577,772 | +18,759 | 0.01% | 2,716,559 |
| 2024-07-19 | 2024-07-17 | 4.734 | 559,013 | -8,442 | 0.01% | 2,646,239 |
| 2024-07-16 | 2024-07-12 | 4.830 | 567,455 | +93,794 | 0.01% | 2,740,651 |
| 2024-07-11 | 2024-07-09 | 4.755 | 473,661 | +18,759 | 0.01% | 2,252,302 |
| 2024-07-10 | 2024-07-08 | 4.798 | 454,902 | +45,959 | 0.01% | 2,182,501 |
| 2024-07-09 | 2024-07-05 | 5.054 | 408,943 | +29,077 | 0.01% | 2,066,642 |
| 2024-07-08 | 2024-07-04 | 5.096 | 379,866 | +22,510 | 0.01% | 1,935,898 |
| 2024-07-04 | 2024-07-02 | 5.064 | 357,356 | -90,042 | 0.01% | 1,809,751 |
| 2024-07-03 | 2024-06-28 | 4.958 | 447,398 | -5,628 | 0.01% | 2,218,049 |
| 2024-07-02 | 2024-06-27 | 4.947 | 453,026 | +20,635 | 0.01% | 2,241,121 |
| 2024-06-27 | 2024-06-25 | 5.032 | 432,391 | -37,518 | 0.01% | 2,175,919 |
| 2024-06-26 | 2024-06-24 | 4.990 | 469,909 | -75,035 | 0.01% | 2,344,681 |
| 2024-06-25 | 2024-06-21 | 5.011 | 544,944 | +116,305 | 0.01% | 2,730,699 |
| 2024-06-24 | 2024-06-20 | 4.904 | 428,639 | +94,732 | 0.01% | 2,102,198 |
| 2024-06-21 | 2024-06-19 | 4.990 | 333,907 | -42,208 | 0.01% | 1,666,079 |
| 2024-06-20 | 2024-06-18 | 5.539 | 376,115 | +40,332 | 0.01% | 2,083,437 |
| 2024-06-19 | 2024-06-17 | 5.505 | 335,783 | +37,220 | 0.01% | 1,848,518 |
| 2024-06-18 | 2024-06-14 | 5.539 | 298,563 | -17,511 | 0.01% | 1,653,848 |
| 2024-06-17 | 2024-06-13 | 5.585 | 316,074 | -385,243 | 0.01% | 1,765,288 |
| 2024-06-14 | 2024-06-12 | 5.711 | 701,317 | +385,243 | 0.02% | 4,004,998 |
| 2024-06-13 | 2024-06-11 | 5.734 | 316,074 | +17,511 | 0.01% | 1,812,218 |
| 2024-06-12 | 2024-06-07 | 5.768 | 298,563 | -87,556 | 0.01% | 1,722,048 |
| 2024-06-11 | 2024-06-06 | 5.539 | 386,119 | +70,045 | 0.01% | 2,138,853 |
| 2024-06-06 | 2024-06-04 | 5.517 | 316,074 | -17,511 | 0.01% | 1,743,628 |
| 2024-06-05 | 2024-06-03 | 5.448 | 333,585 | -35,022 | 0.01% | 1,817,368 |
| 2024-06-04 | 2024-05-31 | 5.368 | 368,607 | +43,777 | 0.01% | 1,978,698 |
| 2024-06-03 | 2024-05-30 | 5.334 | 324,830 | +21,889 | 0.01% | 1,732,571 |
| 2024-05-30 | 2024-05-28 | 5.459 | 302,941 | -35,898 | 0.01% | 1,653,880 |
| 2024-05-29 | 2024-05-27 | 5.437 | 338,839 | +9,631 | 0.01% | 1,842,122 |
| 2024-05-28 | 2024-05-24 | 5.379 | 329,208 | +21,889 | 0.01% | 1,770,962 |
| 2024-05-27 | 2024-05-23 | 5.402 | 307,319 | -206,630 | 0.01% | 1,660,231 |
| 2024-05-24 | 2024-05-22 | 5.539 | 513,949 | -3,502 | 0.01% | 2,846,949 |
| 2024-05-23 | 2024-05-21 | 5.505 | 517,451 | +43,777 | 0.01% | 2,848,618 |
| 2024-05-21 | 2024-05-17 | 5.551 | 473,674 | -8,755 | 0.01% | 2,629,262 |
| 2024-05-20 | 2024-05-16 | 5.528 | 482,429 | -35,022 | 0.01% | 2,666,839 |
| 2024-05-17 | 2024-05-14 | 5.379 | 517,451 | -12,258 | 0.01% | 2,783,608 |
| 2024-05-16 | 2024-05-13 | 5.437 | 529,709 | -351,096 | 0.01% | 2,879,800 |
| 2024-05-14 | 2024-05-10 | 5.265 | 880,805 | -103,316 | 0.02% | 4,637,657 |
| 2024-05-13 | 2024-05-09 | 5.083 | 984,121 | -19,262 | 0.03% | 5,001,802 |
| 2024-05-10 | 2024-05-08 | 5.014 | 1,003,383 | -93,684 | 0.03% | 5,030,941 |
| 2024-05-09 | 2024-05-07 | 5.003 | 1,097,067 | -14,884 | 0.03% | 5,488,141 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,111,951 | -92,809 | 0.03% | 5,626,099 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,204,760 | -30,644 | 0.03% | 5,861,761 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,235,404 | -4,378 | 0.03% | 5,982,639 |
| 2024-05-02 | 2024-04-29 | 4.900 | 1,239,782 | -35,022 | 0.03% | 6,074,641 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,274,804 | -103,315 | 0.03% | 6,231,680 |
| 2024-04-29 | 2024-04-25 | 4.820 | 1,378,119 | -80,551 | 0.04% | 6,642,279 |
| 2024-04-26 | 2024-04-24 | 4.774 | 1,458,670 | -70,044 | 0.04% | 6,963,880 |
| 2024-04-25 | 2024-04-23 | 4.706 | 1,528,714 | -26,267 | 0.04% | 7,193,520 |
| 2024-04-24 | 2024-04-22 | 4.728 | 1,554,981 | -35,022 | 0.04% | 7,352,642 |
| 2024-04-22 | 2024-04-18 | 4.740 | 1,590,003 | -7,880 | 0.04% | 7,536,401 |
| 2024-04-19 | 2024-04-17 | 4.740 | 1,597,883 | +7,880 | 0.04% | 7,573,751 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,590,003 | +17,511 | 0.04% | 7,318,481 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,572,492 | -105,066 | 0.04% | 7,471,361 |
| 2024-04-15 | 2024-04-11 | 4.557 | 1,677,558 | +350,221 | 0.04% | 7,644,840 |
| 2024-04-10 | 2024-04-08 | 4.626 | 1,327,337 | -17,511 | 0.03% | 6,139,800 |
| 2024-04-09 | 2024-04-05 | 4.546 | 1,344,848 | +17,511 | 0.03% | 6,113,279 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,327,337 | +795,001 | 0.03% | 6,109,480 |
| 2024-04-02 | 2024-03-27 | 4.214 | 532,336 | -8,755 | 0.01% | 2,243,521 |
| 2024-03-20 | 2024-03-18 | 4.352 | 541,091 | -59,538 | 0.01% | 2,354,579 |
| 2024-03-19 | 2024-03-15 | 4.294 | 600,629 | +14,885 | 0.02% | 2,579,361 |
| 2024-03-18 | 2024-03-14 | 4.317 | 585,744 | +9,631 | 0.02% | 2,528,818 |
| 2024-03-12 | 2024-03-08 | 4.386 | 576,113 | -70,045 | 0.01% | 2,526,719 |
| 2024-03-11 | 2024-03-07 | 4.260 | 646,158 | -87,555 | 0.02% | 2,752,742 |
| 2024-03-08 | 2024-03-06 | 4.272 | 733,713 | +13,134 | 0.02% | 3,134,121 |
| 2024-03-07 | 2024-03-05 | 4.272 | 720,579 | -17,511 | 0.02% | 3,078,018 |
| 2024-03-01 | 2024-02-28 | 4.226 | 738,090 | -27,143 | 0.02% | 3,119,098 |
| 2024-02-28 | 2024-02-26 | 4.329 | 765,233 | +27,143 | 0.02% | 3,312,462 |
| 2024-02-27 | 2024-02-23 | 4.397 | 738,090 | +227,643 | 0.02% | 3,245,548 |
| 2024-02-23 | 2024-02-21 | 4.340 | 510,447 | -52,533 | 0.01% | 2,215,400 |
| 2024-02-22 | 2024-02-20 | 4.226 | 562,980 | +35,022 | 0.01% | 2,379,100 |
| 2024-02-20 | 2024-02-16 | 4.192 | 527,958 | -17,511 | 0.01% | 2,213,010 |
| 2024-02-14 | 2024-02-07 | 4.032 | 545,469 | -17,511 | 0.01% | 2,199,190 |
| 2024-02-08 | 2024-02-06 | 4.043 | 562,980 | -26,267 | 0.01% | 2,276,220 |
| 2024-02-07 | 2024-02-05 | 3.952 | 589,247 | +26,267 | 0.02% | 2,328,582 |
| 2024-02-06 | 2024-02-02 | 4.077 | 562,980 | -17,511 | 0.01% | 2,295,510 |
| 2024-02-05 | 2024-02-01 | 3.997 | 580,491 | +17,511 | 0.02% | 2,320,500 |
| 2024-02-01 | 2024-01-30 | 4.203 | 562,980 | +28,893 | 0.01% | 2,366,240 |
| 2024-01-31 | 2024-01-29 | 4.283 | 534,087 | -46,404 | 0.01% | 2,287,501 |
| 2024-01-30 | 2024-01-26 | 4.203 | 580,491 | -8,756 | 0.02% | 2,439,840 |
| 2024-01-29 | 2024-01-25 | 4.214 | 589,247 | -70,044 | 0.02% | 2,483,372 |
| 2024-01-26 | 2024-01-24 | 3.918 | 659,291 | +20,138 | 0.02% | 2,582,791 |
| 2024-01-25 | 2024-01-23 | 3.689 | 639,153 | +23,640 | 0.02% | 2,357,900 |
| 2024-01-24 | 2024-01-22 | 3.678 | 615,513 | +8,755 | 0.02% | 2,263,659 |
| 2024-01-22 | 2024-01-18 | 3.792 | 606,758 | -29,768 | 0.02% | 2,300,761 |
| 2024-01-18 | 2024-01-16 | 3.883 | 636,526 | +29,768 | 0.02% | 2,471,798 |
| 2024-01-10 | 2024-01-08 | 3.906 | 606,758 | -19,262 | 0.02% | 2,370,061 |
| 2024-01-09 | 2024-01-05 | 3.986 | 626,020 | +19,262 | 0.02% | 2,495,351 |
| 2024-01-03 | 2023-12-29 | 3.975 | 606,758 | -31,520 | 0.02% | 2,411,641 |
| 2024-01-02 | 2023-12-28 | 3.940 | 638,278 | -21,888 | 0.02% | 2,515,052 |
| 2023-12-29 | 2023-12-27 | 3.860 | 660,166 | +31,520 | 0.02% | 2,548,519 |
| 2023-12-27 | 2023-12-21 | 3.895 | 628,646 | -8,756 | 0.02% | 2,448,378 |
| 2023-12-22 | 2023-12-20 | 3.826 | 637,402 | +8,756 | 0.02% | 2,438,800 |
| 2023-12-20 | 2023-12-18 | 3.872 | 628,646 | +8,755 | 0.02% | 2,434,018 |
| 2023-12-19 | 2023-12-15 | 3.940 | 619,891 | -21,889 | 0.02% | 2,442,600 |
| 2023-12-18 | 2023-12-14 | 3.883 | 641,780 | -858,041 | 0.02% | 2,492,201 |
| 2023-12-15 | 2023-12-13 | 3.872 | 1,499,821 | -26,266 | 0.04% | 5,807,070 |
| 2023-12-14 | 2023-12-12 | 3.929 | 1,526,087 | +46,404 | 0.04% | 5,995,918 |
| 2023-12-11 | 2023-12-07 | 3.929 | 1,479,683 | +8,755 | 0.04% | 5,813,599 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,470,928 | -19,262 | 0.04% | 5,728,801 |
| 2023-11-29 | 2023-11-27 | 3.986 | 1,490,190 | -6,129 | 0.04% | 5,939,981 |
| 2023-11-27 | 2023-11-23 | 4.043 | 1,496,319 | +11,383 | 0.04% | 6,049,861 |
| 2023-11-24 | 2023-11-22 | 3.986 | 1,484,936 | -5,254 | 0.04% | 5,919,038 |
| 2023-11-23 | 2023-11-21 | 3.997 | 1,490,190 | +23,640 | 0.04% | 5,957,001 |
| 2023-11-21 | 2023-11-17 | 3.963 | 1,466,550 | +52,533 | 0.04% | 5,812,250 |
| 2023-11-20 | 2023-11-16 | 4.009 | 1,414,017 | +192,622 | 0.04% | 5,668,651 |
| 2023-11-16 | 2023-11-14 | 3.997 | 1,221,395 | -175,111 | 0.03% | 4,882,499 |
| 2023-11-13 | 2023-11-09 | 3.975 | 1,396,506 | +122,578 | 0.04% | 5,550,601 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,273,928 | -1,752 | 0.03% | 5,150,698 |
| 2023-11-01 | 2023-10-30 | 4.066 | 1,275,680 | +1,752 | 0.03% | 5,186,922 |
| 2023-10-27 | 2023-10-25 | 3.997 | 1,273,928 | -42,027 | 0.03% | 5,092,498 |
| 2023-10-26 | 2023-10-24 | 3.895 | 1,315,955 | +33,271 | 0.03% | 5,125,230 |
| 2023-10-24 | 2023-10-19 | 4.009 | 1,282,684 | -12,258 | 0.03% | 5,142,150 |
| 2023-10-20 | 2023-10-18 | 4.089 | 1,294,942 | +12,258 | 0.03% | 5,294,821 |
| 2023-10-16 | 2023-10-12 | 4.272 | 1,282,684 | -8,755 | 0.03% | 5,479,100 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,291,439 | +43,777 | 0.03% | 5,295,248 |
| 2023-10-09 | 2023-10-05 | 4.214 | 1,247,662 | +4,378 | 0.03% | 5,258,251 |
| 2023-10-05 | 2023-10-03 | 4.237 | 1,243,284 | -19,262 | 0.03% | 5,268,200 |
| 2023-10-04 | 2023-09-29 | 4.306 | 1,262,546 | -2,627 | 0.03% | 5,436,339 |
| 2023-10-03 | 2023-09-28 | 4.317 | 1,265,173 | +13,133 | 0.03% | 5,462,100 |
| 2023-09-29 | 2023-09-27 | 4.306 | 1,252,040 | +285,430 | 0.03% | 5,391,102 |
| 2023-09-28 | 2023-09-26 | 4.283 | 966,610 | -9,631 | 0.02% | 4,140,002 |
| 2023-09-27 | 2023-09-25 | 4.340 | 976,241 | +876 | 0.03% | 4,237,001 |
| 2023-09-26 | 2023-09-22 | 4.363 | 975,365 | -17,511 | 0.03% | 4,255,479 |
| 2023-09-21 | 2023-09-19 | 4.294 | 992,876 | -18,387 | 0.03% | 4,263,839 |
| 2023-09-20 | 2023-09-18 | 4.249 | 1,011,263 | -28,017 | 0.03% | 4,296,601 |
| 2023-09-19 | 2023-09-15 | 4.306 | 1,039,280 | +6,128 | 0.03% | 4,474,988 |
| 2023-09-18 | 2023-09-14 | 4.272 | 1,033,152 | +49,031 | 0.03% | 4,413,202 |
| 2023-09-15 | 2023-09-13 | 4.272 | 984,121 | -10,506 | 0.03% | 4,203,762 |
| 2023-09-14 | 2023-09-12 | 4.226 | 994,627 | -5,254 | 0.03% | 4,203,199 |
| 2023-09-13 | 2023-09-11 | 4.237 | 999,881 | +36,774 | 0.03% | 4,236,822 |
| 2023-09-12 | 2023-09-07 | 4.272 | 963,107 | -3,503 | 0.02% | 4,113,998 |
| 2023-09-11 | 2023-09-06 | 4.283 | 966,610 | +14,009 | 0.02% | 4,140,002 |
| 2023-09-06 | 2023-09-04 | 4.363 | 952,601 | -8,755 | 0.02% | 4,156,161 |
| 2023-09-04 | 2023-08-30 | 4.169 | 961,356 | +100,688 | 0.02% | 4,007,699 |
| 2023-08-31 | 2023-08-29 | 4.203 | 860,668 | -17,511 | 0.02% | 3,617,441 |
| 2023-08-30 | 2023-08-28 | 4.169 | 878,179 | +17,511 | 0.02% | 3,660,951 |
| 2023-08-29 | 2023-08-25 | 4.226 | 860,668 | -70,044 | 0.02% | 3,637,101 |
| 2023-08-28 | 2023-08-24 | 4.306 | 930,712 | +131,333 | 0.02% | 4,007,510 |
| 2023-08-25 | 2023-08-23 | 4.603 | 799,379 | +35,022 | 0.02% | 3,679,389 |
| 2023-08-24 | 2023-08-22 | 4.797 | 764,357 | +17,511 | 0.02% | 3,666,600 |
| 2023-08-23 | 2023-08-21 | 4.774 | 746,846 | +8,756 | 0.02% | 3,565,540 |
| 2023-08-16 | 2023-08-14 | 4.923 | 738,090 | -23,640 | 0.02% | 3,633,328 |
| 2023-08-15 | 2023-08-11 | 4.911 | 761,730 | -1,751 | 0.02% | 3,740,998 |
| 2023-08-14 | 2023-08-10 | 5.037 | 763,481 | +34,146 | 0.02% | 3,845,518 |
| 2023-08-11 | 2023-08-09 | 5.071 | 729,335 | -21,013 | 0.02% | 3,698,520 |
| 2023-08-10 | 2023-08-08 | 5.048 | 750,348 | +196,123 | 0.02% | 3,787,939 |
| 2023-08-09 | 2023-08-07 | 5.060 | 554,225 | -22,764 | 0.01% | 2,804,192 |
| 2023-08-08 | 2023-08-04 | 5.128 | 576,989 | +22,764 | 0.01% | 2,958,911 |
| 2023-08-07 | 2023-08-03 | 5.117 | 554,225 | -14,884 | 0.01% | 2,835,842 |
| 2023-08-04 | 2023-08-02 | 5.105 | 569,109 | -177,737 | 0.01% | 2,905,500 |
| 2023-08-03 | 2023-08-01 | 5.185 | 746,846 | +352,848 | 0.02% | 3,872,620 |
| 2023-08-02 | 2023-07-31 | 5.242 | 393,998 | -2,627 | 0.01% | 2,065,497 |
| 2023-08-01 | 2023-07-28 | 5.140 | 396,625 | +17,511 | 0.01% | 2,038,499 |
| 2023-07-31 | 2023-07-27 | 5.105 | 379,114 | -206,630 | 0.01% | 1,935,510 |
| 2023-07-28 | 2023-07-26 | 5.128 | 585,744 | +22,764 | 0.02% | 3,003,808 |
| 2023-07-27 | 2023-07-25 | 5.162 | 562,980 | +61,289 | 0.01% | 2,906,360 |
| 2023-07-25 | 2023-07-21 | 4.923 | 501,691 | -15,760 | 0.01% | 2,469,628 |
| 2023-07-24 | 2023-07-20 | 4.866 | 517,451 | +15,760 | 0.01% | 2,517,658 |
| 2023-07-20 | 2023-07-18 | 4.911 | 501,691 | -12,258 | 0.01% | 2,463,898 |
| 2023-07-19 | 2023-07-14 | 5.060 | 513,949 | +12,258 | 0.01% | 2,600,409 |
| 2023-07-18 | 2023-07-13 | 5.037 | 501,691 | -8,756 | 0.01% | 2,526,928 |
| 2023-07-13 | 2023-07-11 | 5.037 | 510,447 | -17,511 | 0.01% | 2,571,030 |
| 2023-07-12 | 2023-07-10 | 5.014 | 527,958 | +140,088 | 0.01% | 2,647,170 |
| 2023-07-11 | 2023-07-07 | 4.888 | 387,870 | -15,760 | 0.01% | 1,896,042 |
| 2023-07-10 | 2023-07-06 | 4.866 | 403,630 | +15,760 | 0.01% | 1,963,862 |
| 2023-07-07 | 2023-07-05 | 4.991 | 387,870 | -87,555 | 0.01% | 1,935,912 |
| 2023-07-06 | 2023-07-04 | 5.048 | 475,425 | -23,640 | 0.01% | 2,400,061 |
| 2023-07-05 | 2023-07-03 | 5.037 | 499,065 | +6,129 | 0.01% | 2,513,701 |
| 2023-07-04 | 2023-06-30 | 4.888 | 492,936 | +1,751 | 0.01% | 2,409,641 |
| 2023-07-03 | 2023-06-29 | 4.854 | 491,185 | -23,640 | 0.01% | 2,384,251 |
| 2023-06-30 | 2023-06-28 | 4.831 | 514,825 | +21,889 | 0.01% | 2,487,242 |
| 2023-06-29 | 2023-06-27 | 4.934 | 492,936 | -43,777 | 0.01% | 2,432,161 |
| 2023-06-28 | 2023-06-26 | 4.797 | 536,713 | +26,266 | 0.01% | 2,574,598 |
| 2023-06-27 | 2023-06-23 | 4.877 | 510,447 | +17,511 | 0.01% | 2,489,410 |
| 2023-06-20 | 2023-06-16 | 5.860 | 492,936 | -24,771 | 0.01% | 2,888,838 |
| 2023-06-19 | 2023-06-15 | 5.608 | 517,707 | +16,619 | 0.01% | 2,903,178 |
| 2023-06-16 | 2023-06-14 | 5.752 | 501,088 | -22,436 | 0.01% | 2,882,343 |
| 2023-06-15 | 2023-06-13 | 5.692 | 523,524 | +3,324 | 0.01% | 2,979,899 |
| 2023-06-14 | 2023-06-12 | 5.812 | 520,200 | +27,422 | 0.01% | 3,023,578 |
| 2023-06-13 | 2023-06-09 | 5.897 | 492,778 | -16,619 | 0.01% | 2,905,702 |
| 2023-06-12 | 2023-06-08 | 5.836 | 509,397 | -33,240 | 0.01% | 2,973,048 |
| 2023-06-09 | 2023-06-07 | 5.716 | 542,637 | -49,860 | 0.01% | 3,101,750 |
| 2023-06-08 | 2023-06-06 | 5.560 | 592,497 | -8,309 | 0.02% | 3,294,063 |
| 2023-06-07 | 2023-06-05 | 5.536 | 600,806 | +8,309 | 0.02% | 3,325,798 |
| 2023-06-06 | 2023-06-02 | 5.560 | 592,497 | -4,985 | 0.02% | 3,294,063 |
| 2023-06-05 | 2023-06-01 | 5.548 | 597,482 | -8,310 | 0.02% | 3,314,587 |
| 2023-06-02 | 2023-05-31 | 5.499 | 605,792 | -11,634 | 0.02% | 3,331,528 |
| 2023-06-01 | 2023-05-30 | 5.620 | 617,426 | -19,113 | 0.02% | 3,469,809 |
| 2023-05-31 | 2023-05-29 | 5.487 | 636,539 | +10,803 | 0.02% | 3,492,960 |
| 2023-05-30 | 2023-05-25 | 5.475 | 625,736 | +9,972 | 0.02% | 3,426,149 |
| 2023-05-29 | 2023-05-24 | 5.536 | 615,764 | -4,986 | 0.02% | 3,408,599 |
| 2023-05-25 | 2023-05-23 | 5.620 | 620,750 | +1,662 | 0.02% | 3,488,489 |
| 2023-05-24 | 2023-05-22 | 5.680 | 619,088 | +1,662 | 0.02% | 3,516,399 |
| 2023-05-23 | 2023-05-19 | 5.752 | 617,426 | +13,296 | 0.02% | 3,551,539 |
| 2023-05-22 | 2023-05-18 | 5.909 | 604,130 | -32,409 | 0.02% | 3,569,568 |
| 2023-05-19 | 2023-05-17 | 5.716 | 636,539 | -13,296 | 0.02% | 3,638,500 |
| 2023-05-18 | 2023-05-16 | 5.848 | 649,835 | +45,705 | 0.02% | 3,800,521 |
| 2023-05-17 | 2023-05-15 | 5.957 | 604,130 | -209,410 | 0.02% | 3,598,648 |
| 2023-05-12 | 2023-05-10 | 6.294 | 813,540 | -54,014 | 0.02% | 5,120,169 |
| 2023-05-11 | 2023-05-09 | 6.294 | 867,554 | +110,521 | 0.02% | 5,460,117 |
| 2023-05-10 | 2023-05-08 | 6.510 | 757,033 | +93,071 | 0.02% | 4,928,512 |
| 2023-05-08 | 2023-05-04 | 6.462 | 663,962 | -20,774 | 0.02% | 4,290,632 |
| 2023-04-28 | 2023-04-26 | 5.945 | 684,736 | -35,733 | 0.02% | 4,070,557 |
| 2023-04-27 | 2023-04-25 | 6.077 | 720,469 | +19,113 | 0.02% | 4,378,349 |
| 2023-04-25 | 2023-04-21 | 6.161 | 701,356 | +16,620 | 0.02% | 4,321,278 |
| 2023-04-24 | 2023-04-20 | 6.246 | 684,736 | -66,480 | 0.02% | 4,276,557 |
| 2023-04-21 | 2023-04-19 | 6.137 | 751,216 | +34,902 | 0.02% | 4,610,401 |
| 2023-04-18 | 2023-04-14 | 6.113 | 716,314 | -14,958 | 0.02% | 4,378,959 |
| 2023-04-17 | 2023-04-13 | 6.029 | 731,272 | +14,958 | 0.02% | 4,408,800 |
| 2023-04-14 | 2023-04-12 | 5.981 | 716,314 | -29,916 | 0.02% | 4,284,139 |
| 2023-04-13 | 2023-04-11 | 5.800 | 746,230 | +29,916 | 0.02% | 4,328,361 |
| 2023-04-12 | 2023-04-06 | 5.752 | 716,314 | -24,930 | 0.02% | 4,120,359 |
| 2023-04-11 | 2023-04-04 | 5.812 | 741,244 | +16,620 | 0.02% | 4,308,361 |
| 2023-04-03 | 2023-03-30 | 5.536 | 724,624 | -249,297 | 0.02% | 4,011,200 |
| 2023-03-30 | 2023-03-28 | 5.668 | 973,921 | -24,930 | 0.03% | 5,520,118 |
| 2023-03-27 | 2023-03-23 | 5.921 | 998,851 | +498,594 | 0.03% | 5,913,840 |
| 2023-03-23 | 2023-03-21 | 5.836 | 500,257 | -8,309 | 0.01% | 2,919,703 |
| 2023-03-22 | 2023-03-20 | 6.041 | 508,566 | -157,889 | 0.01% | 3,072,237 |
| 2023-03-21 | 2023-03-17 | 6.125 | 666,455 | -9,972 | 0.02% | 4,082,182 |
| 2023-03-20 | 2023-03-16 | 5.885 | 676,427 | -249,297 | 0.02% | 3,980,462 |
| 2023-03-17 | 2023-03-15 | 6.017 | 925,724 | -139,606 | 0.03% | 5,570,001 |
| 2023-03-16 | 2023-03-14 | 5.692 | 1,065,330 | -21,606 | 0.03% | 6,063,858 |
| 2023-03-15 | 2023-03-13 | 5.824 | 1,086,936 | -46,536 | 0.03% | 6,330,719 |
| 2023-03-14 | 2023-03-10 | 5.511 | 1,133,472 | +412,172 | 0.03% | 6,247,122 |
| 2023-03-10 | 2023-03-08 | 5.728 | 721,300 | -481,975 | 0.02% | 4,131,679 |
| 2023-03-09 | 2023-03-07 | 5.439 | 1,203,275 | +16,620 | 0.03% | 6,544,961 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,186,655 | -58,169 | 0.03% | 6,454,560 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,244,824 | -265,917 | 0.03% | 6,845,858 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,510,741 | +315,776 | 0.04% | 7,708,318 |
| 2023-03-02 | 2023-02-28 | 4.705 | 1,194,965 | -249,297 | 0.03% | 5,622,580 |
| 2023-03-01 | 2023-02-27 | 4.693 | 1,444,262 | -415,496 | 0.04% | 6,778,199 |
| 2023-02-28 | 2023-02-24 | 4.826 | 1,859,758 | -78,113 | 0.05% | 8,974,382 |
| 2023-02-27 | 2023-02-23 | 4.898 | 1,937,871 | +61,494 | 0.05% | 9,491,241 |
| 2023-02-24 | 2023-02-22 | 4.910 | 1,876,377 | +332,396 | 0.05% | 9,212,638 |
| 2023-02-22 | 2023-02-20 | 5.006 | 1,543,981 | +315,776 | 0.04% | 7,729,280 |
| 2023-02-21 | 2023-02-17 | 4.801 | 1,228,205 | -9,971 | 0.03% | 5,897,222 |
| 2023-02-20 | 2023-02-16 | 4.814 | 1,238,176 | +24,098 | 0.03% | 5,959,998 |
| 2023-02-17 | 2023-02-15 | 4.789 | 1,214,078 | +2,493 | 0.03% | 5,814,781 |
| 2023-02-10 | 2023-02-08 | 4.753 | 1,211,585 | -24,098 | 0.03% | 5,759,101 |
| 2023-02-09 | 2023-02-07 | 4.789 | 1,235,683 | +206,916 | 0.03% | 5,918,258 |
| 2023-02-08 | 2023-02-06 | 4.753 | 1,028,767 | +83,099 | 0.03% | 4,890,101 |
| 2023-02-07 | 2023-02-03 | 4.850 | 945,668 | -16,619 | 0.03% | 4,586,142 |
| 2023-02-02 | 2023-01-31 | 4.741 | 962,287 | -20,775 | 0.03% | 4,562,518 |
| 2023-02-01 | 2023-01-30 | 4.717 | 983,062 | +24,099 | 0.03% | 4,637,359 |
| 2023-01-31 | 2023-01-27 | 4.922 | 958,963 | +124,648 | 0.03% | 4,719,858 |
| 2023-01-30 | 2023-01-26 | 4.886 | 834,315 | +99,719 | 0.02% | 4,076,241 |
| 2023-01-19 | 2023-01-17 | 4.669 | 734,596 | +16,620 | 0.02% | 3,429,920 |
| 2023-01-18 | 2023-01-16 | 4.681 | 717,976 | -36,564 | 0.02% | 3,360,959 |
| 2023-01-16 | 2023-01-12 | 4.645 | 754,540 | -6,648 | 0.02% | 3,504,881 |
| 2023-01-13 | 2023-01-11 | 4.645 | 761,188 | +33,240 | 0.02% | 3,535,762 |
| 2023-01-12 | 2023-01-10 | 4.681 | 727,948 | +9,972 | 0.02% | 3,407,640 |
| 2023-01-10 | 2023-01-06 | 4.657 | 717,976 | -2,493 | 0.02% | 3,343,679 |
| 2023-01-09 | 2023-01-05 | 4.705 | 720,469 | -1,662 | 0.02% | 3,389,970 |
| 2023-01-04 | 2022-12-30 | 4.513 | 722,131 | -5,817 | 0.02% | 3,258,750 |
| 2023-01-03 | 2022-12-29 | 4.537 | 727,948 | +5,817 | 0.02% | 3,302,520 |
| 2022-12-29 | 2022-12-23 | 4.549 | 722,131 | -66,479 | 0.02% | 3,284,820 |
| 2022-12-28 | 2022-12-22 | 4.549 | 788,610 | -12,465 | 0.02% | 3,587,218 |
| 2022-12-23 | 2022-12-21 | 4.561 | 801,075 | -9,141 | 0.02% | 3,653,559 |
| 2022-12-22 | 2022-12-20 | 4.561 | 810,216 | -11,634 | 0.02% | 3,695,249 |
| 2022-12-21 | 2022-12-19 | 4.585 | 821,850 | -24,930 | 0.02% | 3,768,090 |
| 2022-12-20 | 2022-12-16 | 4.741 | 846,780 | +24,930 | 0.02% | 4,014,861 |
| 2022-12-16 | 2022-12-14 | 4.705 | 821,850 | +16,620 | 0.02% | 3,866,990 |
| 2022-12-15 | 2022-12-13 | 4.669 | 805,230 | +24,930 | 0.02% | 3,759,719 |
| 2022-12-14 | 2022-12-12 | 4.705 | 780,300 | +24,929 | 0.02% | 3,671,488 |
| 2022-12-12 | 2022-12-08 | 4.753 | 755,371 | -18,282 | 0.02% | 3,590,551 |
| 2022-12-09 | 2022-12-07 | 4.597 | 773,653 | +7,479 | 0.02% | 3,556,422 |
| 2022-12-08 | 2022-12-06 | 4.886 | 766,174 | +11,634 | 0.02% | 3,743,322 |
| 2022-12-07 | 2022-12-05 | 4.922 | 754,540 | +15,789 | 0.02% | 3,713,721 |
| 2022-12-06 | 2022-12-02 | 4.549 | 738,751 | -831 | 0.02% | 3,360,420 |
| 2022-12-05 | 2022-12-01 | 4.513 | 739,582 | +831 | 0.02% | 3,337,500 |
| 2022-11-25 | 2022-11-23 | 4.489 | 738,751 | -24,930 | 0.02% | 3,315,970 |
| 2022-11-24 | 2022-11-22 | 4.344 | 763,681 | +24,930 | 0.02% | 3,317,592 |
| 2022-11-15 | 2022-11-11 | 3.995 | 738,751 | -34,902 | 0.02% | 2,951,480 |
| 2022-11-14 | 2022-11-10 | 3.875 | 773,653 | +34,902 | 0.02% | 2,997,822 |
| 2022-11-02 | 2022-10-31 | 3.730 | 738,751 | -378,101 | 0.02% | 2,755,900 |
| 2022-11-01 | 2022-10-28 | 3.827 | 1,116,852 | +390,566 | 0.03% | 4,273,921 |
| 2022-10-28 | 2022-10-26 | 3.827 | 726,286 | -14,127 | 0.02% | 2,779,320 |
| 2022-10-27 | 2022-10-25 | 3.803 | 740,413 | +14,127 | 0.02% | 2,815,560 |
| 2022-10-25 | 2022-10-21 | 3.995 | 726,286 | -29,916 | 0.02% | 2,901,680 |
| 2022-10-24 | 2022-10-20 | 3.887 | 756,202 | +29,916 | 0.02% | 2,939,301 |
| 2022-10-20 | 2022-10-18 | 3.911 | 726,286 | -295,002 | 0.02% | 2,840,500 |
| 2022-10-19 | 2022-10-17 | 3.887 | 1,021,288 | +45,705 | 0.03% | 3,969,671 |
| 2022-10-18 | 2022-10-14 | 3.899 | 975,583 | -16,620 | 0.03% | 3,803,759 |
| 2022-10-17 | 2022-10-13 | 3.863 | 992,203 | +16,620 | 0.03% | 3,832,740 |
| 2022-10-13 | 2022-10-11 | 3.899 | 975,583 | -3,324 | 0.03% | 3,803,759 |
| 2022-10-10 | 2022-10-06 | 3.947 | 978,907 | +4,986 | 0.03% | 3,863,839 |
| 2022-10-07 | 2022-10-05 | 3.923 | 973,921 | +3,324 | 0.03% | 3,820,719 |
| 2022-10-06 | 2022-10-03 | 3.851 | 970,597 | +99,719 | 0.03% | 3,737,599 |
| 2022-10-05 | 2022-09-30 | 3.971 | 870,878 | +141,268 | 0.02% | 3,458,398 |
| 2022-10-03 | 2022-09-29 | 3.875 | 729,610 | -83,099 | 0.02% | 2,827,160 |
| 2022-09-30 | 2022-09-28 | 4.031 | 812,709 | +78,113 | 0.02% | 3,276,300 |
| 2022-09-29 | 2022-09-27 | 4.116 | 734,596 | +4,986 | 0.02% | 3,023,280 |
| 2022-09-28 | 2022-09-26 | 4.140 | 729,610 | -12,465 | 0.02% | 3,020,320 |
| 2022-09-27 | 2022-09-23 | 4.212 | 742,075 | +831 | 0.02% | 3,125,501 |
| 2022-09-26 | 2022-09-22 | 4.224 | 741,244 | +11,634 | 0.02% | 3,130,921 |
| 2022-09-23 | 2022-09-21 | 4.308 | 729,610 | -17,451 | 0.02% | 3,143,240 |
| 2022-09-22 | 2022-09-20 | 4.368 | 747,061 | +17,451 | 0.02% | 3,263,371 |
| 2022-09-14 | 2022-09-09 | 4.549 | 729,610 | -942,344 | 0.02% | 3,318,840 |
| 2022-09-05 | 2022-09-01 | 4.513 | 1,671,954 | -4,155 | 0.05% | 7,545,001 |
| 2022-09-02 | 2022-08-31 | 4.453 | 1,676,109 | -13,295 | 0.05% | 7,462,902 |
| 2022-09-01 | 2022-08-30 | 4.453 | 1,689,404 | -82,269 | 0.05% | 7,522,098 |
| 2022-08-31 | 2022-08-29 | 4.453 | 1,771,673 | +99,719 | 0.05% | 7,888,402 |
| 2022-08-29 | 2022-08-25 | 4.477 | 1,671,954 | -18,281 | 0.05% | 7,484,641 |
| 2022-08-26 | 2022-08-24 | 4.428 | 1,690,235 | +18,281 | 0.05% | 7,485,118 |
| 2022-08-25 | 2022-08-23 | 4.477 | 1,671,954 | -7,479 | 0.05% | 7,484,641 |
| 2022-08-23 | 2022-08-19 | 4.477 | 1,679,433 | -9,140 | 0.05% | 7,518,122 |
| 2022-08-22 | 2022-08-18 | 4.477 | 1,688,573 | +16,619 | 0.05% | 7,559,038 |
| 2022-08-16 | 2022-08-12 | 4.453 | 1,671,954 | -5,817 | 0.05% | 7,444,401 |
| 2022-08-15 | 2022-08-11 | 4.392 | 1,677,771 | -4,155 | 0.05% | 7,369,352 |
| 2022-08-11 | 2022-08-09 | 4.380 | 1,681,926 | -16,619 | 0.05% | 7,367,362 |
| 2022-08-10 | 2022-08-08 | 4.356 | 1,698,545 | +22,436 | 0.05% | 7,399,278 |
| 2022-08-08 | 2022-08-04 | 4.380 | 1,676,109 | -3,324 | 0.05% | 7,341,882 |
| 2022-08-04 | 2022-08-02 | 4.392 | 1,679,433 | -9,140 | 0.05% | 7,376,652 |
| 2022-08-03 | 2022-08-01 | 4.477 | 1,688,573 | -29,916 | 0.05% | 7,559,038 |
| 2022-08-02 | 2022-07-29 | 4.549 | 1,718,489 | -8,310 | 0.05% | 7,817,039 |
| 2022-08-01 | 2022-07-28 | 4.597 | 1,726,799 | +38,226 | 0.05% | 7,937,960 |
| 2022-07-27 | 2022-07-25 | 4.645 | 1,688,573 | -8,310 | 0.05% | 7,843,518 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,696,883 | +7,479 | 0.05% | 8,147,578 |
| 2022-07-14 | 2022-07-12 | 4.826 | 1,689,404 | +9,971 | 0.05% | 8,152,328 |
| 2022-07-04 | 2022-06-29 | 4.874 | 1,679,433 | -831 | 0.05% | 8,185,052 |
| 2022-06-29 | 2022-06-27 | 4.814 | 1,680,264 | -3,324 | 0.05% | 8,088,002 |
| 2022-06-24 | 2022-06-22 | 4.789 | 1,683,588 | -13,295 | 0.05% | 8,063,482 |
| 2022-06-23 | 2022-06-21 | 5.399 | 1,696,883 | -6,648 | 0.05% | 9,161,778 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,703,531 | +109,848 | 0.05% | 9,088,694 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,593,683 | -10,160 | 0.05% | 8,502,632 |
| 2022-06-20 | 2022-06-16 | 5.335 | 1,603,843 | +14,068 | 0.05% | 8,556,838 |
| 2022-06-14 | 2022-06-10 | 5.476 | 1,589,775 | -32,045 | 0.05% | 8,705,522 |
| 2022-06-13 | 2022-06-09 | 5.502 | 1,621,820 | +32,045 | 0.05% | 8,922,499 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,589,775 | -6,252 | 0.05% | 8,725,862 |
| 2022-06-09 | 2022-06-07 | 5.514 | 1,596,027 | +8,597 | 0.05% | 8,801,018 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,587,430 | +7,816 | 0.05% | 8,712,991 |
| 2022-06-06 | 2022-06-01 | 5.629 | 1,579,614 | -13,287 | 0.05% | 8,892,401 |
| 2022-06-02 | 2022-05-31 | 5.642 | 1,592,901 | +13,287 | 0.05% | 8,987,580 |
| 2022-06-01 | 2022-05-30 | 5.706 | 1,579,614 | +7,816 | 0.05% | 9,013,661 |
| 2022-05-31 | 2022-05-27 | 5.745 | 1,571,798 | -25,793 | 0.05% | 9,029,391 |
| 2022-05-30 | 2022-05-26 | 5.655 | 1,597,591 | +25,793 | 0.05% | 9,034,482 |
| 2022-05-25 | 2022-05-23 | 5.732 | 1,571,798 | -1,563 | 0.05% | 9,009,281 |
| 2022-05-23 | 2022-05-19 | 5.681 | 1,573,361 | -2,345 | 0.05% | 8,937,720 |
| 2022-05-20 | 2022-05-18 | 5.604 | 1,575,706 | -11,724 | 0.05% | 8,830,081 |
| 2022-05-19 | 2022-05-17 | 5.629 | 1,587,430 | +14,069 | 0.05% | 8,936,401 |
| 2022-05-18 | 2022-05-16 | 5.655 | 1,573,361 | +782 | 0.05% | 8,897,460 |
| 2022-05-17 | 2022-05-13 | 5.693 | 1,572,579 | -782 | 0.05% | 8,953,398 |
| 2022-05-13 | 2022-05-11 | 5.796 | 1,573,361 | -11,724 | 0.05% | 9,118,890 |
| 2022-05-12 | 2022-05-10 | 5.796 | 1,585,085 | -12,506 | 0.05% | 9,186,840 |
| 2022-05-11 | 2022-05-06 | 5.783 | 1,597,591 | +22,667 | 0.05% | 9,238,882 |
| 2022-05-10 | 2022-05-05 | 5.949 | 1,574,924 | -1,563 | 0.05% | 9,369,749 |
| 2022-05-06 | 2022-05-04 | 6.039 | 1,576,487 | +1,563 | 0.05% | 9,520,238 |
| 2022-05-05 | 2022-05-03 | 5.860 | 1,574,924 | -2,345 | 0.05% | 9,228,699 |
| 2022-05-04 | 2022-04-29 | 5.796 | 1,577,269 | -54,712 | 0.05% | 9,141,540 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,631,981 | +3,908 | 0.05% | 9,437,760 |
| 2022-04-29 | 2022-04-27 | 5.553 | 1,628,073 | +36,735 | 0.05% | 9,040,220 |
| 2022-04-28 | 2022-04-26 | 5.399 | 1,591,338 | +782 | 0.05% | 8,591,921 |
| 2022-04-27 | 2022-04-25 | 5.335 | 1,590,556 | -10,943 | 0.05% | 8,485,949 |
| 2022-04-26 | 2022-04-22 | 5.540 | 1,601,499 | +5,472 | 0.05% | 8,872,172 |
| 2022-04-25 | 2022-04-21 | 5.502 | 1,596,027 | -316,548 | 0.05% | 8,780,598 |
| 2022-04-22 | 2022-04-20 | 5.540 | 1,912,575 | +1,563 | 0.06% | 10,595,508 |
| 2022-04-20 | 2022-04-14 | 5.757 | 1,911,012 | -71,126 | 0.06% | 11,002,499 |
| 2022-04-19 | 2022-04-13 | 5.591 | 1,982,138 | -17,977 | 0.06% | 11,082,321 |
| 2022-04-14 | 2022-04-12 | 5.578 | 2,000,115 | +21,104 | 0.06% | 11,157,242 |
| 2022-04-13 | 2022-04-11 | 5.629 | 1,979,011 | -384,548 | 0.06% | 11,140,797 |
| 2022-04-12 | 2022-04-08 | 5.732 | 2,363,559 | +406,432 | 0.07% | 13,547,522 |
| 2022-04-07 | 2022-04-04 | 5.361 | 1,957,127 | -29,700 | 0.06% | 10,491,762 |
| 2022-04-06 | 2022-04-01 | 5.271 | 1,986,827 | +26,574 | 0.06% | 10,473,038 |
| 2022-04-04 | 2022-03-31 | 5.297 | 1,960,253 | -40,643 | 0.06% | 10,383,120 |
| 2022-04-01 | 2022-03-30 | 5.438 | 2,000,896 | +7,816 | 0.06% | 10,879,999 |
| 2022-03-30 | 2022-03-28 | 5.322 | 1,993,080 | +7,816 | 0.06% | 10,607,999 |
| 2022-03-29 | 2022-03-25 | 5.233 | 1,985,264 | -21,885 | 0.06% | 10,388,599 |
| 2022-03-28 | 2022-03-24 | 5.322 | 2,007,149 | +21,885 | 0.06% | 10,682,880 |
| 2022-03-24 | 2022-03-22 | 5.476 | 1,985,264 | -7,816 | 0.06% | 10,871,199 |
| 2022-03-23 | 2022-03-21 | 5.348 | 1,993,080 | -209,469 | 0.06% | 10,658,999 |
| 2022-03-22 | 2022-03-18 | 5.425 | 2,202,549 | +172,734 | 0.06% | 11,948,320 |
| 2022-03-21 | 2022-03-17 | 5.233 | 2,029,815 | +28,919 | 0.06% | 10,621,728 |
| 2022-03-18 | 2022-03-16 | 5.054 | 2,000,896 | +23,448 | 0.06% | 10,111,999 |
| 2022-03-16 | 2022-03-14 | 5.207 | 1,977,448 | -217,285 | 0.06% | 10,297,099 |
| 2022-03-15 | 2022-03-11 | 5.450 | 2,194,733 | -14,850 | 0.06% | 11,962,080 |
| 2022-03-11 | 2022-03-09 | 5.540 | 2,209,583 | -782 | 0.06% | 12,240,907 |
| 2022-03-07 | 2022-03-03 | 5.847 | 2,210,365 | +782 | 0.06% | 12,923,959 |
| 2022-03-04 | 2022-03-02 | 5.809 | 2,209,583 | +26,574 | 0.06% | 12,834,577 |
| 2022-03-01 | 2022-02-25 | 5.809 | 2,183,009 | -4,690 | 0.06% | 12,680,220 |
| 2022-02-28 | 2022-02-24 | 5.847 | 2,187,699 | -2,344 | 0.06% | 12,791,432 |
| 2022-02-25 | 2022-02-23 | 6.128 | 2,190,043 | +10,160 | 0.06% | 13,421,577 |
| 2022-02-24 | 2022-02-22 | 6.141 | 2,179,883 | +782 | 0.06% | 13,387,202 |
| 2022-02-22 | 2022-02-18 | 6.372 | 2,179,101 | -782 | 0.06% | 13,884,239 |
| 2022-02-21 | 2022-02-17 | 6.346 | 2,179,883 | +782 | 0.06% | 13,833,442 |
| 2022-02-18 | 2022-02-16 | 6.359 | 2,179,101 | -9,379 | 0.06% | 13,856,359 |
| 2022-02-17 | 2022-02-15 | 6.154 | 2,188,480 | +1,563 | 0.06% | 13,467,998 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,186,917 | +21,103 | 0.06% | 13,598,279 |
| 2022-02-15 | 2022-02-11 | 6.372 | 2,165,814 | +886,335 | 0.06% | 13,799,581 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,279,479 | -782 | 0.04% | 8,365,068 |
| 2022-02-11 | 2022-02-09 | 6.397 | 1,280,261 | -21,103 | 0.04% | 8,190,000 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,301,364 | +42,206 | 0.04% | 8,358,299 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,259,158 | -5,471 | 0.04% | 8,022,782 |
| 2022-02-08 | 2022-02-04 | 5.873 | 1,264,629 | +14,850 | 0.04% | 7,426,620 |
| 2022-02-07 | 2022-01-31 | 5.783 | 1,249,779 | -13,287 | 0.04% | 7,227,483 |
| 2022-02-04 | 2022-01-27 | 5.821 | 1,263,066 | +13,287 | 0.04% | 7,352,801 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,249,779 | -781 | 0.04% | 7,451,343 |
| 2022-01-21 | 2022-01-19 | 5.847 | 1,250,560 | +55,493 | 0.04% | 7,311,999 |
| 2022-01-20 | 2022-01-18 | 5.706 | 1,195,067 | -15,632 | 0.03% | 6,819,343 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,210,699 | -7,816 | 0.04% | 6,955,013 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,218,515 | -9,379 | 0.04% | 7,015,503 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,227,894 | -1,563 | 0.04% | 7,085,211 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,229,457 | -15,632 | 0.04% | 6,952,660 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,245,089 | +7,816 | 0.04% | 6,865,830 |
| 2022-01-04 | 2021-12-31 | 5.425 | 1,237,273 | -21,103 | 0.04% | 6,711,920 |
| 2022-01-03 | 2021-12-29 | 5.425 | 1,258,376 | -782 | 0.04% | 6,826,399 |
| 2021-12-30 | 2021-12-28 | 5.463 | 1,259,158 | +21,885 | 0.04% | 6,878,971 |
| 2021-12-29 | 2021-12-24 | 5.489 | 1,237,273 | -7,816 | 0.04% | 6,791,070 |
| 2021-12-28 | 2021-12-22 | 5.476 | 1,245,089 | -32,046 | 0.04% | 6,818,040 |
| 2021-12-23 | 2021-12-21 | 5.502 | 1,277,135 | +41,425 | 0.04% | 7,026,202 |
| 2021-12-17 | 2021-12-15 | 5.361 | 1,235,710 | -15,632 | 0.04% | 6,624,391 |
| 2021-12-16 | 2021-12-14 | 5.374 | 1,251,342 | -23,448 | 0.04% | 6,724,201 |
| 2021-12-15 | 2021-12-13 | 5.514 | 1,274,790 | +42,207 | 0.04% | 7,029,611 |
| 2021-12-14 | 2021-12-10 | 5.399 | 1,232,583 | -164,918 | 0.04% | 6,654,938 |
| 2021-12-13 | 2021-12-09 | 5.463 | 1,397,501 | +15,632 | 0.04% | 7,634,760 |
| 2021-12-09 | 2021-12-07 | 5.476 | 1,381,869 | -21,885 | 0.04% | 7,567,040 |
| 2021-12-08 | 2021-12-06 | 5.322 | 1,403,754 | +15,632 | 0.04% | 7,471,361 |
| 2021-12-06 | 2021-12-02 | 5.310 | 1,388,122 | +7,816 | 0.04% | 7,370,401 |
| 2021-12-03 | 2021-12-01 | 5.207 | 1,380,306 | -14,850 | 0.04% | 7,187,621 |
| 2021-12-02 | 2021-11-30 | 5.220 | 1,395,156 | +14,850 | 0.04% | 7,282,799 |
| 2021-12-01 | 2021-11-29 | 5.297 | 1,380,306 | -15,632 | 0.04% | 7,311,241 |
| 2021-11-23 | 2021-11-19 | 5.284 | 1,395,938 | -17,195 | 0.04% | 7,376,181 |
| 2021-11-16 | 2021-11-12 | 5.246 | 1,413,133 | -6,253 | 0.04% | 7,412,800 |
| 2021-11-15 | 2021-11-11 | 5.271 | 1,419,386 | +6,253 | 0.04% | 7,481,921 |
| 2021-11-09 | 2021-11-05 | 5.233 | 1,413,133 | -21,885 | 0.04% | 7,394,720 |
| 2021-11-04 | 2021-11-02 | 5.207 | 1,435,018 | +1,563 | 0.04% | 7,472,521 |
| 2021-11-03 | 2021-11-01 | 5.233 | 1,433,455 | -7,816 | 0.04% | 7,501,062 |
| 2021-11-01 | 2021-10-28 | 5.194 | 1,441,271 | +7,816 | 0.04% | 7,486,642 |
| 2021-10-29 | 2021-10-27 | 5.297 | 1,433,455 | -781 | 0.04% | 7,592,762 |
| 2021-10-28 | 2021-10-26 | 5.361 | 1,434,236 | +8,597 | 0.04% | 7,688,649 |
| 2021-10-27 | 2021-10-25 | 5.361 | 1,425,639 | -11,724 | 0.04% | 7,642,562 |
| 2021-10-26 | 2021-10-22 | 5.386 | 1,437,363 | -9,379 | 0.04% | 7,742,192 |
| 2021-10-25 | 2021-10-21 | 5.322 | 1,446,742 | -2,345 | 0.04% | 7,700,161 |
| 2021-10-20 | 2021-10-18 | 5.297 | 1,449,087 | -16,413 | 0.04% | 7,675,562 |
| 2021-10-19 | 2021-10-15 | 5.322 | 1,465,500 | -79,723 | 0.04% | 7,799,999 |
| 2021-10-15 | 2021-10-11 | 5.476 | 1,545,223 | -10,943 | 0.04% | 8,461,558 |
| 2021-10-12 | 2021-10-08 | 5.617 | 1,556,166 | -38,298 | 0.05% | 8,740,491 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,594,464 | +15,632 | 0.05% | 8,935,199 |
| 2021-10-08 | 2021-10-06 | 5.553 | 1,578,832 | +23,448 | 0.05% | 8,766,799 |
| 2021-10-05 | 2021-09-30 | 5.348 | 1,555,384 | -15,632 | 0.05% | 8,318,199 |
| 2021-10-04 | 2021-09-29 | 5.348 | 1,571,016 | -32,827 | 0.05% | 8,401,799 |
| 2021-09-30 | 2021-09-28 | 5.399 | 1,603,843 | -151,631 | 0.05% | 8,659,438 |
| 2021-09-29 | 2021-09-27 | 5.335 | 1,755,474 | -21,103 | 0.05% | 9,365,821 |
| 2021-09-28 | 2021-09-24 | 5.476 | 1,776,577 | -9,379 | 0.05% | 9,728,440 |
| 2021-09-27 | 2021-09-23 | 5.578 | 1,785,956 | +19,540 | 0.05% | 9,962,599 |
| 2021-09-24 | 2021-09-21 | 5.450 | 1,766,416 | +23,448 | 0.05% | 9,627,599 |
| 2021-09-23 | 2021-09-20 | 5.425 | 1,742,968 | +19,540 | 0.05% | 9,455,199 |
| 2021-09-21 | 2021-09-17 | 5.642 | 1,723,428 | +3,908 | 0.05% | 9,724,049 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,719,520 | +207,905 | 0.05% | 9,855,999 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,511,615 | -85,194 | 0.04% | 8,606,302 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,596,809 | +5,471 | 0.05% | 9,132,210 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,591,338 | -46,896 | 0.05% | 9,406,321 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,638,234 | +11,724 | 0.05% | 9,662,561 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,626,510 | -23,448 | 0.05% | 9,572,601 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,649,958 | +23,448 | 0.05% | 9,457,281 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,626,510 | -40,643 | 0.05% | 9,530,981 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,667,153 | +368,134 | 0.05% | 9,854,460 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,299,019 | -23,448 | 0.04% | 7,296,178 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,322,467 | +9,379 | 0.04% | 7,580,158 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,313,088 | +82,068 | 0.04% | 7,072,799 |
| 2021-09-02 | 2021-08-31 | 5.041 | 1,231,020 | +19,540 | 0.04% | 6,205,499 |
| 2021-08-27 | 2021-08-25 | 4.913 | 1,211,480 | +4,689 | 0.04% | 5,951,999 |
| 2021-08-25 | 2021-08-23 | 4.823 | 1,206,791 | -199,308 | 0.03% | 5,820,882 |
| 2021-08-24 | 2021-08-20 | 4.836 | 1,406,099 | -138,343 | 0.04% | 6,800,222 |
| 2021-08-23 | 2021-08-19 | 4.951 | 1,544,442 | +160,228 | 0.04% | 7,647,121 |
| 2021-08-20 | 2021-08-18 | 4.964 | 1,384,214 | -31,264 | 0.04% | 6,871,481 |
| 2021-08-17 | 2021-08-13 | 4.951 | 1,415,478 | +67,999 | 0.04% | 7,008,571 |
| 2021-08-13 | 2021-08-11 | 4.913 | 1,347,479 | +109,424 | 0.04% | 6,620,162 |
| 2021-08-09 | 2021-08-05 | 4.939 | 1,238,055 | -234,480 | 0.04% | 6,114,242 |
| 2021-08-06 | 2021-08-04 | 4.951 | 1,472,535 | +234,480 | 0.04% | 7,291,082 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,238,055 | -78,160 | 0.04% | 5,844,962 |
| 2021-07-27 | 2021-07-23 | 4.695 | 1,316,215 | +83,632 | 0.04% | 6,180,282 |
| 2021-07-26 | 2021-07-22 | 4.670 | 1,232,583 | -161,792 | 0.04% | 5,756,048 |
| 2021-07-23 | 2021-07-21 | 4.670 | 1,394,375 | -229,790 | 0.04% | 6,511,602 |
| 2021-07-22 | 2021-07-20 | 4.683 | 1,624,165 | -78,160 | 0.05% | 7,605,480 |
| 2021-07-21 | 2021-07-19 | 4.708 | 1,702,325 | -4,690 | 0.05% | 8,015,040 |
| 2021-07-19 | 2021-07-15 | 4.721 | 1,707,015 | -17,976 | 0.05% | 8,058,962 |
| 2021-07-16 | 2021-07-14 | 4.772 | 1,724,991 | +7,034 | 0.05% | 8,232,108 |
| 2021-07-15 | 2021-07-13 | 4.785 | 1,717,957 | +9,379 | 0.05% | 8,220,520 |
| 2021-07-14 | 2021-07-12 | 4.759 | 1,708,578 | -37,517 | 0.05% | 8,131,921 |
| 2021-07-13 | 2021-07-09 | 4.721 | 1,746,095 | +37,517 | 0.05% | 8,243,462 |
| 2021-07-09 | 2021-07-07 | 4.823 | 1,708,578 | -781 | 0.05% | 8,241,221 |
| 2021-07-08 | 2021-07-06 | 4.836 | 1,709,359 | -782 | 0.05% | 8,266,858 |
| 2021-07-07 | 2021-07-05 | 4.823 | 1,710,141 | +1,563 | 0.05% | 8,248,760 |
| 2021-07-06 | 2021-07-02 | 4.836 | 1,708,578 | -20,321 | 0.05% | 8,263,081 |
| 2021-07-05 | 2021-06-30 | 4.823 | 1,728,899 | -782 | 0.05% | 8,339,238 |
| 2021-07-02 | 2021-06-29 | 4.862 | 1,729,681 | +4,690 | 0.05% | 8,409,400 |
| 2021-06-30 | 2021-06-28 | 4.887 | 1,724,991 | +5,471 | 0.05% | 8,430,738 |
| 2021-06-29 | 2021-06-25 | 4.836 | 1,719,520 | +35,953 | 0.05% | 8,315,999 |
| 2021-06-25 | 2021-06-23 | 4.708 | 1,683,567 | -7,816 | 0.05% | 7,926,722 |
| 2021-06-23 | 2021-06-21 | 4.708 | 1,691,383 | -23,448 | 0.05% | 7,963,522 |
| 2021-06-22 | 2021-06-18 | 4.670 | 1,714,831 | +39,080 | 0.05% | 8,008,102 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,675,751 | -6,252 | 0.05% | 8,804,849 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,682,003 | +81,789 | 0.05% | 8,837,699 |
| 2021-06-16 | 2021-06-11 | 5.281 | 1,600,214 | -3,693 | 0.05% | 8,451,298 |
| 2021-06-15 | 2021-06-10 | 5.268 | 1,603,907 | -16,984 | 0.05% | 8,449,082 |
| 2021-06-11 | 2021-06-09 | 5.241 | 1,620,891 | +45,045 | 0.05% | 8,494,650 |
| 2021-06-10 | 2021-06-08 | 5.200 | 1,575,846 | -93,044 | 0.05% | 8,194,562 |
| 2021-06-09 | 2021-06-07 | 5.254 | 1,668,890 | -606,265 | 0.05% | 8,768,800 |
| 2021-06-03 | 2021-06-01 | 5.200 | 2,275,155 | -88,614 | 0.07% | 11,831,040 |
| 2021-06-02 | 2021-05-31 | 5.159 | 2,363,769 | -29,537 | 0.07% | 12,195,812 |
| 2021-06-01 | 2021-05-28 | 5.187 | 2,393,306 | -39,877 | 0.07% | 12,413,028 |
| 2021-05-28 | 2021-05-26 | 5.146 | 2,433,183 | +158,767 | 0.07% | 12,521,002 |
| 2021-05-13 | 2021-05-11 | 5.132 | 2,274,416 | -143,998 | 0.07% | 11,673,197 |
| 2021-05-05 | 2021-05-03 | 5.024 | 2,418,414 | -11,815 | 0.07% | 12,150,252 |
| 2021-05-04 | 2021-04-30 | 5.051 | 2,430,229 | +11,815 | 0.07% | 12,275,431 |
| 2021-04-30 | 2021-04-28 | 4.997 | 2,418,414 | +3,693 | 0.07% | 12,084,752 |
| 2021-04-28 | 2021-04-26 | 5.038 | 2,414,721 | -14,769 | 0.07% | 12,164,398 |
| 2021-04-27 | 2021-04-23 | 5.065 | 2,429,490 | +199,380 | 0.07% | 12,304,598 |
| 2021-04-23 | 2021-04-21 | 5.078 | 2,230,110 | +2,954 | 0.07% | 11,325,002 |
| 2021-04-22 | 2021-04-20 | 5.105 | 2,227,156 | +29,538 | 0.07% | 11,370,321 |
| 2021-04-20 | 2021-04-16 | 5.092 | 2,197,618 | +10,338 | 0.07% | 11,189,760 |
| 2021-04-16 | 2021-04-14 | 5.092 | 2,187,280 | -7,384 | 0.07% | 11,137,121 |
| 2021-04-15 | 2021-04-13 | 5.078 | 2,194,664 | -739 | 0.07% | 11,144,999 |
| 2021-04-14 | 2021-04-12 | 5.078 | 2,195,403 | -22,153 | 0.07% | 11,148,752 |
| 2021-04-12 | 2021-04-08 | 5.078 | 2,217,556 | +5,907 | 0.07% | 11,261,250 |
| 2021-04-07 | 2021-03-31 | 5.173 | 2,211,649 | +51,692 | 0.07% | 11,440,903 |
| 2021-04-01 | 2021-03-30 | 5.227 | 2,159,957 | -1,477 | 0.07% | 11,290,499 |
| 2021-03-31 | 2021-03-29 | 5.173 | 2,161,434 | +16,246 | 0.07% | 11,181,139 |
| 2021-03-26 | 2021-03-24 | 5.146 | 2,145,188 | -86,399 | 0.07% | 11,038,999 |
| 2021-03-25 | 2021-03-23 | 5.268 | 2,231,587 | -56,122 | 0.07% | 11,755,582 |
| 2021-03-24 | 2021-03-22 | 5.295 | 2,287,709 | +36,923 | 0.07% | 12,113,182 |
| 2021-03-22 | 2021-03-18 | 5.268 | 2,250,786 | -73,845 | 0.07% | 11,856,719 |
| 2021-03-18 | 2021-03-16 | 5.268 | 2,324,631 | +32,492 | 0.07% | 12,245,721 |
| 2021-03-17 | 2021-03-15 | 5.254 | 2,292,139 | -39,138 | 0.07% | 12,043,519 |
| 2021-03-16 | 2021-03-12 | 5.214 | 2,331,277 | +253,287 | 0.07% | 12,154,451 |
| 2021-03-15 | 2021-03-11 | 5.173 | 2,077,990 | +73,845 | 0.06% | 10,749,482 |
| 2021-03-03 | 2021-03-01 | 5.254 | 2,004,145 | +4,431 | 0.06% | 10,530,320 |
| 2021-03-01 | 2021-02-25 | 5.349 | 1,999,714 | -13,292 | 0.06% | 10,696,599 |
| 2021-02-26 | 2021-02-24 | 5.241 | 2,013,006 | +5,907 | 0.06% | 10,549,619 |
| 2021-02-25 | 2021-02-23 | 5.349 | 2,007,099 | -9,600 | 0.06% | 10,736,102 |
| 2021-02-24 | 2021-02-22 | 5.349 | 2,016,699 | +8,862 | 0.06% | 10,787,453 |
| 2021-02-23 | 2021-02-19 | 5.363 | 2,007,837 | +6,646 | 0.06% | 10,767,239 |
| 2021-02-22 | 2021-02-18 | 5.200 | 2,001,191 | -19,200 | 0.06% | 10,406,399 |
| 2021-02-19 | 2021-02-17 | 5.132 | 2,020,391 | -3,692 | 0.06% | 10,369,441 |
| 2021-02-18 | 2021-02-16 | 4.970 | 2,024,083 | +9,600 | 0.06% | 10,059,470 |
| 2021-02-17 | 2021-02-11 | 4.902 | 2,014,483 | +9,600 | 0.06% | 9,875,359 |
| 2021-02-16 | 2021-02-09 | 4.916 | 2,004,883 | +7,384 | 0.06% | 9,855,448 |
| 2021-02-09 | 2021-02-05 | 4.862 | 1,997,499 | -4,431 | 0.06% | 9,710,950 |
| 2021-02-08 | 2021-02-04 | 4.834 | 2,001,930 | +4,431 | 0.06% | 9,678,272 |
| 2021-02-04 | 2021-02-02 | 4.875 | 1,997,499 | -199,381 | 0.06% | 9,738,001 |
| 2021-02-03 | 2021-02-01 | 4.848 | 2,196,880 | -66,460 | 0.07% | 10,650,502 |
| 2021-02-01 | 2021-01-28 | 4.902 | 2,263,340 | -1,822,487 | 0.07% | 11,095,301 |
| 2021-01-27 | 2021-01-25 | 5.051 | 4,085,827 | -55,383 | 0.13% | 20,638,091 |
| 2021-01-26 | 2021-01-22 | 5.254 | 4,141,210 | +12,553 | 0.13% | 21,759,039 |
| 2021-01-25 | 2021-01-21 | 5.322 | 4,128,657 | -143,997 | 0.13% | 21,972,632 |
| 2021-01-22 | 2021-01-20 | 5.417 | 4,272,654 | +301,287 | 0.13% | 23,144,001 |
| 2021-01-21 | 2021-01-19 | 5.484 | 3,971,367 | -50,215 | 0.12% | 21,780,897 |
| 2021-01-20 | 2021-01-18 | 5.417 | 4,021,582 | +138,828 | 0.12% | 21,784,001 |
| 2021-01-19 | 2021-01-15 | 5.200 | 3,882,754 | +8,861 | 0.12% | 20,190,721 |
| 2021-01-18 | 2021-01-14 | 5.268 | 3,873,893 | +315,317 | 0.12% | 20,406,943 |
| 2021-01-15 | 2021-01-13 | 5.241 | 3,558,576 | -1,477 | 0.11% | 18,649,532 |
| 2021-01-14 | 2021-01-12 | 5.051 | 3,560,053 | +140,305 | 0.11% | 17,982,332 |
| 2021-01-13 | 2021-01-11 | 4.862 | 3,419,748 | -52,429 | 0.10% | 16,625,292 |
| 2021-01-12 | 2021-01-08 | 4.686 | 3,472,177 | +16,245 | 0.11% | 16,268,918 |
| 2021-01-11 | 2021-01-07 | 4.848 | 3,455,932 | +59,815 | 0.11% | 16,754,402 |
| 2021-01-08 | 2021-01-06 | 4.970 | 3,396,117 | +1,872,701 | 0.10% | 16,878,328 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,523,416 | +29,538 | 0.05% | 6,787,270 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,493,878 | +12,553 | 0.05% | 6,777,050 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,481,325 | -3,692 | 0.05% | 6,840,462 |
| 2020-12-30 | 2020-12-28 | 4.618 | 1,485,017 | -11,076 | 0.05% | 6,857,511 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,496,093 | +79,013 | 0.05% | 6,847,878 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,417,080 | -7,384 | 0.04% | 6,716,502 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,424,464 | +8,123 | 0.04% | 6,751,500 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,416,341 | +12,553 | 0.04% | 7,039,059 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,403,788 | +155,074 | 0.04% | 6,786,572 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,248,714 | +147,690 | 0.04% | 6,222,881 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,101,024 | +125,536 | 0.03% | 5,501,788 |
| 2020-12-14 | 2020-12-10 | 5.092 | 975,488 | +44,306 | 0.03% | 4,966,958 |
| 2020-12-10 | 2020-12-08 | 5.227 | 931,182 | +32,492 | 0.03% | 4,867,462 |
| 2020-12-09 | 2020-12-07 | 5.349 | 898,690 | +70,153 | 0.03% | 4,807,151 |
| 2020-12-04 | 2020-12-02 | 5.498 | 828,537 | +1,476 | 0.03% | 4,555,318 |
| 2020-11-30 | 2020-11-26 | 5.620 | 827,061 | -1,476 | 0.03% | 4,648,003 |
| 2020-11-27 | 2020-11-25 | 5.633 | 828,537 | -6,646 | 0.03% | 4,667,518 |
| 2020-11-25 | 2020-11-23 | 5.674 | 835,183 | -6,646 | 0.03% | 4,738,887 |
| 2020-11-20 | 2020-11-18 | 5.809 | 841,829 | +14,768 | 0.03% | 4,890,597 |
| 2020-11-19 | 2020-11-17 | 5.891 | 827,061 | -2,953 | 0.03% | 4,872,003 |
| 2020-11-18 | 2020-11-16 | 5.823 | 830,014 | -7,385 | 0.03% | 4,833,198 |
| 2020-11-17 | 2020-11-13 | 5.864 | 837,399 | -2,215 | 0.03% | 4,910,221 |
| 2020-11-16 | 2020-11-12 | 6.067 | 839,614 | +12,553 | 0.03% | 5,093,759 |
| 2020-11-13 | 2020-11-11 | 6.283 | 827,061 | -39,876 | 0.03% | 5,196,803 |
| 2020-11-12 | 2020-11-10 | 5.796 | 866,937 | +32,492 | 0.03% | 5,024,722 |
| 2020-11-05 | 2020-11-03 | 5.579 | 834,445 | -3,692 | 0.03% | 4,655,600 |
| 2020-11-04 | 2020-11-02 | 5.512 | 838,137 | +3,692 | 0.03% | 4,619,449 |
| 2020-11-03 | 2020-10-30 | 5.484 | 834,445 | -3,692 | 0.03% | 4,576,500 |
| 2020-10-21 | 2020-10-19 | 5.552 | 838,137 | -31,753 | 0.03% | 4,653,499 |
| 2020-10-20 | 2020-10-16 | 5.512 | 869,890 | +31,753 | 0.03% | 4,794,457 |
| 2020-10-19 | 2020-10-15 | 5.417 | 838,137 | +39,137 | 0.03% | 4,539,999 |
| 2020-10-16 | 2020-10-14 | 5.417 | 799,000 | +2,954 | 0.02% | 4,328,002 |
| 2020-09-30 | 2020-09-28 | 5.606 | 796,046 | -31,753 | 0.02% | 4,462,921 |
| 2020-09-29 | 2020-09-25 | 5.552 | 827,799 | +31,753 | 0.03% | 4,596,100 |
| 2020-09-24 | 2020-09-22 | 5.593 | 796,046 | -42,091 | 0.02% | 4,452,141 |
| 2020-09-14 | 2020-09-10 | 5.552 | 838,137 | -19,938 | 0.03% | 4,653,499 |
| 2020-09-11 | 2020-09-09 | 5.566 | 858,075 | +19,938 | 0.03% | 4,775,818 |
| 2020-09-08 | 2020-09-04 | 5.579 | 838,137 | -28,800 | 0.03% | 4,676,199 |
| 2020-09-07 | 2020-09-03 | 5.633 | 866,937 | +31,015 | 0.03% | 4,883,842 |
| 2020-09-04 | 2020-09-02 | 5.701 | 835,922 | +2,215 | 0.03% | 4,765,721 |
| 2020-08-31 | 2020-08-27 | 6.094 | 833,707 | -3,692 | 0.03% | 5,080,503 |
| 2020-08-28 | 2020-08-26 | 6.311 | 837,399 | -36,922 | 0.03% | 5,284,441 |
| 2020-08-27 | 2020-08-25 | 6.378 | 874,321 | +36,922 | 0.03% | 5,576,639 |
| 2020-08-20 | 2020-08-18 | 6.432 | 837,399 | -14,769 | 0.03% | 5,386,501 |
| 2020-08-19 | 2020-08-17 | 6.487 | 852,168 | +14,769 | 0.03% | 5,527,662 |
| 2020-08-17 | 2020-08-13 | 6.351 | 837,399 | -2,954 | 0.03% | 5,318,461 |
| 2020-08-13 | 2020-08-11 | 6.243 | 840,353 | -2,953 | 0.03% | 5,246,183 |
| 2020-08-12 | 2020-08-10 | 6.243 | 843,306 | -5,170 | 0.03% | 5,264,618 |
| 2020-08-11 | 2020-08-07 | 6.094 | 848,476 | -2,215 | 0.03% | 5,170,503 |
| 2020-08-07 | 2020-08-05 | 6.162 | 850,691 | -12,553 | 0.03% | 5,241,601 |
| 2020-08-06 | 2020-08-04 | 6.162 | 863,244 | +12,553 | 0.03% | 5,318,947 |
| 2020-08-03 | 2020-07-30 | 6.094 | 850,691 | +5,169 | 0.03% | 5,184,001 |
| 2020-07-31 | 2020-07-29 | 6.026 | 845,522 | -738 | 0.03% | 5,095,252 |
| 2020-07-29 | 2020-07-27 | 5.945 | 846,260 | -29,538 | 0.03% | 5,030,939 |
| 2020-07-28 | 2020-07-24 | 5.999 | 875,798 | +36,184 | 0.03% | 5,253,980 |
| 2020-07-24 | 2020-07-22 | 6.202 | 839,614 | +1,477 | 0.03% | 5,207,459 |
| 2020-07-22 | 2020-07-20 | 6.419 | 838,137 | +14,769 | 0.03% | 5,379,898 |
| 2020-07-17 | 2020-07-15 | 6.324 | 823,368 | +14,030 | 0.03% | 5,207,048 |
| 2020-07-16 | 2020-07-14 | 6.405 | 809,338 | +5,169 | 0.02% | 5,184,081 |
| 2020-07-15 | 2020-07-13 | 6.487 | 804,169 | -2,953 | 0.02% | 5,216,312 |
| 2020-07-14 | 2020-07-10 | 6.446 | 807,122 | +2,953 | 0.02% | 5,202,677 |
| 2020-07-09 | 2020-07-07 | 6.554 | 804,169 | -36,922 | 0.02% | 5,270,762 |
| 2020-07-08 | 2020-07-06 | 6.717 | 841,091 | -34,707 | 0.03% | 5,649,440 |
| 2020-07-06 | 2020-07-02 | 6.162 | 875,798 | -8,123 | 0.03% | 5,396,300 |
| 2020-07-03 | 2020-06-30 | 5.918 | 883,921 | +2,215 | 0.03% | 5,230,890 |
| 2020-07-02 | 2020-06-29 | 5.891 | 881,706 | +14,769 | 0.03% | 5,193,902 |
| 2020-06-30 | 2020-06-26 | 5.918 | 866,937 | +8,123 | 0.03% | 5,130,382 |
| 2020-06-29 | 2020-06-24 | 6.189 | 858,814 | -7,384 | 0.03% | 5,314,911 |
| 2020-06-26 | 2020-06-23 | 6.202 | 866,198 | -2,216 | 0.03% | 5,372,339 |
| 2020-06-24 | 2020-06-22 | 6.243 | 868,414 | +1,477 | 0.03% | 5,421,363 |
| 2020-06-23 | 2020-06-19 | 6.311 | 866,937 | +33,969 | 0.03% | 5,470,842 |
| 2020-06-22 | 2020-06-18 | 6.986 | 832,968 | +8,861 | 0.03% | 5,819,058 |
| 2020-06-19 | 2020-06-17 | 6.915 | 824,107 | +42,931 | 0.03% | 5,698,289 |
| 2020-06-18 | 2020-06-16 | 6.886 | 781,176 | -13,299 | 0.03% | 5,379,122 |
| 2020-06-17 | 2020-06-15 | 6.772 | 794,475 | -144,896 | 0.03% | 5,379,898 |
| 2020-06-16 | 2020-06-12 | 6.843 | 939,371 | -79,797 | 0.03% | 6,428,182 |
| 2020-06-15 | 2020-06-11 | 7.000 | 1,019,168 | +4,900 | 0.03% | 7,134,398 |
| 2020-06-12 | 2020-06-10 | 7.100 | 1,014,268 | -195,294 | 0.03% | 7,201,527 |
| 2020-06-10 | 2020-06-08 | 7.186 | 1,209,562 | +41,298 | 0.04% | 8,691,838 |
| 2020-06-09 | 2020-06-05 | 7.172 | 1,168,264 | -2,800 | 0.04% | 8,378,383 |
| 2020-06-05 | 2020-06-03 | 7.072 | 1,171,064 | -67,197 | 0.04% | 8,281,353 |
| 2020-06-03 | 2020-06-01 | 7.129 | 1,238,261 | +174,994 | 0.04% | 8,827,307 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,063,267 | +266,692 | 0.03% | 7,488,671 |
| 2020-05-29 | 2020-05-27 | 6.786 | 796,575 | +11,199 | 0.03% | 5,405,499 |
| 2020-05-28 | 2020-05-26 | 6.714 | 785,376 | +23,800 | 0.03% | 5,273,403 |
| 2020-05-26 | 2020-05-22 | 6.600 | 761,576 | -22,400 | 0.02% | 5,026,558 |
| 2020-05-25 | 2020-05-21 | 6.900 | 783,976 | -11,199 | 0.03% | 5,409,603 |
| 2020-05-22 | 2020-05-20 | 7.015 | 795,175 | -21,700 | 0.03% | 5,577,758 |
| 2020-05-21 | 2020-05-19 | 7.015 | 816,875 | +21,700 | 0.03% | 5,729,973 |
| 2020-05-20 | 2020-05-18 | 6.943 | 795,175 | -4,200 | 0.03% | 5,520,958 |
| 2020-05-19 | 2020-05-15 | 6.786 | 799,375 | -53,198 | 0.03% | 5,424,499 |
| 2020-05-18 | 2020-05-14 | 6.843 | 852,573 | +4,899 | 0.03% | 5,834,217 |
| 2020-05-15 | 2020-05-13 | 7.015 | 847,674 | -2,800 | 0.03% | 5,946,013 |
| 2020-05-14 | 2020-05-12 | 7.057 | 850,474 | +2,800 | 0.03% | 6,002,103 |
| 2020-05-13 | 2020-05-11 | 7.243 | 847,674 | -13,999 | 0.03% | 6,139,773 |
| 2020-05-08 | 2020-05-06 | 7.172 | 861,673 | +109,196 | 0.03% | 6,179,619 |
| 2020-05-06 | 2020-05-04 | 6.943 | 752,477 | +4,200 | 0.02% | 5,224,503 |
| 2020-05-04 | 2020-04-28 | 7.400 | 748,277 | -4,200 | 0.02% | 5,537,422 |
| 2020-04-27 | 2020-04-23 | 7.257 | 752,477 | -16,099 | 0.02% | 5,461,003 |
| 2020-04-24 | 2020-04-22 | 7.215 | 768,576 | +16,099 | 0.02% | 5,544,899 |
| 2020-04-23 | 2020-04-21 | 7.243 | 752,477 | +4,200 | 0.02% | 5,450,253 |
| 2020-04-02 | 2020-03-31 | 7.715 | 748,277 | -9,799 | 0.02% | 5,772,602 |
| 2020-04-01 | 2020-03-30 | 7.486 | 758,076 | +20,999 | 0.02% | 5,674,917 |
| 2020-03-31 | 2020-03-27 | 7.500 | 737,077 | -7,000 | 0.02% | 5,528,250 |
| 2020-03-30 | 2020-03-26 | 7.300 | 744,077 | +7,000 | 0.02% | 5,431,931 |
| 2020-03-24 | 2020-03-20 | 7.429 | 737,077 | -20,999 | 0.02% | 5,475,600 |
| 2020-03-23 | 2020-03-19 | 7.100 | 758,076 | +13,999 | 0.02% | 5,382,507 |
| 2020-03-20 | 2020-03-18 | 7.315 | 744,077 | -11,199 | 0.02% | 5,442,561 |
| 2020-03-19 | 2020-03-17 | 7.729 | 755,276 | +13,299 | 0.02% | 5,837,386 |
| 2020-03-17 | 2020-03-13 | 8.115 | 741,977 | -4,200 | 0.02% | 6,020,801 |
| 2020-03-10 | 2020-03-06 | 8.643 | 746,177 | -8,400 | 0.02% | 6,449,302 |
| 2020-03-09 | 2020-03-05 | 8.886 | 754,577 | +2,100 | 0.02% | 6,705,164 |
| 2020-03-05 | 2020-03-03 | 8.886 | 752,477 | -6,999 | 0.02% | 6,686,504 |
| 2020-03-04 | 2020-03-02 | 8.900 | 759,476 | +2,100 | 0.02% | 6,759,547 |
| 2020-03-02 | 2020-02-27 | 8.486 | 757,376 | +2,799 | 0.02% | 6,427,076 |
| 2020-02-26 | 2020-02-24 | 8.072 | 754,577 | -21,699 | 0.02% | 6,090,704 |
| 2020-02-25 | 2020-02-21 | 8.243 | 776,276 | +21,699 | 0.03% | 6,398,931 |
| 2020-02-24 | 2020-02-20 | 8.300 | 754,577 | +700 | 0.02% | 6,263,184 |
| 2020-02-19 | 2020-02-17 | 8.272 | 753,877 | +1,400 | 0.02% | 6,235,834 |
| 2020-02-18 | 2020-02-14 | 8.157 | 752,477 | -1,400 | 0.02% | 6,138,253 |
| 2020-02-14 | 2020-02-12 | 8.143 | 753,877 | +2,800 | 0.02% | 6,138,904 |
| 2020-02-10 | 2020-02-06 | 8.072 | 751,077 | -16,099 | 0.02% | 6,062,453 |
| 2020-02-07 | 2020-02-05 | 7.786 | 767,176 | +4,900 | 0.02% | 5,973,199 |
| 2020-02-05 | 2020-02-03 | 7.757 | 762,276 | +4,200 | 0.02% | 5,913,268 |
| 2020-02-04 | 2020-01-31 | 7.886 | 758,076 | -4,200 | 0.02% | 5,978,157 |
| 2020-02-03 | 2020-01-30 | 7.872 | 762,276 | +3,500 | 0.02% | 6,000,388 |
| 2020-01-31 | 2020-01-29 | 8.029 | 758,776 | +3,500 | 0.02% | 6,092,077 |
| 2020-01-29 | 2020-01-22 | 8.572 | 755,276 | -33,599 | 0.02% | 6,473,996 |
| 2020-01-20 | 2020-01-16 | 8.872 | 788,875 | -9,100 | 0.03% | 6,998,666 |
| 2020-01-17 | 2020-01-15 | 8.815 | 797,975 | -13,300 | 0.03% | 7,033,799 |
| 2020-01-16 | 2020-01-14 | 8.900 | 811,275 | -3,500 | 0.03% | 7,220,572 |
| 2020-01-14 | 2020-01-10 | 8.915 | 814,775 | +19,600 | 0.03% | 7,263,363 |
| 2020-01-13 | 2020-01-09 | 9.043 | 795,175 | -10,500 | 0.03% | 7,190,878 |
| 2020-01-10 | 2020-01-08 | 8.900 | 805,675 | -3,500 | 0.03% | 7,170,731 |
| 2020-01-08 | 2020-01-06 | 9.215 | 809,175 | +2,800 | 0.03% | 7,456,202 |
| 2020-01-07 | 2020-01-03 | 9.357 | 806,375 | -2,800 | 0.03% | 7,545,601 |
| 2020-01-03 | 2019-12-31 | 9.072 | 809,175 | -76,297 | 0.03% | 7,340,602 |
| 2020-01-02 | 2019-12-27 | 8.857 | 885,472 | +1,400 | 0.03% | 7,842,996 |
| 2019-12-30 | 2019-12-24 | 8.757 | 884,072 | +3,499 | 0.03% | 7,742,186 |
| 2019-12-27 | 2019-12-20 | 8.957 | 880,573 | -13,299 | 0.03% | 7,887,664 |
| 2019-12-23 | 2019-12-19 | 8.915 | 893,872 | +13,299 | 0.03% | 7,968,478 |
| 2019-12-16 | 2019-12-12 | 8.757 | 880,573 | -8,399 | 0.03% | 7,711,544 |
| 2019-12-13 | 2019-12-11 | 8.657 | 888,972 | -17,500 | 0.03% | 7,696,197 |
| 2019-12-11 | 2019-12-09 | 8.615 | 906,472 | +19,600 | 0.03% | 7,808,852 |
| 2019-12-10 | 2019-12-06 | 8.443 | 886,872 | -15,400 | 0.03% | 7,487,967 |
| 2019-12-09 | 2019-12-05 | 8.415 | 902,272 | +2,800 | 0.03% | 7,592,211 |
| 2019-12-06 | 2019-12-04 | 8.443 | 899,472 | +12,600 | 0.03% | 7,594,350 |
| 2019-12-04 | 2019-12-02 | 8.657 | 886,872 | +2,100 | 0.03% | 7,678,017 |
| 2019-12-03 | 2019-11-29 | 8.700 | 884,772 | +2,799 | 0.03% | 7,697,756 |
| 2019-11-26 | 2019-11-22 | 8.757 | 881,973 | -2,799 | 0.03% | 7,723,804 |
| 2019-11-25 | 2019-11-21 | 8.572 | 884,772 | -700 | 0.03% | 7,583,996 |
| 2019-11-21 | 2019-11-19 | 8.643 | 885,472 | -4,900 | 0.03% | 7,653,246 |
| 2019-11-20 | 2019-11-18 | 8.572 | 890,372 | +5,600 | 0.03% | 7,631,998 |
| 2019-11-18 | 2019-11-14 | 8.500 | 884,772 | -2,100 | 0.03% | 7,520,796 |
| 2019-11-15 | 2019-11-13 | 8.515 | 886,872 | -25,900 | 0.03% | 7,551,317 |
| 2019-11-14 | 2019-11-12 | 8.686 | 912,772 | +21,000 | 0.03% | 7,928,324 |
| 2019-11-11 | 2019-11-07 | 8.986 | 891,772 | +7,000 | 0.03% | 8,013,458 |
| 2019-11-06 | 2019-11-04 | 8.857 | 884,772 | -9,100 | 0.03% | 7,836,796 |
| 2019-11-05 | 2019-11-01 | 8.600 | 893,872 | +1,400 | 0.03% | 7,687,539 |
| 2019-11-04 | 2019-10-31 | 8.529 | 892,472 | -116,897 | 0.03% | 7,611,748 |
| 2019-11-01 | 2019-10-30 | 8.672 | 1,009,369 | +14,700 | 0.03% | 8,752,944 |
| 2019-10-31 | 2019-10-29 | 8.815 | 994,669 | +2,800 | 0.03% | 8,767,570 |
| 2019-10-30 | 2019-10-28 | 8.843 | 991,869 | -6,300 | 0.03% | 8,771,229 |
| 2019-10-29 | 2019-10-25 | 8.772 | 998,169 | +41,999 | 0.03% | 8,755,641 |
| 2019-10-28 | 2019-10-24 | 8.800 | 956,170 | +18,199 | 0.03% | 8,414,558 |
| 2019-10-24 | 2019-10-22 | 8.686 | 937,971 | +9,100 | 0.03% | 8,147,202 |
| 2019-10-23 | 2019-10-21 | 8.786 | 928,871 | -15,400 | 0.03% | 8,161,049 |
| 2019-10-22 | 2019-10-18 | 8.757 | 944,271 | -20,999 | 0.03% | 8,269,373 |
| 2019-10-17 | 2019-10-15 | 8.743 | 965,270 | -1,400 | 0.03% | 8,439,480 |
| 2019-10-16 | 2019-10-14 | 8.800 | 966,670 | +2,100 | 0.03% | 8,506,961 |
| 2019-10-15 | 2019-10-11 | 8.872 | 964,570 | +17,499 | 0.03% | 8,557,380 |
| 2019-10-14 | 2019-10-10 | 8.629 | 947,071 | +21,000 | 0.03% | 8,172,124 |
| 2019-10-10 | 2019-10-08 | 8.715 | 926,071 | -700 | 0.03% | 8,070,299 |
| 2019-10-09 | 2019-10-04 | 8.715 | 926,771 | +700 | 0.03% | 8,076,399 |
| 2019-09-30 | 2019-09-26 | 8.800 | 926,071 | -9,800 | 0.03% | 8,149,679 |
| 2019-09-27 | 2019-09-25 | 8.886 | 935,871 | -36,399 | 0.03% | 8,316,141 |
| 2019-09-26 | 2019-09-24 | 9.015 | 972,270 | -13,999 | 0.03% | 8,764,592 |
| 2019-09-25 | 2019-09-23 | 9.215 | 986,269 | -3,500 | 0.03% | 9,088,047 |
| 2019-09-24 | 2019-09-20 | 9.572 | 989,769 | -36,399 | 0.03% | 9,473,798 |
| 2019-09-23 | 2019-09-19 | 9.000 | 1,026,168 | +2,100 | 0.03% | 9,235,800 |
| 2019-09-20 | 2019-09-18 | 9.186 | 1,024,068 | +9,800 | 0.03% | 9,407,089 |
| 2019-09-19 | 2019-09-17 | 9.243 | 1,014,268 | -4,900 | 0.03% | 9,375,026 |
| 2019-09-18 | 2019-09-16 | 9.257 | 1,019,168 | +4,900 | 0.03% | 9,434,878 |
| 2019-09-11 | 2019-09-09 | 8.900 | 1,014,268 | +4,899 | 0.03% | 9,027,266 |
| 2019-09-10 | 2019-09-06 | 8.886 | 1,009,369 | -700 | 0.03% | 8,969,244 |
| 2019-09-09 | 2019-09-05 | 8.872 | 1,010,069 | +99,397 | 0.03% | 8,961,034 |
| 2019-09-06 | 2019-09-04 | 8.900 | 910,672 | +53,899 | 0.03% | 8,105,233 |
| 2019-09-05 | 2019-09-03 | 8.643 | 856,773 | +15,399 | 0.03% | 7,405,197 |
| 2019-09-04 | 2019-09-02 | 8.772 | 841,374 | +75,598 | 0.03% | 7,380,282 |
| 2019-09-02 | 2019-08-29 | 8.543 | 765,776 | +3,500 | 0.02% | 6,542,119 |
| 2019-08-23 | 2019-08-21 | 8.672 | 762,276 | +3,500 | 0.02% | 6,610,228 |
| 2019-08-16 | 2019-08-14 | 8.557 | 758,776 | +3,500 | 0.02% | 6,493,157 |
| 2019-08-12 | 2019-08-08 | 8.743 | 755,276 | -1,400 | 0.02% | 6,603,476 |
| 2019-08-09 | 2019-08-07 | 8.672 | 756,676 | +1,400 | 0.02% | 6,561,666 |
| 2019-08-07 | 2019-08-05 | 8.986 | 755,276 | +1,399 | 0.02% | 6,786,906 |
| 2019-08-05 | 2019-08-01 | 9.429 | 753,877 | +7,000 | 0.02% | 7,108,204 |
| 2019-07-19 | 2019-07-17 | 9.829 | 746,877 | -2,800 | 0.02% | 7,340,962 |
| 2019-07-18 | 2019-07-16 | 9.857 | 749,677 | +2,800 | 0.02% | 7,389,903 |
| 2019-07-12 | 2019-07-10 | 9.586 | 746,877 | +1,400 | 0.02% | 7,159,572 |
| 2019-07-11 | 2019-07-09 | 9.557 | 745,477 | -7,000 | 0.02% | 7,124,852 |
| 2019-07-05 | 2019-07-03 | 9.900 | 752,477 | +4,900 | 0.02% | 7,449,754 |
| 2019-07-02 | 2019-06-27 | 10.057 | 747,577 | -700 | 0.02% | 7,518,723 |
| 2019-06-27 | 2019-06-25 | 10.714 | 748,277 | +41,357 | 0.02% | 8,016,873 |
| 2019-06-24 | 2019-06-20 | 10.936 | 706,920 | -53,912 | 0.02% | 7,731,133 |
| 2019-06-18 | 2019-06-14 | 10.536 | 760,832 | -6,739 | 0.03% | 8,015,904 |
| 2019-06-17 | 2019-06-13 | 10.625 | 767,571 | -6,739 | 0.03% | 8,155,244 |
| 2019-06-14 | 2019-06-12 | 10.862 | 774,310 | +15,500 | 0.03% | 8,410,684 |
| 2019-06-13 | 2019-06-11 | 10.907 | 758,810 | -6,065 | 0.03% | 8,276,101 |
| 2019-06-11 | 2019-06-06 | 10.254 | 764,875 | -26,956 | 0.03% | 7,842,850 |
| 2019-06-10 | 2019-06-05 | 10.283 | 791,831 | +6,739 | 0.03% | 8,142,750 |
| 2019-06-03 | 2019-05-30 | 10.283 | 785,092 | +54,586 | 0.03% | 8,073,450 |
| 2019-05-31 | 2019-05-29 | 10.165 | 730,506 | +9,434 | 0.02% | 7,425,398 |
| 2019-05-28 | 2019-05-24 | 10.387 | 721,072 | +3,370 | 0.02% | 7,490,004 |
| 2019-05-23 | 2019-05-21 | 10.684 | 717,702 | +2,022 | 0.02% | 7,667,999 |
| 2019-05-22 | 2019-05-20 | 10.714 | 715,680 | -20,891 | 0.02% | 7,667,636 |
| 2019-05-21 | 2019-05-17 | 10.684 | 736,571 | +15,499 | 0.02% | 7,869,597 |
| 2019-05-15 | 2019-05-10 | 10.714 | 721,072 | +2,022 | 0.02% | 7,725,404 |
| 2019-05-10 | 2019-05-08 | 10.788 | 719,050 | +2,696 | 0.02% | 7,757,091 |
| 2019-05-09 | 2019-05-07 | 10.892 | 716,354 | -2,022 | 0.02% | 7,802,417 |
| 2019-05-08 | 2019-05-06 | 10.951 | 718,376 | +5,391 | 0.02% | 7,867,080 |
| 2019-05-06 | 2019-05-02 | 11.085 | 712,985 | +8,087 | 0.02% | 7,903,262 |
| 2019-04-26 | 2019-04-24 | 11.485 | 704,898 | +20,891 | 0.02% | 8,096,040 |
| 2019-04-25 | 2019-04-23 | 11.500 | 684,007 | +2,695 | 0.02% | 7,866,248 |
| 2019-04-24 | 2019-04-18 | 11.945 | 681,312 | +4,044 | 0.02% | 8,138,555 |
| 2019-04-12 | 2019-04-10 | 12.272 | 677,268 | +6,739 | 0.02% | 8,311,348 |
| 2019-04-11 | 2019-04-09 | 12.346 | 670,529 | +17,521 | 0.02% | 8,278,398 |
| 2019-04-08 | 2019-04-03 | 12.213 | 653,008 | +10,783 | 0.02% | 7,974,872 |
| 2019-03-26 | 2019-03-22 | 12.420 | 642,225 | -6,066 | 0.02% | 7,976,604 |
| 2019-03-25 | 2019-03-21 | 12.509 | 648,291 | -673 | 0.02% | 8,109,666 |
| 2019-03-22 | 2019-03-20 | 12.524 | 648,964 | +673 | 0.02% | 8,127,715 |
| 2019-03-14 | 2019-03-12 | 12.643 | 648,291 | +4,044 | 0.02% | 8,196,246 |
| 2019-03-11 | 2019-03-07 | 12.806 | 644,247 | -1,348 | 0.02% | 8,250,278 |
| 2019-03-08 | 2019-03-06 | 12.940 | 645,595 | -7,413 | 0.02% | 8,353,761 |
| 2019-03-05 | 2019-03-01 | 12.524 | 653,008 | +1,348 | 0.02% | 8,178,362 |
| 2019-03-01 | 2019-02-27 | 12.702 | 651,660 | +3,369 | 0.02% | 8,277,520 |
| 2019-02-28 | 2019-02-26 | 12.880 | 648,291 | +4,044 | 0.02% | 8,350,166 |
| 2019-02-27 | 2019-02-25 | 12.717 | 644,247 | +68,064 | 0.02% | 8,192,918 |
| 2019-02-21 | 2019-02-19 | 12.539 | 576,183 | +2,021 | 0.02% | 7,224,745 |
| 2019-02-19 | 2019-02-15 | 11.990 | 574,162 | -674 | 0.02% | 6,884,164 |
| 2019-02-15 | 2019-02-13 | 12.020 | 574,836 | +1,348 | 0.02% | 6,909,305 |
| 2019-02-08 | 2019-01-31 | 11.649 | 573,488 | -6,739 | 0.02% | 6,680,353 |
| 2019-01-29 | 2019-01-25 | 11.574 | 580,227 | -13,478 | 0.02% | 6,715,803 |
| 2019-01-23 | 2019-01-21 | 11.634 | 593,705 | +13,478 | 0.02% | 6,907,043 |
| 2019-01-22 | 2019-01-18 | 11.634 | 580,227 | +6,739 | 0.02% | 6,750,243 |
| 2019-01-21 | 2019-01-17 | 11.589 | 573,488 | +2,696 | 0.02% | 6,646,313 |
| 2019-01-18 | 2019-01-16 | 11.574 | 570,792 | -2,022 | 0.02% | 6,606,598 |
| 2019-01-11 | 2019-01-09 | 11.396 | 572,814 | -13,478 | 0.02% | 6,528,001 |
| 2019-01-10 | 2019-01-08 | 11.233 | 586,292 | +10,783 | 0.02% | 6,585,902 |
| 2019-01-09 | 2019-01-07 | 11.040 | 575,509 | -2,696 | 0.02% | 6,353,755 |
| 2019-01-08 | 2019-01-04 | 10.832 | 578,205 | -2,022 | 0.02% | 6,263,399 |
| 2019-01-07 | 2019-01-03 | 10.758 | 580,227 | +2,022 | 0.02% | 6,242,252 |
| 2019-01-04 | 2019-01-02 | 10.832 | 578,205 | +2,696 | 0.02% | 6,263,399 |
| 2019-01-03 | 2018-12-31 | 10.981 | 575,509 | -2,696 | 0.02% | 6,319,595 |
| 2018-12-28 | 2018-12-24 | 10.907 | 578,205 | +2,696 | 0.02% | 6,306,299 |
| 2018-12-27 | 2018-12-20 | 11.174 | 575,509 | +2,695 | 0.02% | 6,430,615 |
| 2018-12-17 | 2018-12-13 | 11.367 | 572,814 | -6,739 | 0.02% | 6,511,001 |
| 2018-12-14 | 2018-12-12 | 11.144 | 579,553 | -4,043 | 0.02% | 6,458,601 |
| 2018-12-13 | 2018-12-11 | 10.788 | 583,596 | +4,043 | 0.02% | 6,295,817 |
| 2018-12-11 | 2018-12-07 | 11.011 | 579,553 | +2,696 | 0.02% | 6,381,201 |
| 2018-12-10 | 2018-12-06 | 11.189 | 576,857 | +4,043 | 0.02% | 6,454,237 |
| 2018-12-05 | 2018-12-03 | 11.634 | 572,814 | -3,369 | 0.02% | 6,664,001 |
| 2018-11-30 | 2018-11-28 | 11.471 | 576,183 | -2,696 | 0.02% | 6,609,146 |
| 2018-11-29 | 2018-11-27 | 11.278 | 578,879 | +2,696 | 0.02% | 6,528,400 |
| 2018-11-28 | 2018-11-26 | 11.352 | 576,183 | +674 | 0.02% | 6,540,746 |
| 2018-11-27 | 2018-11-23 | 11.382 | 575,509 | +2,695 | 0.02% | 6,550,175 |
| 2018-11-19 | 2018-11-15 | 11.574 | 572,814 | -2,695 | 0.02% | 6,630,001 |
| 2018-11-14 | 2018-11-12 | 11.233 | 575,509 | -2,696 | 0.02% | 6,464,775 |
| 2018-11-13 | 2018-11-09 | 11.040 | 578,205 | +2,696 | 0.02% | 6,383,519 |
| 2018-11-08 | 2018-11-06 | 11.203 | 575,509 | -2,696 | 0.02% | 6,447,695 |
| 2018-11-07 | 2018-11-05 | 11.011 | 578,205 | +2,696 | 0.02% | 6,366,359 |
| 2018-11-06 | 2018-11-02 | 11.248 | 575,509 | -2,696 | 0.02% | 6,473,315 |
| 2018-11-05 | 2018-11-01 | 11.011 | 578,205 | -2,696 | 0.02% | 6,366,359 |
| 2018-11-02 | 2018-10-31 | 10.640 | 580,901 | +1,348 | 0.02% | 6,180,544 |
| 2018-10-30 | 2018-10-26 | 10.684 | 579,553 | +1,348 | 0.02% | 6,192,001 |
| 2018-10-25 | 2018-10-23 | 10.966 | 578,205 | +2,696 | 0.02% | 6,340,619 |
| 2018-10-24 | 2018-10-22 | 11.278 | 575,509 | +2,695 | 0.02% | 6,490,395 |
| 2018-10-16 | 2018-10-12 | 11.708 | 572,814 | -6,065 | 0.02% | 6,706,501 |
| 2018-10-15 | 2018-10-11 | 11.456 | 578,879 | -12,804 | 0.02% | 6,631,480 |
| 2018-10-12 | 2018-10-10 | 12.049 | 591,683 | +20,891 | 0.02% | 7,129,359 |
| 2018-10-11 | 2018-10-09 | 11.827 | 570,792 | -6,739 | 0.02% | 6,750,588 |
| 2018-10-10 | 2018-10-08 | 11.827 | 577,531 | -6,739 | 0.02% | 6,830,288 |
| 2018-10-08 | 2018-10-04 | 11.812 | 584,270 | -13,478 | 0.02% | 6,901,318 |
| 2018-10-05 | 2018-10-03 | 11.901 | 597,748 | +6,739 | 0.02% | 7,113,738 |
| 2018-10-02 | 2018-09-27 | 11.797 | 591,009 | -4,044 | 0.02% | 6,972,148 |
| 2018-09-28 | 2018-09-26 | 11.767 | 595,053 | -2,695 | 0.02% | 7,002,195 |
| 2018-09-27 | 2018-09-24 | 11.649 | 597,748 | -5,391 | 0.02% | 6,962,948 |
| 2018-09-24 | 2018-09-20 | 11.827 | 603,139 | +5,391 | 0.02% | 7,133,146 |
| 2018-09-21 | 2018-09-19 | 11.812 | 597,748 | +4,717 | 0.02% | 7,060,518 |
| 2018-09-20 | 2018-09-18 | 11.604 | 593,031 | +6,739 | 0.02% | 6,881,602 |
| 2018-09-19 | 2018-09-17 | 10.847 | 586,292 | +3,370 | 0.02% | 6,359,702 |
| 2018-09-12 | 2018-09-10 | 10.892 | 582,922 | -334,254 | 0.02% | 6,349,096 |
| 2018-08-28 | 2018-08-24 | 11.396 | 917,176 | -67,390 | 0.03% | 10,452,479 |
| 2018-08-27 | 2018-08-23 | 11.634 | 984,566 | +2,696 | 0.03% | 11,454,240 |
| 2018-08-20 | 2018-08-16 | 11.901 | 981,870 | -6,739 | 0.03% | 11,685,135 |
| 2018-08-14 | 2018-08-10 | 12.302 | 988,609 | -8,761 | 0.03% | 12,161,425 |
| 2018-08-13 | 2018-08-09 | 12.435 | 997,370 | +6,739 | 0.03% | 12,402,399 |
| 2018-08-10 | 2018-08-08 | 12.376 | 990,631 | -13,478 | 0.03% | 12,259,799 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,004,109 | +11,456 | 0.03% | 12,396,799 |
| 2018-08-07 | 2018-08-03 | 12.005 | 992,653 | +4,044 | 0.03% | 11,916,573 |
| 2018-08-03 | 2018-08-01 | 12.747 | 988,609 | +128,040 | 0.03% | 12,601,525 |
| 2018-08-02 | 2018-07-31 | 12.865 | 860,569 | -2,695 | 0.03% | 11,071,595 |
| 2018-08-01 | 2018-07-30 | 12.865 | 863,264 | +198,800 | 0.03% | 11,106,267 |
| 2018-07-31 | 2018-07-27 | 12.687 | 664,464 | -3,370 | 0.02% | 8,430,299 |
| 2018-07-30 | 2018-07-26 | 12.316 | 667,834 | -6,739 | 0.02% | 8,225,305 |
| 2018-07-26 | 2018-07-24 | 12.420 | 674,573 | +674 | 0.02% | 8,378,375 |
| 2018-07-25 | 2018-07-23 | 11.100 | 673,899 | -3,369 | 0.02% | 7,480,003 |
| 2018-07-09 | 2018-07-05 | 10.936 | 677,268 | -1,348 | 0.02% | 7,406,848 |
| 2018-07-06 | 2018-07-04 | 10.922 | 678,616 | -4,717 | 0.02% | 7,411,520 |
| 2018-07-03 | 2018-06-28 | 11.189 | 683,333 | -47,173 | 0.02% | 7,645,557 |
| 2018-06-28 | 2018-06-26 | 12.254 | 730,506 | +4,797 | 0.02% | 8,951,584 |
| 2018-06-27 | 2018-06-25 | 12.393 | 725,709 | -132,830 | 0.03% | 8,993,602 |
| 2018-06-21 | 2018-06-19 | 12.593 | 858,539 | -51,837 | 0.03% | 10,811,994 |
| 2018-06-20 | 2018-06-15 | 12.948 | 910,376 | +3,240 | 0.03% | 11,787,953 |
| 2018-06-13 | 2018-06-11 | 13.165 | 907,136 | -3,888 | 0.03% | 11,942,000 |
| 2018-06-08 | 2018-06-06 | 13.087 | 911,024 | +3,888 | 0.03% | 11,922,883 |
| 2018-06-01 | 2018-05-30 | 12.840 | 907,136 | -13 | 0.03% | 11,648,000 |
| 2018-05-31 | 2018-05-29 | 13.118 | 907,149 | +13 | 0.03% | 11,900,170 |
| 2018-05-30 | 2018-05-28 | 13.242 | 907,136 | -3,240 | 0.03% | 12,012,000 |
| 2018-05-29 | 2018-05-25 | 13.134 | 910,376 | -6,479 | 0.03% | 11,956,553 |
| 2018-05-25 | 2018-05-23 | 13.072 | 916,855 | +3,239 | 0.03% | 11,985,045 |
| 2018-05-23 | 2018-05-18 | 13.350 | 913,616 | -45,356 | 0.03% | 12,196,506 |
| 2018-05-21 | 2018-05-17 | 13.303 | 958,972 | +9,071 | 0.03% | 12,757,595 |
| 2018-05-16 | 2018-05-14 | 13.458 | 949,901 | -6,480 | 0.03% | 12,783,520 |
| 2018-05-10 | 2018-05-08 | 13.535 | 956,381 | -12,959 | 0.03% | 12,944,526 |
| 2018-05-08 | 2018-05-04 | 13.489 | 969,340 | +7,128 | 0.03% | 13,075,045 |
| 2018-05-04 | 2018-05-02 | 13.844 | 962,212 | -3,240 | 0.03% | 13,320,448 |
| 2018-05-03 | 2018-04-30 | 14.044 | 965,452 | +3,240 | 0.03% | 13,559,001 |
| 2018-04-30 | 2018-04-26 | 13.751 | 962,212 | -10,367 | 0.03% | 13,231,348 |
| 2018-04-27 | 2018-04-25 | 13.597 | 972,579 | -3,888 | 0.03% | 13,223,804 |
| 2018-04-26 | 2018-04-24 | 13.519 | 976,467 | +6,479 | 0.03% | 13,201,318 |
| 2018-04-23 | 2018-04-19 | 13.334 | 969,988 | -3,887 | 0.03% | 12,934,085 |
| 2018-04-20 | 2018-04-18 | 12.918 | 973,875 | -648 | 0.03% | 12,580,106 |
| 2018-04-16 | 2018-04-12 | 12.933 | 974,523 | +3,239 | 0.03% | 12,603,516 |
| 2018-04-13 | 2018-04-11 | 13.087 | 971,284 | -9,719 | 0.03% | 12,711,526 |
| 2018-04-10 | 2018-04-06 | 12.717 | 981,003 | +3,240 | 0.03% | 12,475,362 |
| 2018-03-27 | 2018-03-23 | 12.516 | 977,763 | -6,480 | 0.03% | 12,237,989 |
| 2018-03-26 | 2018-03-22 | 12.732 | 984,243 | +12,959 | 0.03% | 12,531,755 |
| 2018-03-16 | 2018-03-14 | 13.010 | 971,284 | +3,240 | 0.03% | 12,636,576 |
| 2018-03-13 | 2018-03-09 | 13.118 | 968,044 | +6,480 | 0.03% | 12,699,003 |
| 2018-03-09 | 2018-03-07 | 13.149 | 961,564 | -2,592 | 0.03% | 12,643,677 |
| 2018-03-08 | 2018-03-06 | 13.303 | 964,156 | -1,944 | 0.03% | 12,826,560 |
| 2018-03-06 | 2018-03-02 | 13.303 | 966,100 | +2,592 | 0.03% | 12,852,422 |
| 2018-03-02 | 2018-02-28 | 13.519 | 963,508 | -19,439 | 0.03% | 13,026,119 |
| 2018-02-27 | 2018-02-23 | 13.550 | 982,947 | -17,494 | 0.03% | 13,319,264 |
| 2018-02-26 | 2018-02-22 | 13.118 | 1,000,441 | +12,959 | 0.03% | 13,123,994 |
| 2018-02-23 | 2018-02-21 | 13.165 | 987,482 | -648 | 0.03% | 12,999,715 |
| 2018-02-20 | 2018-02-13 | 12.702 | 988,130 | +3,239 | 0.03% | 12,550,746 |
| 2018-02-14 | 2018-02-12 | 12.748 | 984,891 | -5,831 | 0.03% | 12,555,206 |
| 2018-02-13 | 2018-02-09 | 12.763 | 990,722 | -6,480 | 0.03% | 12,644,828 |
| 2018-02-12 | 2018-02-08 | 13.303 | 997,202 | -1,296 | 0.03% | 13,266,184 |
| 2018-02-09 | 2018-02-07 | 13.303 | 998,498 | +3,240 | 0.03% | 13,283,425 |
| 2018-02-08 | 2018-02-06 | 13.612 | 995,258 | -1,944 | 0.03% | 13,547,522 |
| 2018-02-07 | 2018-02-05 | 14.183 | 997,202 | +3,888 | 0.03% | 14,143,415 |
| 2018-02-05 | 2018-02-01 | 14.245 | 993,314 | -27,214 | 0.03% | 14,149,591 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,020,528 | +10,367 | 0.04% | 14,710,499 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,010,161 | -5,183 | 0.04% | 14,592,243 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,015,344 | +22,678 | 0.04% | 15,027,524 |
| 2018-01-26 | 2018-01-24 | 14.723 | 992,666 | +23,326 | 0.03% | 14,615,280 |
| 2018-01-25 | 2018-01-23 | 14.584 | 969,340 | -16,846 | 0.03% | 14,137,205 |
| 2018-01-24 | 2018-01-22 | 14.692 | 986,186 | -1,296 | 0.03% | 14,489,433 |
| 2018-01-23 | 2018-01-19 | 14.692 | 987,482 | +7,775 | 0.03% | 14,508,475 |
| 2018-01-22 | 2018-01-18 | 14.584 | 979,707 | +13,607 | 0.03% | 14,288,401 |
| 2018-01-19 | 2018-01-17 | 14.060 | 966,100 | -6,479 | 0.03% | 13,583,012 |
| 2018-01-17 | 2018-01-15 | 13.689 | 972,579 | +47,948 | 0.03% | 13,313,864 |
| 2018-01-16 | 2018-01-12 | 13.998 | 924,631 | +25,918 | 0.03% | 12,942,893 |
| 2018-01-15 | 2018-01-11 | 14.060 | 898,713 | +2,592 | 0.03% | 12,635,575 |
| 2018-01-12 | 2018-01-10 | 14.152 | 896,121 | +5,184 | 0.03% | 12,682,113 |
| 2018-01-11 | 2018-01-09 | 14.307 | 890,937 | -136,071 | 0.03% | 12,746,247 |
| 2018-01-10 | 2018-01-08 | 14.384 | 1,027,008 | -2,591 | 0.04% | 14,772,206 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,029,599 | +3,239 | 0.04% | 14,730,024 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,026,360 | -6,479 | 0.04% | 14,652,005 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,032,839 | +19,438 | 0.04% | 14,505,398 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,013,401 | +1,296 | 0.04% | 13,888,326 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,012,105 | +4,536 | 0.04% | 13,729,985 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,007,569 | -8,423 | 0.04% | 13,761,751 |
| 2017-12-28 | 2017-12-22 | 13.504 | 1,015,992 | +180,779 | 0.04% | 13,719,995 |
| 2017-12-27 | 2017-12-21 | 13.473 | 835,213 | -3,240 | 0.03% | 11,252,969 |
| 2017-12-22 | 2017-12-20 | 13.165 | 838,453 | +1,296 | 0.03% | 11,037,822 |
| 2017-12-21 | 2017-12-19 | 13.134 | 837,157 | +19,439 | 0.03% | 10,994,920 |
| 2017-12-20 | 2017-12-18 | 13.165 | 817,718 | +22,678 | 0.03% | 10,764,856 |
| 2017-12-11 | 2017-12-07 | 13.165 | 795,040 | -75,811 | 0.03% | 10,466,311 |
| 2017-12-08 | 2017-12-06 | 13.257 | 870,851 | +11,664 | 0.03% | 11,544,965 |
| 2017-12-07 | 2017-12-05 | 13.612 | 859,187 | +1,943 | 0.03% | 11,695,314 |
| 2017-12-06 | 2017-12-04 | 13.381 | 857,244 | -3,887 | 0.03% | 11,470,416 |
| 2017-12-04 | 2017-11-30 | 13.458 | 861,131 | +4,535 | 0.03% | 11,588,876 |
| 2017-12-01 | 2017-11-29 | 13.427 | 856,596 | +3,240 | 0.03% | 11,501,405 |
| 2017-11-29 | 2017-11-27 | 13.489 | 853,356 | +2,592 | 0.03% | 11,510,582 |
| 2017-11-28 | 2017-11-24 | 13.612 | 850,764 | -28,510 | 0.03% | 11,580,660 |
| 2017-11-27 | 2017-11-23 | 13.535 | 879,274 | +14,255 | 0.03% | 11,900,890 |
| 2017-11-24 | 2017-11-22 | 13.705 | 865,019 | -11,663 | 0.03% | 11,854,800 |
| 2017-11-23 | 2017-11-21 | 13.334 | 876,682 | +12,959 | 0.03% | 11,689,918 |
| 2017-11-22 | 2017-11-20 | 13.365 | 863,723 | +12,959 | 0.03% | 11,543,779 |
| 2017-11-21 | 2017-11-17 | 13.581 | 850,764 | -64,795 | 0.03% | 11,554,400 |
| 2017-11-20 | 2017-11-16 | 13.628 | 915,559 | +3,239 | 0.03% | 12,476,784 |
| 2017-11-17 | 2017-11-15 | 13.736 | 912,320 | +32,398 | 0.03% | 12,531,205 |
| 2017-11-16 | 2017-11-14 | 13.874 | 879,922 | -6,479 | 0.03% | 12,208,421 |
| 2017-11-15 | 2017-11-13 | 14.044 | 886,401 | +2,591 | 0.03% | 12,448,793 |
| 2017-11-14 | 2017-11-10 | 14.214 | 883,810 | -3,239 | 0.03% | 12,562,445 |
| 2017-11-08 | 2017-11-06 | 14.307 | 887,049 | +3,239 | 0.03% | 12,690,624 |
| 2017-11-07 | 2017-11-03 | 14.523 | 883,810 | +6,480 | 0.03% | 12,835,245 |
| 2017-11-03 | 2017-11-01 | 14.600 | 877,330 | +16,199 | 0.03% | 12,808,838 |
| 2017-11-02 | 2017-10-31 | 14.615 | 861,131 | +16,199 | 0.03% | 12,585,626 |
| 2017-10-31 | 2017-10-27 | 15.171 | 844,932 | +5,831 | 0.03% | 12,818,314 |
| 2017-10-30 | 2017-10-26 | 15.186 | 839,101 | +77,755 | 0.03% | 12,742,803 |
| 2017-10-25 | 2017-10-23 | 15.171 | 761,346 | +17,494 | 0.03% | 11,550,245 |
| 2017-10-24 | 2017-10-20 | 15.387 | 743,852 | +1,296 | 0.03% | 11,445,567 |
| 2017-10-20 | 2017-10-18 | 15.464 | 742,556 | +7,128 | 0.03% | 11,482,926 |
| 2017-10-19 | 2017-10-17 | 15.387 | 735,428 | -3,240 | 0.03% | 11,315,948 |
| 2017-10-18 | 2017-10-16 | 15.526 | 738,668 | +5,832 | 0.03% | 11,468,401 |
| 2017-10-17 | 2017-10-13 | 15.557 | 732,836 | -5,184 | 0.03% | 11,400,475 |
| 2017-10-16 | 2017-10-12 | 15.217 | 738,020 | -1,296 | 0.03% | 11,230,541 |
| 2017-10-13 | 2017-10-11 | 15.186 | 739,316 | +7,776 | 0.03% | 11,227,442 |
| 2017-10-11 | 2017-10-09 | 15.125 | 731,540 | -6,480 | 0.03% | 11,064,194 |
| 2017-10-10 | 2017-10-06 | 15.186 | 738,020 | +2,592 | 0.03% | 11,207,761 |
| 2017-10-06 | 2017-10-03 | 15.248 | 735,428 | +3,888 | 0.03% | 11,213,798 |
| 2017-09-29 | 2017-09-27 | 15.063 | 731,540 | -6,480 | 0.03% | 11,019,034 |
| 2017-09-28 | 2017-09-26 | 14.939 | 738,020 | +57,020 | 0.03% | 11,025,521 |
| 2017-09-26 | 2017-09-22 | 15.263 | 681,000 | -9,071 | 0.02% | 10,394,390 |
| 2017-09-25 | 2017-09-21 | 15.356 | 690,071 | +43,413 | 0.02% | 10,596,745 |
| 2017-09-22 | 2017-09-20 | 15.433 | 646,658 | +20,734 | 0.02% | 9,979,994 |
| 2017-09-20 | 2017-09-18 | 15.495 | 625,924 | -20,086 | 0.02% | 9,698,642 |
| 2017-09-18 | 2017-09-14 | 15.526 | 646,010 | +2,591 | 0.02% | 10,029,813 |
| 2017-09-15 | 2017-09-13 | 15.588 | 643,419 | +38,878 | 0.02% | 10,029,306 |
| 2017-09-14 | 2017-09-12 | 15.742 | 604,541 | +2,591 | 0.02% | 9,516,594 |
| 2017-09-08 | 2017-09-06 | 15.773 | 601,950 | +31,102 | 0.02% | 9,494,387 |
| 2017-09-07 | 2017-09-05 | 15.804 | 570,848 | +1,296 | 0.02% | 9,021,444 |
| 2017-09-06 | 2017-09-04 | 15.865 | 569,552 | -46,005 | 0.02% | 9,036,123 |
| 2017-09-04 | 2017-08-31 | 16.081 | 615,557 | +3,240 | 0.02% | 9,899,007 |
| 2017-09-01 | 2017-08-30 | 16.081 | 612,317 | +3,240 | 0.02% | 9,846,903 |
| 2017-08-31 | 2017-08-29 | 16.359 | 609,077 | +48,597 | 0.02% | 9,963,999 |
| 2017-08-30 | 2017-08-28 | 16.452 | 560,480 | +58,315 | 0.02% | 9,220,892 |
| 2017-08-21 | 2017-08-17 | 15.927 | 502,165 | +75,811 | 0.02% | 7,998,007 |
| 2017-08-16 | 2017-08-14 | 15.896 | 426,354 | -3,240 | 0.01% | 6,777,401 |
| 2017-08-10 | 2017-08-08 | 16.112 | 429,594 | +1,944 | 0.01% | 6,921,725 |
| 2017-07-31 | 2017-07-27 | 16.390 | 427,650 | -3,240 | 0.01% | 7,009,203 |
| 2017-07-28 | 2017-07-26 | 16.390 | 430,890 | -61,555 | 0.02% | 7,062,306 |
| 2017-07-25 | 2017-07-21 | 16.791 | 492,445 | +1,296 | 0.02% | 8,268,795 |
| 2017-07-21 | 2017-07-19 | 16.853 | 491,149 | -2,592 | 0.02% | 8,277,354 |
| 2017-07-20 | 2017-07-18 | 16.452 | 493,741 | -3,240 | 0.02% | 8,122,917 |
| 2017-07-19 | 2017-07-17 | 16.174 | 496,981 | -22,030 | 0.02% | 8,038,161 |
| 2017-07-17 | 2017-07-13 | 16.143 | 519,011 | +65,443 | 0.02% | 8,378,454 |
| 2017-07-14 | 2017-07-12 | 15.865 | 453,568 | +11,015 | 0.02% | 7,196,000 |
| 2017-07-13 | 2017-07-11 | 15.464 | 442,553 | +1,296 | 0.02% | 6,843,663 |
| 2017-07-10 | 2017-07-06 | 15.526 | 441,257 | -1,296 | 0.02% | 6,850,862 |
| 2017-07-04 | 2017-06-30 | 15.526 | 442,553 | -19,438 | 0.02% | 6,870,983 |
| 2017-07-03 | 2017-06-29 | 15.711 | 461,991 | +20,086 | 0.02% | 7,258,333 |
| 2017-06-30 | 2017-06-28 | 15.711 | 441,905 | +1,944 | 0.02% | 6,942,763 |
| 2017-06-29 | 2017-06-27 | 15.773 | 439,961 | -1,944 | 0.02% | 6,939,380 |
| 2017-06-26 | 2017-06-22 | 15.711 | 441,905 | -12,959 | 0.02% | 6,942,763 |
| 2017-06-22 | 2017-06-20 | 15.934 | 454,864 | +9,889 | 0.02% | 7,247,777 |
| 2017-06-14 | 2017-06-12 | 15.839 | 444,975 | -2,535 | 0.02% | 7,048,086 |
| 2017-06-13 | 2017-06-09 | 15.934 | 447,510 | +3,169 | 0.02% | 7,130,599 |
| 2017-06-09 | 2017-06-07 | 16.123 | 444,341 | -15,846 | 0.02% | 7,164,224 |
| 2017-06-07 | 2017-06-05 | 15.965 | 460,187 | +3,803 | 0.02% | 7,347,114 |
| 2017-06-05 | 2017-06-01 | 16.218 | 456,384 | +5,705 | 0.02% | 7,401,597 |
| 2017-06-02 | 2017-05-31 | 16.597 | 450,679 | +3,803 | 0.02% | 7,479,713 |
| 2017-05-29 | 2017-05-25 | 16.691 | 446,876 | +21,551 | 0.02% | 7,458,897 |
| 2017-05-26 | 2017-05-24 | 16.628 | 425,325 | -25,354 | 0.02% | 7,072,345 |
| 2017-05-24 | 2017-05-22 | 16.754 | 450,679 | -3,804 | 0.02% | 7,550,813 |
| 2017-05-17 | 2017-05-15 | 17.417 | 454,483 | -44,370 | 0.02% | 7,915,687 |
| 2017-05-16 | 2017-05-12 | 17.196 | 498,853 | +19,016 | 0.02% | 8,578,295 |
| 2017-05-12 | 2017-05-10 | 17.133 | 479,837 | -8,874 | 0.02% | 8,221,015 |
| 2017-05-11 | 2017-05-09 | 16.912 | 488,711 | +6,338 | 0.02% | 8,265,113 |
| 2017-05-05 | 2017-05-02 | 16.881 | 482,373 | -19,650 | 0.02% | 8,142,704 |
| 2017-05-02 | 2017-04-27 | 16.723 | 502,023 | +50,076 | 0.02% | 8,395,206 |
| 2017-04-28 | 2017-04-26 | 17.101 | 451,947 | -13,311 | 0.02% | 7,728,918 |
| 2017-04-27 | 2017-04-25 | 16.975 | 465,258 | +15,212 | 0.02% | 7,897,834 |
| 2017-04-25 | 2017-04-21 | 17.291 | 450,046 | -2,535 | 0.02% | 7,781,608 |
| 2017-04-21 | 2017-04-19 | 17.133 | 452,581 | -2,535 | 0.02% | 7,754,040 |
| 2017-04-20 | 2017-04-18 | 17.322 | 455,116 | -19,016 | 0.02% | 7,883,632 |
| 2017-04-18 | 2017-04-12 | 17.669 | 474,132 | -3,804 | 0.02% | 8,377,592 |
| 2017-04-13 | 2017-04-11 | 17.606 | 477,936 | +12,678 | 0.02% | 8,414,646 |
| 2017-04-10 | 2017-04-06 | 17.953 | 465,258 | -52,611 | 0.02% | 8,352,914 |
| 2017-04-07 | 2017-04-05 | 17.890 | 517,869 | -21,552 | 0.02% | 9,264,775 |
| 2017-03-29 | 2017-03-27 | 17.575 | 539,421 | +38,032 | 0.02% | 9,480,144 |
| 2017-03-28 | 2017-03-24 | 18.016 | 501,389 | +12,678 | 0.02% | 9,033,224 |
| 2017-03-24 | 2017-03-22 | 17.922 | 488,711 | -38,666 | 0.02% | 8,758,553 |
| 2017-03-23 | 2017-03-21 | 18.111 | 527,377 | -221,854 | 0.02% | 9,551,355 |
| 2017-03-22 | 2017-03-20 | 17.354 | 749,231 | +150,227 | 0.03% | 13,002,005 |
| 2017-03-21 | 2017-03-17 | 17.038 | 599,004 | -29,158 | 0.02% | 10,205,996 |
| 2017-03-20 | 2017-03-16 | 16.975 | 628,162 | +41,201 | 0.02% | 10,663,158 |
| 2017-03-17 | 2017-03-15 | 16.691 | 586,961 | +54,513 | 0.02% | 9,797,084 |
| 2017-03-16 | 2017-03-14 | 16.849 | 532,448 | -190,160 | 0.02% | 8,971,196 |
| 2017-03-15 | 2017-03-13 | 16.881 | 722,608 | +190,160 | 0.03% | 12,197,995 |
| 2017-03-14 | 2017-03-10 | 16.407 | 532,448 | +6,338 | 0.02% | 8,735,996 |
| 2017-03-13 | 2017-03-09 | 16.344 | 526,110 | +63,387 | 0.02% | 8,598,807 |
| 2017-03-09 | 2017-03-07 | 17.038 | 462,723 | -9,508 | 0.02% | 7,884,002 |
| 2017-03-08 | 2017-03-06 | 16.912 | 472,231 | -12,677 | 0.02% | 7,986,402 |
| 2017-03-07 | 2017-03-03 | 16.849 | 484,908 | -23,453 | 0.02% | 8,170,196 |
| 2017-03-06 | 2017-03-02 | 17.007 | 508,361 | +19,016 | 0.02% | 8,645,555 |
| 2017-03-03 | 2017-03-01 | 17.038 | 489,345 | -3,170 | 0.02% | 8,337,595 |
| 2017-03-02 | 2017-02-28 | 15.808 | 492,515 | +6,973 | 0.02% | 7,785,546 |
| 2017-03-01 | 2017-02-27 | 15.776 | 485,542 | +25,355 | 0.02% | 7,659,999 |
| 2017-02-27 | 2017-02-23 | 16.281 | 460,187 | +57,681 | 0.02% | 7,492,313 |
| 2017-02-24 | 2017-02-22 | 16.281 | 402,506 | +3,170 | 0.01% | 6,553,208 |
| 2017-02-22 | 2017-02-20 | 16.155 | 399,336 | +2,535 | 0.01% | 6,451,197 |
| 2017-02-21 | 2017-02-17 | 15.745 | 396,801 | +2,536 | 0.01% | 6,247,485 |
| 2017-02-17 | 2017-02-15 | 16.155 | 394,265 | -8,241 | 0.01% | 6,369,276 |
| 2017-02-14 | 2017-02-10 | 16.060 | 402,506 | -128,041 | 0.01% | 6,464,308 |
| 2017-02-13 | 2017-02-09 | 15.760 | 530,547 | +65,923 | 0.02% | 8,361,636 |
| 2017-02-09 | 2017-02-07 | 14.924 | 464,624 | +6,338 | 0.02% | 6,934,173 |
| 2017-02-07 | 2017-02-03 | 14.719 | 458,286 | -316,933 | 0.02% | 6,745,593 |
| 2017-02-06 | 2017-02-02 | 14.767 | 775,219 | +301,087 | 0.03% | 11,447,276 |
| 2017-02-03 | 2017-02-01 | 14.751 | 474,132 | +3,169 | 0.02% | 6,993,793 |
| 2017-02-02 | 2017-01-27 | 14.845 | 470,963 | -76,064 | 0.02% | 6,991,628 |
| 2017-02-01 | 2017-01-25 | 14.830 | 547,027 | -6,339 | 0.02% | 8,112,197 |
| 2017-01-26 | 2017-01-24 | 14.924 | 553,366 | -12,677 | 0.02% | 8,258,582 |
| 2017-01-25 | 2017-01-23 | 14.845 | 566,043 | -25,355 | 0.02% | 8,403,127 |
| 2017-01-24 | 2017-01-20 | 14.830 | 591,398 | -304,256 | 0.02% | 8,770,202 |
| 2017-01-20 | 2017-01-18 | 14.656 | 895,654 | -3,803 | 0.03% | 13,126,770 |
| 2017-01-13 | 2017-01-11 | 14.498 | 899,457 | -634 | 0.03% | 13,040,607 |
| 2017-01-12 | 2017-01-10 | 14.530 | 900,091 | -634 | 0.03% | 13,078,199 |
| 2017-01-11 | 2017-01-09 | 14.356 | 900,725 | +307,426 | 0.03% | 12,931,101 |
| 2017-01-10 | 2017-01-06 | 14.341 | 593,299 | -3,170 | 0.02% | 8,508,233 |
| 2017-01-09 | 2017-01-05 | 14.135 | 596,469 | -12,677 | 0.02% | 8,431,363 |
| 2017-01-05 | 2017-01-03 | 13.915 | 609,146 | -63,387 | 0.02% | 8,476,018 |
| 2017-01-03 | 2016-12-29 | 13.930 | 672,533 | +58,950 | 0.02% | 9,368,632 |
| 2016-12-28 | 2016-12-22 | 13.457 | 613,583 | -15,847 | 0.02% | 8,257,037 |
| 2016-12-23 | 2016-12-21 | 13.457 | 629,430 | +3,169 | 0.02% | 8,470,292 |
| 2016-12-22 | 2016-12-20 | 13.426 | 626,261 | +6,973 | 0.02% | 8,407,886 |
| 2016-12-21 | 2016-12-19 | 13.599 | 619,288 | +31,693 | 0.02% | 8,421,740 |
| 2016-12-20 | 2016-12-16 | 13.851 | 587,595 | -57,048 | 0.02% | 8,139,065 |
| 2016-12-19 | 2016-12-15 | 13.757 | 644,643 | +57,048 | 0.02% | 8,868,244 |
| 2016-12-13 | 2016-12-09 | 14.262 | 587,595 | +3,170 | 0.02% | 8,380,085 |
| 2016-12-12 | 2016-12-08 | 14.325 | 584,425 | -634 | 0.02% | 8,371,755 |
| 2016-12-02 | 2016-11-30 | 14.672 | 585,059 | -10,776 | 0.02% | 8,583,897 |
| 2016-12-01 | 2016-11-29 | 14.830 | 595,835 | -31,059 | 0.02% | 8,836,001 |
| 2016-11-30 | 2016-11-28 | 14.798 | 626,894 | -12,678 | 0.02% | 9,276,814 |
| 2016-11-29 | 2016-11-25 | 14.514 | 639,572 | +6,339 | 0.02% | 9,282,804 |
| 2016-11-28 | 2016-11-24 | 14.483 | 633,233 | -2,536 | 0.02% | 9,170,819 |
| 2016-11-25 | 2016-11-23 | 14.609 | 635,769 | -38,032 | 0.02% | 9,287,787 |
| 2016-11-24 | 2016-11-22 | 14.593 | 673,801 | -41,835 | 0.02% | 9,832,756 |
| 2016-11-23 | 2016-11-21 | 14.356 | 715,636 | -6,338 | 0.03% | 10,273,903 |
| 2016-11-21 | 2016-11-17 | 13.978 | 721,974 | +53,878 | 0.03% | 10,091,534 |
| 2016-11-18 | 2016-11-16 | 14.072 | 668,096 | +25,355 | 0.02% | 9,401,683 |
| 2016-11-17 | 2016-11-15 | 14.199 | 642,741 | +15,847 | 0.02% | 9,125,999 |
| 2016-11-16 | 2016-11-14 | 14.530 | 626,894 | -5,705 | 0.02% | 9,108,684 |
| 2016-11-15 | 2016-11-11 | 14.656 | 632,599 | +3,169 | 0.02% | 9,271,417 |
| 2016-11-14 | 2016-11-10 | 14.451 | 629,430 | -345,457 | 0.02% | 9,095,882 |
| 2016-11-11 | 2016-11-09 | 13.867 | 974,887 | +278,901 | 0.03% | 13,519,015 |
| 2016-11-10 | 2016-11-08 | 14.214 | 695,986 | -5,705 | 0.02% | 9,892,981 |
| 2016-11-09 | 2016-11-07 | 14.325 | 701,691 | -88,741 | 0.03% | 10,051,564 |
| 2016-11-08 | 2016-11-04 | 14.072 | 790,432 | -140,719 | 0.03% | 11,123,239 |
| 2016-11-07 | 2016-11-03 | 13.915 | 931,151 | -5,070 | 0.03% | 12,956,586 |
| 2016-11-03 | 2016-11-01 | 13.978 | 936,221 | -138,183 | 0.03% | 13,086,213 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,074,404 | -2,536 | 0.04% | 14,610,894 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,076,940 | +126,773 | 0.04% | 14,968,191 |
| 2016-10-28 | 2016-10-26 | 14.025 | 950,167 | -1,267 | 0.03% | 13,326,116 |
| 2016-10-27 | 2016-10-25 | 14.167 | 951,434 | +3,169 | 0.03% | 13,478,976 |
| 2016-10-26 | 2016-10-24 | 14.167 | 948,265 | -174,313 | 0.03% | 13,434,081 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,122,578 | -7,607 | 0.04% | 15,478,535 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,130,185 | -1,267 | 0.04% | 15,298,143 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,131,452 | -15,847 | 0.04% | 15,333,143 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,147,299 | +26,622 | 0.04% | 14,950,598 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,120,677 | -10,775 | 0.04% | 14,586,003 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,131,452 | -66,557 | 0.04% | 14,726,244 |
| 2016-10-12 | 2016-10-07 | 13.094 | 1,198,009 | +6,973 | 0.04% | 15,687,006 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,191,036 | -24,087 | 0.04% | 15,746,020 |
| 2016-10-07 | 2016-10-05 | 12.952 | 1,215,123 | +3,803 | 0.04% | 15,738,571 |
| 2016-10-05 | 2016-10-03 | 12.921 | 1,211,320 | -16,480 | 0.04% | 15,651,094 |
| 2016-10-03 | 2016-09-29 | 13.015 | 1,227,800 | +1,267 | 0.04% | 15,980,247 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,226,533 | +25,355 | 0.04% | 15,925,056 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,201,178 | +19,016 | 0.04% | 15,671,652 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,182,162 | -76,064 | 0.04% | 15,796,552 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,258,226 | -8,240 | 0.04% | 16,693,852 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,266,466 | +5,705 | 0.05% | 16,643,338 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,260,761 | +3,803 | 0.04% | 16,389,355 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,256,958 | +103,954 | 0.04% | 16,260,598 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,153,004 | -6,339 | 0.04% | 15,297,790 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,159,343 | -31,693 | 0.04% | 15,894,015 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,191,036 | +3,169 | 0.04% | 16,234,560 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,187,867 | -27,256 | 0.04% | 16,453,725 |
| 2016-09-08 | 2016-09-06 | 13.552 | 1,215,123 | +6,339 | 0.04% | 16,467,031 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,208,784 | +3,169 | 0.04% | 16,209,497 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,205,615 | +19,016 | 0.04% | 15,995,821 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,186,599 | +3,803 | 0.04% | 15,593,761 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,182,796 | +403,774 | 0.04% | 15,786,364 |
| 2016-09-01 | 2016-08-30 | 14.325 | 779,022 | +19,016 | 0.03% | 11,159,313 |
| 2016-08-29 | 2016-08-25 | 14.041 | 760,006 | +236,432 | 0.03% | 10,671,094 |
| 2016-08-22 | 2016-08-18 | 14.845 | 523,574 | -31,693 | 0.02% | 7,772,659 |
| 2016-08-18 | 2016-08-16 | 15.398 | 555,267 | +31,693 | 0.02% | 8,549,753 |
| 2016-08-17 | 2016-08-15 | 15.161 | 523,574 | +99,517 | 0.02% | 7,937,859 |
| 2016-08-15 | 2016-08-11 | 14.814 | 424,057 | -6,339 | 0.02% | 6,281,910 |
| 2016-08-12 | 2016-08-10 | 14.703 | 430,396 | -228,192 | 0.02% | 6,328,285 |
| 2016-08-11 | 2016-08-09 | 14.782 | 658,588 | +19,016 | 0.02% | 9,735,434 |
| 2016-08-10 | 2016-08-08 | 14.751 | 639,572 | -13,945 | 0.02% | 9,434,154 |
| 2016-08-09 | 2016-08-05 | 13.883 | 653,517 | +19,016 | 0.02% | 9,072,803 |
| 2016-08-03 | 2016-07-29 | 13.378 | 634,501 | -63,387 | 0.02% | 8,488,483 |
| 2016-08-01 | 2016-07-28 | 13.631 | 697,888 | +5,071 | 0.02% | 9,512,647 |
| 2016-07-29 | 2016-07-27 | 13.646 | 692,817 | +6,339 | 0.02% | 9,454,456 |
| 2016-07-19 | 2016-07-15 | 13.851 | 686,478 | +12,677 | 0.02% | 9,508,741 |
| 2016-07-15 | 2016-07-13 | 13.504 | 673,801 | -6,338 | 0.02% | 9,099,286 |
| 2016-07-13 | 2016-07-11 | 13.205 | 680,139 | -6,339 | 0.02% | 8,981,007 |
| 2016-07-12 | 2016-07-08 | 12.652 | 686,478 | +6,339 | 0.02% | 8,685,661 |
| 2016-07-11 | 2016-07-07 | 12.731 | 680,139 | +6,338 | 0.02% | 8,659,107 |
| 2016-07-04 | 2016-06-29 | 12.810 | 673,801 | +6,339 | 0.02% | 8,631,566 |
| 2016-06-29 | 2016-06-27 | 12.763 | 667,462 | -1,901 | 0.02% | 8,518,771 |
| 2016-06-22 | 2016-06-20 | 13.806 | 669,363 | +17,663 | 0.02% | 9,240,968 |
| 2016-06-14 | 2016-06-10 | 14.324 | 651,700 | -2,469 | 0.02% | 9,335,039 |
| 2016-06-13 | 2016-06-08 | 14.632 | 654,169 | -609 | 0.02% | 9,571,806 |
| 2016-06-10 | 2016-06-07 | 14.729 | 654,778 | -4,320 | 0.02% | 9,644,376 |
| 2016-06-07 | 2016-06-03 | 14.276 | 659,098 | +6,171 | 0.02% | 9,408,970 |
| 2016-06-03 | 2016-06-01 | 14.113 | 652,927 | -6,171 | 0.02% | 9,215,077 |
| 2016-05-23 | 2016-05-19 | 13.644 | 659,098 | +4,937 | 0.02% | 8,992,455 |
| 2016-05-20 | 2016-05-18 | 13.968 | 654,161 | +6,171 | 0.02% | 9,137,094 |
| 2016-05-19 | 2016-05-17 | 14.259 | 647,990 | -6,171 | 0.02% | 9,239,897 |
| 2016-05-18 | 2016-05-16 | 14.357 | 654,161 | +1,851 | 0.02% | 9,391,491 |
| 2016-05-13 | 2016-05-11 | 14.519 | 652,310 | -1,234 | 0.02% | 9,470,616 |
| 2016-05-12 | 2016-05-10 | 14.292 | 653,544 | +1,851 | 0.02% | 9,340,273 |
| 2016-05-09 | 2016-05-05 | 14.810 | 651,693 | +166,628 | 0.02% | 9,651,736 |
| 2016-05-06 | 2016-05-04 | 15.280 | 485,065 | +18,514 | 0.02% | 7,411,870 |
| 2016-05-05 | 2016-05-03 | 15.134 | 466,551 | -3,702 | 0.02% | 7,060,934 |
| 2016-05-04 | 2016-04-29 | 15.167 | 470,253 | -98,743 | 0.02% | 7,132,201 |
| 2016-05-03 | 2016-04-28 | 15.523 | 568,996 | +73,440 | 0.02% | 8,832,647 |
| 2016-04-29 | 2016-04-27 | 14.988 | 495,556 | +9,874 | 0.02% | 7,427,636 |
| 2016-04-28 | 2016-04-26 | 14.794 | 485,682 | +2,469 | 0.02% | 7,185,202 |
| 2016-04-26 | 2016-04-22 | 15.572 | 483,213 | +6,171 | 0.02% | 7,524,509 |
| 2016-04-18 | 2016-04-14 | 16.058 | 477,042 | -61,714 | 0.02% | 7,660,312 |
| 2016-04-15 | 2016-04-13 | 16.431 | 538,756 | -59,863 | 0.02% | 8,852,099 |
| 2016-04-14 | 2016-04-12 | 15.782 | 598,619 | -6,171 | 0.02% | 9,447,690 |
| 2016-04-13 | 2016-04-11 | 15.523 | 604,790 | -617 | 0.02% | 9,388,285 |
| 2016-04-12 | 2016-04-08 | 15.345 | 605,407 | -12,343 | 0.02% | 9,289,954 |
| 2016-04-08 | 2016-04-06 | 14.778 | 617,750 | +6,171 | 0.02% | 9,129,012 |
| 2016-04-07 | 2016-04-05 | 14.681 | 611,579 | -3,085 | 0.02% | 8,978,358 |
| 2016-04-06 | 2016-04-01 | 14.988 | 614,664 | -6,172 | 0.02% | 9,212,886 |
| 2016-04-05 | 2016-03-31 | 15.021 | 620,836 | -2,468 | 0.02% | 9,325,514 |
| 2016-04-01 | 2016-03-30 | 14.308 | 623,304 | -108,000 | 0.02% | 8,918,191 |
| 2016-03-31 | 2016-03-29 | 13.789 | 731,304 | +101,211 | 0.03% | 10,084,252 |
| 2016-03-29 | 2016-03-23 | 13.206 | 630,093 | +2,469 | 0.02% | 8,321,056 |
| 2016-03-24 | 2016-03-22 | 13.384 | 627,624 | +6,171 | 0.02% | 8,400,319 |
| 2016-03-21 | 2016-03-17 | 13.109 | 621,453 | -617 | 0.02% | 8,146,536 |
| 2016-03-15 | 2016-03-11 | 13.125 | 622,070 | -617 | 0.02% | 8,164,704 |
| 2016-03-10 | 2016-03-08 | 12.995 | 622,687 | -140,091 | 0.02% | 8,092,083 |
| 2016-03-09 | 2016-03-07 | 12.769 | 762,778 | +131,451 | 0.03% | 9,739,587 |
| 2016-03-04 | 2016-03-02 | 12.104 | 631,327 | -6,171 | 0.02% | 7,641,720 |
| 2016-03-03 | 2016-03-01 | 11.829 | 637,498 | -2,469 | 0.02% | 7,540,807 |
| 2016-03-01 | 2016-02-26 | 11.537 | 639,967 | -30,950 | 0.02% | 7,383,355 |
| 2016-02-29 | 2016-02-25 | 11.440 | 670,917 | -28,388 | 0.02% | 7,675,199 |
| 2016-02-26 | 2016-02-24 | 11.780 | 699,305 | -3,086 | 0.03% | 8,237,913 |
| 2016-02-24 | 2016-02-22 | 11.991 | 702,391 | +12,343 | 0.03% | 8,422,225 |
| 2016-02-23 | 2016-02-19 | 12.104 | 690,048 | +30,857 | 0.03% | 8,352,492 |
| 2016-02-22 | 2016-02-18 | 12.282 | 659,191 | +27,154 | 0.02% | 8,096,487 |
| 2016-02-19 | 2016-02-17 | 11.391 | 632,037 | -4,937 | 0.02% | 7,199,693 |
| 2016-02-18 | 2016-02-16 | 10.711 | 636,974 | -123,428 | 0.02% | 6,822,434 |
| 2016-02-17 | 2016-02-15 | 10.549 | 760,402 | +123,428 | 0.03% | 8,021,220 |
| 2016-02-12 | 2016-02-05 | 10.889 | 636,974 | -104,914 | 0.02% | 6,935,969 |
| 2016-02-03 | 2016-02-01 | 10.824 | 741,888 | -20,982 | 0.03% | 8,030,285 |
| 2016-02-02 | 2016-01-29 | 11.035 | 762,870 | -3,086 | 0.03% | 8,418,095 |
| 2016-02-01 | 2016-01-28 | 10.565 | 765,956 | -11,109 | 0.03% | 8,092,218 |
| 2016-01-29 | 2016-01-27 | 10.289 | 777,065 | -6,171 | 0.03% | 7,995,530 |
| 2016-01-28 | 2016-01-26 | 9.884 | 783,236 | -74,057 | 0.03% | 7,741,741 |
| 2016-01-27 | 2016-01-25 | 10.257 | 857,293 | +32,091 | 0.03% | 8,793,245 |
| 2016-01-26 | 2016-01-22 | 9.998 | 825,202 | +46,903 | 0.03% | 8,250,145 |
| 2016-01-25 | 2016-01-21 | 9.479 | 778,299 | +18,514 | 0.03% | 7,377,658 |
| 2016-01-18 | 2016-01-14 | 10.613 | 759,785 | -2,468 | 0.03% | 8,063,957 |
| 2016-01-15 | 2016-01-13 | 10.759 | 762,253 | -61,714 | 0.03% | 8,201,313 |
| 2016-01-14 | 2016-01-12 | 10.857 | 823,967 | +30,857 | 0.03% | 8,945,421 |
| 2016-01-12 | 2016-01-08 | 11.278 | 793,110 | -14,812 | 0.03% | 8,944,557 |
| 2016-01-11 | 2016-01-07 | 10.954 | 807,922 | +6,172 | 0.03% | 8,849,776 |
| 2016-01-07 | 2016-01-05 | 12.039 | 801,750 | -3,703 | 0.03% | 9,652,592 |
| 2016-01-06 | 2016-01-04 | 12.412 | 805,453 | -1,852 | 0.03% | 9,997,356 |
| 2016-01-05 | 2015-12-31 | 12.833 | 807,305 | +87,634 | 0.03% | 10,360,459 |
| 2015-12-22 | 2015-12-18 | 13.109 | 719,671 | +6,172 | 0.03% | 9,434,061 |
| 2015-12-15 | 2015-12-11 | 13.028 | 713,499 | -2,469 | 0.03% | 9,295,347 |
| 2015-12-14 | 2015-12-10 | 13.222 | 715,968 | +12,343 | 0.03% | 9,466,729 |
| 2015-12-11 | 2015-12-09 | 13.773 | 703,625 | +617 | 0.03% | 9,691,173 |
| 2015-12-10 | 2015-12-08 | 13.951 | 703,008 | -77,760 | 0.03% | 9,807,980 |
| 2015-12-07 | 2015-12-03 | 14.421 | 780,768 | +7,406 | 0.03% | 11,259,735 |
| 2015-12-04 | 2015-12-02 | 14.907 | 773,362 | +61,714 | 0.03% | 11,528,872 |
| 2015-12-01 | 2015-11-27 | 14.745 | 711,648 | -9,874 | 0.03% | 10,493,559 |
| 2015-11-30 | 2015-11-26 | 14.988 | 721,522 | -43,200 | 0.03% | 10,814,526 |
| 2015-11-25 | 2015-11-23 | 16.366 | 764,722 | +12,343 | 0.03% | 12,515,296 |
| 2015-11-24 | 2015-11-20 | 16.495 | 752,379 | -6,171 | 0.03% | 12,410,824 |
| 2015-11-18 | 2015-11-16 | 16.333 | 758,550 | +92,663 | 0.03% | 12,389,703 |
| 2015-11-17 | 2015-11-13 | 16.495 | 665,887 | -6,171 | 0.02% | 10,984,100 |
| 2015-11-16 | 2015-11-12 | 16.884 | 672,058 | +1,234 | 0.02% | 11,347,250 |
| 2015-11-12 | 2015-11-10 | 16.593 | 670,824 | -3,086 | 0.02% | 11,130,757 |
| 2015-11-11 | 2015-11-09 | 17.176 | 673,910 | -123,428 | 0.02% | 11,575,078 |
| 2015-11-09 | 2015-11-05 | 17.532 | 797,338 | +11,109 | 0.03% | 13,979,315 |
| 2015-11-06 | 2015-11-04 | 17.111 | 786,229 | +9,257 | 0.03% | 13,453,310 |
| 2015-11-05 | 2015-11-03 | 16.820 | 776,972 | -6,789 | 0.03% | 13,068,294 |
| 2015-10-27 | 2015-10-23 | 17.565 | 783,761 | -617 | 0.03% | 13,766,676 |
| 2015-10-23 | 2015-10-20 | 17.565 | 784,378 | +1,234 | 0.03% | 13,777,514 |
| 2015-10-16 | 2015-10-14 | 17.046 | 783,144 | +6,789 | 0.03% | 13,349,762 |
| 2015-10-15 | 2015-10-13 | 17.306 | 776,355 | -64,800 | 0.03% | 13,435,313 |
| 2015-10-14 | 2015-10-12 | 17.370 | 841,155 | +3,086 | 0.03% | 14,611,237 |
| 2015-10-13 | 2015-10-09 | 17.014 | 838,069 | -5,554 | 0.03% | 14,258,874 |
| 2015-10-09 | 2015-10-07 | 17.500 | 843,623 | -149,348 | 0.03% | 14,763,466 |
| 2015-10-08 | 2015-10-06 | 16.690 | 992,971 | -3,703 | 0.04% | 16,572,574 |
| 2015-10-07 | 2015-10-05 | 16.625 | 996,674 | -8,023 | 0.04% | 16,569,777 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,004,697 | +4,937 | 0.04% | 16,377,562 |
| 2015-10-02 | 2015-09-29 | 15.248 | 999,760 | -178,970 | 0.04% | 15,244,091 |
| 2015-09-30 | 2015-09-25 | 15.766 | 1,178,730 | +128,365 | 0.04% | 18,584,177 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,050,365 | +2,468 | 0.04% | 16,730,539 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,047,897 | +6,172 | 0.04% | 17,251,564 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,041,725 | +19,131 | 0.04% | 17,487,552 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,022,594 | +3,086 | 0.04% | 16,603,021 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,019,508 | +123,428 | 0.04% | 16,222,519 |
| 2015-09-17 | 2015-09-15 | 15.718 | 896,080 | +61,714 | 0.03% | 14,084,281 |
| 2015-09-16 | 2015-09-14 | 15.653 | 834,366 | -617 | 0.03% | 13,060,202 |
| 2015-09-15 | 2015-09-11 | 15.377 | 834,983 | +61,714 | 0.03% | 12,839,852 |
| 2015-09-14 | 2015-09-10 | 15.766 | 773,269 | +3,085 | 0.03% | 12,191,569 |
| 2015-09-11 | 2015-09-09 | 15.572 | 770,184 | -148,113 | 0.03% | 11,993,172 |
| 2015-09-10 | 2015-09-08 | 14.292 | 918,297 | +135,771 | 0.03% | 13,124,051 |
| 2015-09-04 | 2015-09-01 | 14.227 | 782,526 | -6,172 | 0.03% | 11,132,929 |
| 2015-09-02 | 2015-08-31 | 14.940 | 788,698 | +4,320 | 0.03% | 11,783,053 |
| 2015-09-01 | 2015-08-28 | 15.556 | 784,378 | +3,086 | 0.03% | 12,201,488 |
| 2015-08-27 | 2015-08-25 | 14.081 | 781,292 | +617 | 0.03% | 11,001,435 |
| 2015-08-25 | 2015-08-21 | 15.507 | 780,675 | +6,171 | 0.03% | 12,105,936 |
| 2015-08-17 | 2015-08-13 | 17.630 | 774,504 | +1,852 | 0.03% | 13,654,278 |
| 2015-08-13 | 2015-08-11 | 17.565 | 772,652 | -10,492 | 0.03% | 13,571,548 |
| 2015-08-12 | 2015-08-10 | 18.570 | 783,144 | -3,085 | 0.03% | 14,542,612 |
| 2015-08-11 | 2015-08-07 | 17.630 | 786,229 | +1,851 | 0.03% | 13,860,986 |
| 2015-08-05 | 2015-08-03 | 15.928 | 784,378 | +2,469 | 0.03% | 12,493,815 |
| 2015-08-04 | 2015-07-31 | 16.139 | 781,909 | +617 | 0.03% | 12,619,197 |
| 2015-08-03 | 2015-07-30 | 16.139 | 781,292 | +3,086 | 0.03% | 12,609,239 |
| 2015-07-29 | 2015-07-27 | 16.495 | 778,206 | -3,086 | 0.03% | 12,836,852 |
| 2015-07-28 | 2015-07-24 | 17.241 | 781,292 | +1,851 | 0.03% | 13,470,111 |
| 2015-07-24 | 2015-07-22 | 17.695 | 779,441 | +64,800 | 0.03% | 13,791,835 |
| 2015-07-23 | 2015-07-21 | 17.889 | 714,641 | -1,851 | 0.03% | 12,784,189 |
| 2015-07-21 | 2015-07-17 | 17.273 | 716,492 | -2,469 | 0.03% | 12,376,126 |
| 2015-07-20 | 2015-07-16 | 17.111 | 718,961 | -3,086 | 0.03% | 12,302,275 |
| 2015-07-16 | 2015-07-14 | 17.370 | 722,047 | -617 | 0.03% | 12,542,278 |
| 2015-07-15 | 2015-07-13 | 17.759 | 722,664 | +617 | 0.03% | 12,834,033 |
| 2015-07-14 | 2015-07-10 | 17.208 | 722,047 | -4,320 | 0.03% | 12,425,279 |
| 2015-07-13 | 2015-07-09 | 16.528 | 726,367 | -13,577 | 0.03% | 12,005,284 |
| 2015-07-10 | 2015-07-08 | 14.421 | 739,944 | -20,365 | 0.03% | 10,670,998 |
| 2015-07-09 | 2015-07-07 | 15.653 | 760,309 | +14,811 | 0.03% | 11,900,999 |
| 2015-07-08 | 2015-07-06 | 16.949 | 745,498 | +3,086 | 0.03% | 12,635,555 |
| 2015-07-06 | 2015-07-02 | 18.343 | 742,412 | +21,600 | 0.03% | 13,617,820 |
| 2015-07-03 | 2015-06-30 | 18.796 | 720,812 | -1,852 | 0.03% | 13,548,654 |
| 2015-07-02 | 2015-06-29 | 18.602 | 722,664 | +53,074 | 0.03% | 13,442,947 |
| 2015-06-30 | 2015-06-26 | 18.991 | 669,590 | -2,468 | 0.02% | 12,716,065 |
| 2015-06-29 | 2015-06-25 | 19.282 | 672,058 | -19,749 | 0.02% | 12,958,952 |
| 2015-06-26 | 2015-06-24 | 19.833 | 691,807 | +35,794 | 0.03% | 13,720,898 |
| 2015-06-24 | 2015-06-22 | 19.120 | 656,013 | -617 | 0.02% | 12,543,266 |
| 2015-06-23 | 2015-06-19 | 19.381 | 656,630 | +4,937 | 0.02% | 12,726,298 |
| 2015-06-22 | 2015-06-18 | 19.744 | 651,693 | +12,038 | 0.02% | 12,867,302 |
| 2015-06-19 | 2015-06-17 | 19.976 | 639,655 | -11,509 | 0.02% | 12,777,457 |
| 2015-06-18 | 2015-06-16 | 19.612 | 651,164 | +1,817 | 0.02% | 12,770,859 |
| 2015-06-17 | 2015-06-15 | 20.537 | 649,347 | +2,423 | 0.02% | 13,335,537 |
| 2015-06-16 | 2015-06-12 | 21.395 | 646,924 | +6,663 | 0.02% | 13,841,130 |
| 2015-06-15 | 2015-06-11 | 20.966 | 640,261 | -6,057 | 0.02% | 13,423,756 |
| 2015-06-12 | 2015-06-10 | 20.504 | 646,318 | -6,663 | 0.02% | 13,251,991 |
| 2015-06-11 | 2015-06-09 | 20.933 | 652,981 | +6,663 | 0.02% | 13,668,884 |
| 2015-06-10 | 2015-06-08 | 21.758 | 646,318 | +18,172 | 0.02% | 14,062,902 |
| 2015-06-09 | 2015-06-05 | 21.924 | 628,146 | +10,298 | 0.02% | 13,771,205 |
| 2015-06-08 | 2015-06-04 | 22.254 | 617,848 | -89,650 | 0.02% | 13,749,434 |
| 2015-06-05 | 2015-06-03 | 22.452 | 707,498 | +90,256 | 0.03% | 15,884,641 |
| 2015-06-04 | 2015-06-02 | 22.353 | 617,242 | -2,423 | 0.02% | 13,797,087 |
| 2015-06-03 | 2015-06-01 | 22.518 | 619,665 | +6,057 | 0.02% | 13,953,547 |
| 2015-06-02 | 2015-05-29 | 22.122 | 613,608 | -26,047 | 0.02% | 13,574,039 |
| 2015-06-01 | 2015-05-28 | 22.584 | 639,655 | +42,402 | 0.02% | 14,445,919 |
| 2015-05-29 | 2015-05-27 | 23.508 | 597,253 | +5,452 | 0.02% | 14,040,469 |
| 2015-05-28 | 2015-05-26 | 23.607 | 591,801 | +26,046 | 0.02% | 13,970,920 |
| 2015-05-27 | 2015-05-22 | 23.013 | 565,755 | -6,057 | 0.02% | 13,019,804 |
| 2015-05-26 | 2015-05-21 | 23.013 | 571,812 | +6,057 | 0.02% | 13,159,195 |
| 2015-05-22 | 2015-05-20 | 23.079 | 565,755 | +22,413 | 0.02% | 13,057,164 |
| 2015-05-21 | 2015-05-19 | 23.112 | 543,342 | -25,441 | 0.02% | 12,557,830 |
| 2015-05-20 | 2015-05-18 | 21.825 | 568,783 | +1,211 | 0.02% | 12,413,417 |
| 2015-05-18 | 2015-05-14 | 20.900 | 567,572 | -6,057 | 0.02% | 11,862,274 |
| 2015-05-15 | 2015-05-13 | 20.735 | 573,629 | -12,115 | 0.02% | 11,894,166 |
| 2015-05-14 | 2015-05-12 | 21.032 | 585,744 | +3,029 | 0.02% | 12,319,428 |
| 2015-05-13 | 2015-05-11 | 21.263 | 582,715 | -49,065 | 0.02% | 12,390,400 |
| 2015-05-12 | 2015-05-08 | 21.032 | 631,780 | -80,564 | 0.02% | 13,287,662 |
| 2015-05-11 | 2015-05-07 | 19.216 | 712,344 | +44,825 | 0.03% | 13,688,505 |
| 2015-05-08 | 2015-05-06 | 20.273 | 667,519 | +130,234 | 0.02% | 13,532,414 |
| 2015-05-07 | 2015-05-05 | 21.858 | 537,285 | +30,893 | 0.02% | 11,743,728 |
| 2015-05-06 | 2015-05-04 | 22.881 | 506,392 | -109,033 | 0.02% | 11,586,795 |
| 2015-05-05 | 2015-04-30 | 23.409 | 615,425 | +20,595 | 0.02% | 14,406,704 |
| 2015-05-04 | 2015-04-29 | 23.773 | 594,830 | +38,162 | 0.02% | 14,140,626 |
| 2015-04-30 | 2015-04-28 | 24.961 | 556,668 | -79,958 | 0.02% | 13,895,089 |
| 2015-04-29 | 2015-04-27 | 25.093 | 636,626 | +72,083 | 0.02% | 15,975,013 |
| 2015-04-28 | 2015-04-24 | 24.928 | 564,543 | -12,115 | 0.02% | 14,073,018 |
| 2015-04-27 | 2015-04-23 | 24.598 | 576,658 | +16,961 | 0.02% | 14,184,625 |
| 2015-04-24 | 2015-04-22 | 24.862 | 559,697 | -90,255 | 0.02% | 13,915,257 |
| 2015-04-23 | 2015-04-21 | 23.971 | 649,952 | +110,244 | 0.02% | 15,579,775 |
| 2015-04-22 | 2015-04-20 | 25.126 | 539,708 | +101,765 | 0.02% | 13,560,846 |
| 2015-04-21 | 2015-04-17 | 26.084 | 437,943 | -10,904 | 0.02% | 11,423,204 |
| 2015-04-20 | 2015-04-16 | 26.117 | 448,847 | +115,697 | 0.02% | 11,722,442 |
| 2015-04-17 | 2015-04-15 | 26.183 | 333,150 | +103,582 | 0.01% | 8,722,807 |
| 2015-04-16 | 2015-04-14 | 26.150 | 229,568 | +13,932 | 0.01% | 6,003,158 |
| 2015-04-15 | 2015-04-13 | 26.876 | 215,636 | -142,349 | 0.01% | 5,795,474 |
| 2015-04-14 | 2015-04-10 | 25.258 | 357,985 | +24,835 | 0.01% | 9,042,105 |
| 2015-04-13 | 2015-04-09 | 25.489 | 333,150 | +58,151 | 0.01% | 8,491,812 |
| 2015-04-10 | 2015-04-08 | 24.004 | 274,999 | -64,814 | 0.01% | 6,600,986 |
| 2015-04-09 | 2015-04-02 | 20.900 | 339,813 | -9,692 | 0.01% | 7,102,103 |
| 2015-04-08 | 2015-04-01 | 19.612 | 349,505 | +92,678 | 0.01% | 6,854,616 |
| 2015-04-02 | 2015-03-31 | 18.028 | 256,827 | -21,201 | 0.01% | 4,629,953 |
| 2015-04-01 | 2015-03-30 | 18.853 | 278,028 | -108,427 | 0.01% | 5,241,649 |
| 2015-03-31 | 2015-03-27 | 16.459 | 386,455 | +52,093 | 0.01% | 6,360,736 |
| 2015-03-30 | 2015-03-26 | 16.179 | 334,362 | +1,212 | 0.01% | 5,409,489 |
| 2015-03-27 | 2015-03-25 | 16.228 | 333,150 | +24,230 | 0.01% | 5,406,381 |
| 2015-03-26 | 2015-03-24 | 16.360 | 308,920 | +16,355 | 0.01% | 5,053,973 |
| 2015-03-25 | 2015-03-23 | 16.459 | 292,565 | -18,778 | 0.01% | 4,815,383 |
| 2015-03-24 | 2015-03-20 | 15.898 | 311,343 | +72,083 | 0.01% | 4,949,698 |
| 2015-03-23 | 2015-03-19 | 16.327 | 239,260 | -28,470 | 0.01% | 3,906,427 |
| 2015-03-19 | 2015-03-17 | 15.601 | 267,730 | -25,441 | 0.01% | 4,176,785 |
| 2015-03-18 | 2015-03-16 | 15.304 | 293,171 | +6,663 | 0.01% | 4,486,566 |
| 2015-03-17 | 2015-03-13 | 14.957 | 286,508 | +12,115 | 0.01% | 4,285,270 |
| 2015-03-10 | 2015-03-06 | 14.825 | 274,393 | +4,846 | 0.01% | 4,067,829 |
| 2015-03-09 | 2015-03-05 | 14.990 | 269,547 | +4,240 | 0.01% | 4,040,486 |
| 2015-03-06 | 2015-03-04 | 14.825 | 265,307 | -15,144 | 0.01% | 3,933,130 |
| 2015-03-05 | 2015-03-03 | 15.072 | 280,451 | +2,423 | 0.01% | 4,227,086 |
| 2015-03-04 | 2015-03-02 | 15.287 | 278,028 | +4,846 | 0.01% | 4,250,234 |
| 2015-03-03 | 2015-02-27 | 15.650 | 273,182 | +14,538 | 0.01% | 4,275,370 |
| 2015-03-02 | 2015-02-26 | 15.749 | 258,644 | -7,875 | 0.01% | 4,073,466 |
| 2015-02-27 | 2015-02-25 | 15.039 | 266,519 | -18,172 | 0.01% | 4,008,296 |
| 2015-02-26 | 2015-02-24 | 15.188 | 284,691 | +13,326 | 0.01% | 4,323,892 |
| 2015-02-25 | 2015-02-23 | 14.858 | 271,365 | +6,058 | 0.01% | 4,031,899 |
| 2015-02-24 | 2015-02-18 | 14.759 | 265,307 | -7,269 | 0.01% | 3,915,611 |
| 2015-02-23 | 2015-02-16 | 13.950 | 272,576 | +3,029 | 0.01% | 3,802,398 |
| 2015-02-17 | 2015-02-13 | 14.065 | 269,547 | -12,115 | 0.01% | 3,791,293 |
| 2015-02-16 | 2015-02-12 | 14.131 | 281,662 | -20,595 | 0.01% | 3,980,295 |
| 2015-02-13 | 2015-02-11 | 13.587 | 302,257 | +24,229 | 0.01% | 4,106,667 |
| 2015-02-12 | 2015-02-10 | 13.356 | 278,028 | -25,441 | 0.01% | 3,713,217 |
| 2015-02-11 | 2015-02-09 | 13.042 | 303,469 | +6,663 | 0.01% | 3,957,808 |
| 2015-02-09 | 2015-02-05 | 13.207 | 296,806 | +9,692 | 0.01% | 3,919,909 |
| 2015-02-06 | 2015-02-04 | 13.620 | 287,114 | -36,344 | 0.01% | 3,910,404 |
| 2015-02-05 | 2015-02-03 | 13.273 | 323,458 | +36,950 | 0.01% | 4,293,260 |
| 2015-02-04 | 2015-02-02 | 13.290 | 286,508 | +13,932 | 0.01% | 3,807,553 |
| 2015-02-03 | 2015-01-30 | 13.950 | 272,576 | -6,057 | 0.01% | 3,802,398 |
| 2015-02-02 | 2015-01-29 | 14.049 | 278,633 | +36,344 | 0.01% | 3,914,492 |
| 2015-01-30 | 2015-01-28 | 14.577 | 242,289 | -27,864 | 0.01% | 3,531,894 |
| 2015-01-29 | 2015-01-27 | 14.759 | 270,153 | +54,517 | 0.01% | 3,987,132 |
| 2015-01-28 | 2015-01-26 | 15.006 | 215,636 | -32,105 | 0.01% | 3,235,925 |
| 2015-01-27 | 2015-01-23 | 15.105 | 247,741 | +5,452 | 0.01% | 3,742,245 |
| 2015-01-26 | 2015-01-22 | 15.006 | 242,289 | +23,018 | 0.01% | 3,635,891 |
| 2015-01-23 | 2015-01-21 | 15.370 | 219,271 | -20,595 | 0.01% | 3,370,111 |
| 2015-01-21 | 2015-01-19 | 14.561 | 239,866 | +32,104 | 0.01% | 3,492,614 |
| 2015-01-20 | 2015-01-16 | 15.782 | 207,762 | +3,029 | 0.01% | 3,278,969 |
| 2015-01-19 | 2015-01-15 | 16.063 | 204,733 | +2,423 | 0.01% | 3,288,622 |
| 2015-01-16 | 2015-01-14 | 16.146 | 202,310 | -19,990 | 0.01% | 3,266,401 |
| 2015-01-15 | 2015-01-13 | 16.377 | 222,300 | -7,268 | 0.01% | 3,640,528 |
| 2015-01-14 | 2015-01-12 | 16.129 | 229,568 | -47,248 | 0.01% | 3,702,706 |
| 2015-01-13 | 2015-01-09 | 15.947 | 276,816 | +50,276 | 0.01% | 4,414,501 |
| 2015-01-12 | 2015-01-08 | 16.212 | 226,540 | +1,817 | 0.01% | 3,672,566 |
| 2015-01-09 | 2015-01-07 | 15.947 | 224,723 | -23,018 | 0.01% | 3,583,752 |
| 2015-01-08 | 2015-01-06 | 15.667 | 247,741 | +44,219 | 0.01% | 3,881,301 |
| 2015-01-06 | 2015-01-02 | 16.509 | 203,522 | +33,922 | 0.01% | 3,359,887 |
| 2015-01-05 | 2014-12-31 | 15.403 | 169,600 | -12,115 | 0.01% | 2,612,286 |
| 2015-01-02 | 2014-12-29 | 15.815 | 181,715 | +4,846 | 0.01% | 2,873,886 |
| 2014-12-30 | 2014-12-24 | 14.264 | 176,869 | -43,008 | 0.01% | 2,522,776 |
| 2014-12-29 | 2014-12-22 | 15.716 | 219,877 | -122,965 | 0.01% | 3,455,652 |
| 2014-12-23 | 2014-12-19 | 15.799 | 342,842 | +27,258 | 0.01% | 5,416,506 |
| 2014-12-22 | 2014-12-18 | 16.013 | 315,584 | -6,663 | 0.01% | 5,053,590 |
| 2014-12-19 | 2014-12-17 | 15.056 | 322,247 | -138,714 | 0.01% | 4,851,734 |
| 2014-12-18 | 2014-12-16 | 13.917 | 460,961 | -99,948 | 0.02% | 6,415,124 |
| 2014-12-17 | 2014-12-15 | 14.115 | 560,909 | +144,772 | 0.02% | 7,917,203 |
| 2014-12-16 | 2014-12-12 | 13.785 | 416,137 | +12,115 | 0.02% | 5,736,356 |
| 2014-12-15 | 2014-12-11 | 13.884 | 404,022 | +6,058 | 0.02% | 5,609,373 |
| 2014-12-12 | 2014-12-10 | 13.537 | 397,964 | +30,287 | 0.01% | 5,387,297 |
| 2014-12-11 | 2014-12-09 | 12.761 | 367,677 | +159,915 | 0.01% | 4,692,013 |
| 2014-12-10 | 2014-12-08 | 13.537 | 207,762 | -131,446 | 0.01% | 2,812,505 |
| 2014-12-09 | 2014-12-05 | 12.563 | 339,208 | -30,287 | 0.01% | 4,261,515 |
| 2014-12-04 | 2014-12-02 | 12.596 | 369,495 | -96,918 | 0.01% | 4,654,214 |
| 2014-12-03 | 2014-12-01 | 12.249 | 466,413 | +163,550 | 0.02% | 5,713,310 |
| 2014-12-02 | 2014-11-28 | 12.811 | 302,863 | -36,345 | 0.01% | 3,879,906 |
| 2014-12-01 | 2014-11-27 | 12.646 | 339,208 | -1,817 | 0.01% | 4,289,514 |
| 2014-11-27 | 2014-11-25 | 12.431 | 341,025 | -605 | 0.01% | 4,239,303 |
| 2014-11-26 | 2014-11-24 | 12.811 | 341,630 | -26,653 | 0.01% | 4,376,541 |
| 2014-11-25 | 2014-11-21 | 11.375 | 368,283 | +116,908 | 0.01% | 4,189,037 |
| 2014-11-24 | 2014-11-20 | 11.507 | 251,375 | -4,846 | 0.01% | 2,892,465 |
| 2014-11-21 | 2014-11-19 | 11.457 | 256,221 | -121,148 | 0.01% | 2,935,536 |
| 2014-11-20 | 2014-11-18 | 11.523 | 377,369 | +181,722 | 0.01% | 4,348,454 |
| 2014-11-18 | 2014-11-14 | 11.556 | 195,647 | -30,287 | 0.01% | 2,260,916 |
| 2014-11-17 | 2014-11-13 | 11.688 | 225,934 | -13,932 | 0.01% | 2,640,755 |
| 2014-11-14 | 2014-11-12 | 11.738 | 239,866 | -34,527 | 0.01% | 2,815,474 |
| 2014-11-13 | 2014-11-11 | 11.573 | 274,393 | +59,968 | 0.01% | 3,175,443 |
| 2014-11-12 | 2014-11-10 | 11.754 | 214,425 | -212,009 | 0.01% | 2,520,395 |
| 2014-11-11 | 2014-11-07 | 11.292 | 426,434 | -3,029 | 0.02% | 4,815,276 |
| 2014-11-10 | 2014-11-06 | 11.061 | 429,463 | +32,710 | 0.02% | 4,750,221 |
| 2014-11-07 | 2014-11-05 | 10.747 | 396,753 | -6,057 | 0.01% | 4,263,973 |
| 2014-11-06 | 2014-11-04 | 10.846 | 402,810 | -7,269 | 0.02% | 4,368,968 |
| 2014-11-05 | 2014-11-03 | 9.955 | 410,079 | -6,663 | 0.02% | 4,082,236 |
| 2014-11-04 | 2014-10-31 | 9.823 | 416,742 | -46,037 | 0.02% | 4,093,526 |
| 2014-11-03 | 2014-10-30 | 9.757 | 462,779 | +15,144 | 0.02% | 4,515,173 |
| 2014-10-31 | 2014-10-29 | 9.773 | 447,635 | -39,373 | 0.02% | 4,374,808 |
| 2014-10-30 | 2014-10-28 | 9.493 | 487,008 | +31,498 | 0.02% | 4,622,929 |
| 2014-10-16 | 2014-10-14 | 9.030 | 455,510 | +12,115 | 0.02% | 4,113,377 |
| 2014-10-08 | 2014-10-06 | 9.294 | 443,395 | +606 | 0.02% | 4,121,093 |
| 2014-10-03 | 2014-09-29 | 9.459 | 442,789 | +12,115 | 0.02% | 4,188,560 |
| 2014-09-24 | 2014-09-22 | 9.344 | 430,674 | -47,854 | 0.02% | 4,024,189 |
| 2014-09-23 | 2014-09-19 | 9.509 | 478,528 | +48,459 | 0.02% | 4,550,332 |
| 2014-09-22 | 2014-09-18 | 9.559 | 430,069 | -1,817 | 0.02% | 4,110,834 |
| 2014-09-04 | 2014-09-02 | 9.526 | 431,886 | -3,634 | 0.02% | 4,113,942 |
| 2014-09-03 | 2014-09-01 | 9.509 | 435,520 | -24,230 | 0.02% | 4,141,368 |
| 2014-09-02 | 2014-08-29 | 9.327 | 459,750 | +3,635 | 0.02% | 4,288,283 |
| 2014-09-01 | 2014-08-28 | 9.212 | 456,115 | +24,229 | 0.02% | 4,201,669 |
| 2014-08-22 | 2014-08-20 | 9.955 | 431,886 | -6,057 | 0.02% | 4,299,319 |
| 2014-08-21 | 2014-08-19 | 9.823 | 437,943 | +155,675 | 0.02% | 4,301,776 |
| 2014-08-18 | 2014-08-14 | 10.021 | 282,268 | -151,435 | 0.01% | 2,828,548 |
| 2014-08-15 | 2014-08-13 | 9.905 | 433,703 | -606 | 0.02% | 4,295,928 |
| 2014-08-12 | 2014-08-08 | 9.575 | 434,309 | -60,574 | 0.02% | 4,158,532 |
| 2014-08-11 | 2014-08-07 | 9.625 | 494,883 | -30,287 | 0.02% | 4,763,041 |
| 2014-08-08 | 2014-08-06 | 9.707 | 525,170 | +90,861 | 0.02% | 5,097,891 |
| 2014-08-06 | 2014-08-04 | 9.724 | 434,309 | -90,861 | 0.02% | 4,223,061 |
| 2014-08-05 | 2014-08-01 | 9.443 | 525,170 | +90,861 | 0.02% | 4,959,172 |
| 2014-08-04 | 2014-07-31 | 9.757 | 434,309 | +6,058 | 0.02% | 4,237,401 |
| 2014-08-01 | 2014-07-30 | 9.674 | 428,251 | -66,632 | 0.02% | 4,142,946 |
| 2014-07-31 | 2014-07-29 | 9.691 | 494,883 | +60,574 | 0.02% | 4,795,721 |
| 2014-07-29 | 2014-07-25 | 9.674 | 434,309 | +6,058 | 0.02% | 4,201,552 |
| 2014-07-25 | 2014-07-23 | 9.641 | 428,251 | -60,574 | 0.02% | 4,128,806 |
| 2014-07-24 | 2014-07-22 | 9.360 | 488,825 | -18,173 | 0.02% | 4,575,618 |
| 2014-07-23 | 2014-07-21 | 9.096 | 506,998 | -1,211 | 0.02% | 4,611,807 |
| 2014-07-21 | 2014-07-17 | 9.261 | 508,209 | +2,423 | 0.02% | 4,706,721 |
| 2014-07-18 | 2014-07-16 | 9.377 | 505,786 | -181,722 | 0.02% | 4,742,730 |
| 2014-07-17 | 2014-07-15 | 9.212 | 687,508 | +14,537 | 0.03% | 6,333,230 |
| 2014-07-16 | 2014-07-14 | 9.294 | 672,971 | -24,229 | 0.03% | 6,254,866 |
| 2014-07-14 | 2014-07-10 | 9.096 | 697,200 | +216,249 | 0.03% | 6,341,942 |
| 2014-07-08 | 2014-07-04 | 8.816 | 480,951 | +21,807 | 0.02% | 4,239,898 |
| 2014-07-07 | 2014-07-03 | 8.733 | 459,144 | +3,634 | 0.02% | 4,009,755 |
| 2014-07-03 | 2014-06-30 | 8.585 | 455,510 | -6,057 | 0.02% | 3,910,340 |
| 2014-07-02 | 2014-06-27 | 8.485 | 461,567 | +12,115 | 0.02% | 3,916,617 |
| 2014-06-26 | 2014-06-24 | 8.485 | 449,452 | -606 | 0.02% | 3,813,816 |
| 2014-06-23 | 2014-06-19 | 9.237 | 450,058 | +19,712 | 0.02% | 4,157,058 |
| 2014-06-20 | 2014-06-18 | 9.133 | 430,346 | +1,737 | 0.02% | 3,930,405 |
| 2014-06-18 | 2014-06-16 | 9.375 | 428,609 | +2,317 | 0.02% | 4,018,139 |
| 2014-06-17 | 2014-06-13 | 9.530 | 426,292 | -5,792 | 0.02% | 4,062,657 |
| 2014-06-16 | 2014-06-12 | 9.461 | 432,084 | +144,803 | 0.02% | 4,088,016 |
| 2014-06-13 | 2014-06-11 | 9.358 | 287,281 | -11,584 | 0.01% | 2,688,252 |
| 2014-06-11 | 2014-06-09 | 9.340 | 298,865 | -24,907 | 0.01% | 2,791,491 |
| 2014-06-10 | 2014-06-06 | 9.168 | 323,772 | -5,792 | 0.01% | 2,968,231 |
| 2014-06-09 | 2014-06-05 | 9.133 | 329,564 | -6,371 | 0.01% | 3,009,950 |
| 2014-06-06 | 2014-06-04 | 9.081 | 335,935 | -2,896 | 0.01% | 3,050,738 |
| 2014-06-03 | 2014-05-29 | 9.047 | 338,831 | +40,545 | 0.01% | 3,065,337 |
| 2014-05-16 | 2014-05-14 | 9.323 | 298,286 | -26,644 | 0.01% | 2,780,933 |
| 2014-05-14 | 2014-05-12 | 9.081 | 324,930 | -3,475 | 0.01% | 2,950,798 |
| 2014-05-12 | 2014-05-08 | 9.030 | 328,405 | -24,327 | 0.01% | 2,965,346 |
| 2014-05-09 | 2014-05-07 | 8.840 | 352,732 | -1,158 | 0.01% | 3,118,018 |
| 2014-05-08 | 2014-05-05 | 8.943 | 353,890 | -2,317 | 0.01% | 3,164,914 |
| 2014-05-07 | 2014-05-02 | 8.874 | 356,207 | +11,584 | 0.01% | 3,161,036 |
| 2014-05-02 | 2014-04-29 | 8.891 | 344,623 | +40,545 | 0.01% | 3,064,188 |
| 2014-04-29 | 2014-04-25 | 8.960 | 304,078 | +11,584 | 0.01% | 2,724,684 |
| 2014-04-24 | 2014-04-22 | 9.099 | 292,494 | -7,530 | 0.01% | 2,661,285 |
| 2014-04-17 | 2014-04-15 | 9.237 | 300,024 | -3,475 | 0.01% | 2,771,237 |
| 2014-04-16 | 2014-04-14 | 9.444 | 303,499 | -6,951 | 0.01% | 2,866,213 |
| 2014-04-15 | 2014-04-11 | 9.358 | 310,450 | +5,792 | 0.01% | 2,905,058 |
| 2014-04-14 | 2014-04-10 | 9.755 | 304,658 | -214,307 | 0.01% | 2,971,836 |
| 2014-04-11 | 2014-04-09 | 9.651 | 518,965 | -28,961 | 0.02% | 5,008,570 |
| 2014-04-10 | 2014-04-08 | 9.651 | 547,926 | -8,688 | 0.02% | 5,288,075 |
| 2014-04-09 | 2014-04-07 | 9.634 | 556,614 | +42,862 | 0.02% | 5,362,313 |
| 2014-04-08 | 2014-04-04 | 9.720 | 513,752 | -28,961 | 0.02% | 4,993,738 |
| 2014-04-07 | 2014-04-03 | 9.720 | 542,713 | +242,110 | 0.02% | 5,275,243 |
| 2014-04-04 | 2014-04-02 | 9.202 | 300,603 | +6,950 | 0.01% | 2,766,205 |
| 2014-04-03 | 2014-04-01 | 9.254 | 293,653 | +580 | 0.01% | 2,717,460 |
| 2014-04-01 | 2014-03-28 | 9.306 | 293,073 | +26,064 | 0.01% | 2,727,272 |
| 2014-03-28 | 2014-03-26 | 9.496 | 267,009 | -2,896 | 0.01% | 2,535,435 |
| 2014-03-27 | 2014-03-25 | 9.686 | 269,905 | -2,317 | 0.01% | 2,614,193 |
| 2014-03-25 | 2014-03-21 | 9.047 | 272,222 | -4,633 | 0.01% | 2,462,739 |
| 2014-03-19 | 2014-03-17 | 8.840 | 276,855 | +4,633 | 0.01% | 2,447,294 |
| 2014-03-14 | 2014-03-12 | 8.736 | 272,222 | +579 | 0.01% | 2,378,141 |
| 2014-03-03 | 2014-02-27 | 9.358 | 271,643 | +26,065 | 0.01% | 2,541,919 |
| 2014-02-28 | 2014-02-26 | 9.375 | 245,578 | +579 | 0.01% | 2,302,254 |
| 2014-02-26 | 2014-02-24 | 9.530 | 244,999 | +579 | 0.01% | 2,334,894 |
| 2014-02-25 | 2014-02-21 | 9.737 | 244,420 | +1,159 | 0.01% | 2,380,015 |
| 2014-02-20 | 2014-02-18 | 10.065 | 243,261 | -1,159 | 0.01% | 2,448,527 |
| 2014-02-19 | 2014-02-17 | 10.048 | 244,420 | +2,896 | 0.01% | 2,455,973 |
| 2014-02-05 | 2014-01-30 | 9.772 | 241,524 | +2,317 | 0.01% | 2,360,155 |
| 2014-02-04 | 2014-01-28 | 9.530 | 239,207 | +579 | 0.01% | 2,279,695 |
| 2014-01-29 | 2014-01-27 | 9.634 | 238,628 | -2,896 | 0.01% | 2,298,897 |
| 2014-01-24 | 2014-01-22 | 10.065 | 241,524 | +27,802 | 0.01% | 2,431,043 |
| 2014-01-22 | 2014-01-20 | 9.599 | 213,722 | +3,476 | 0.01% | 2,051,577 |
| 2014-01-21 | 2014-01-17 | 9.720 | 210,246 | +1,737 | 0.01% | 2,043,619 |
| 2014-01-14 | 2014-01-10 | 9.893 | 208,509 | -3,475 | 0.01% | 2,062,734 |
| 2014-01-09 | 2014-01-07 | 10.186 | 211,984 | -5,792 | 0.01% | 2,159,330 |
| 2014-01-08 | 2014-01-06 | 10.221 | 217,776 | +1,158 | 0.01% | 2,225,848 |
| 2014-01-07 | 2014-01-03 | 10.445 | 216,618 | +1,738 | 0.01% | 2,262,631 |
| 2014-01-06 | 2014-01-02 | 10.687 | 214,880 | +1,158 | 0.01% | 2,296,416 |
| 2014-01-03 | 2013-12-31 | 10.791 | 213,722 | +7,530 | 0.01% | 2,306,180 |
| 2014-01-02 | 2013-12-27 | 10.773 | 206,192 | +5,792 | 0.01% | 2,221,367 |
| 2013-12-19 | 2013-12-17 | 10.842 | 200,400 | -115,842 | 0.01% | 2,172,807 |
| 2013-12-11 | 2013-12-09 | 11.188 | 316,242 | +107,154 | 0.01% | 3,538,005 |
| 2013-12-04 | 2013-12-02 | 11.136 | 209,088 | -17,376 | 0.01% | 2,328,374 |
| 2013-12-02 | 2013-11-28 | 11.188 | 226,464 | +2,896 | 0.01% | 2,533,600 |
| 2013-11-28 | 2013-11-26 | 11.205 | 223,568 | +8,688 | 0.01% | 2,505,060 |
| 2013-11-22 | 2013-11-20 | 11.239 | 214,880 | -2,896 | 0.01% | 2,415,132 |
| 2013-11-21 | 2013-11-19 | 11.032 | 217,776 | -3,475 | 0.01% | 2,402,563 |
| 2013-11-20 | 2013-11-18 | 11.170 | 221,251 | -136,694 | 0.01% | 2,471,459 |
| 2013-11-19 | 2013-11-15 | 10.825 | 357,945 | +2,896 | 0.01% | 3,874,786 |
| 2013-11-14 | 2013-11-12 | 10.791 | 355,049 | -1,158 | 0.01% | 3,831,177 |
| 2013-11-12 | 2013-11-08 | 10.635 | 356,207 | +5,792 | 0.01% | 3,788,323 |
| 2013-11-06 | 2013-11-04 | 10.860 | 350,415 | -23,169 | 0.01% | 3,805,373 |
| 2013-11-05 | 2013-11-01 | 10.929 | 373,584 | -2,896 | 0.01% | 4,082,779 |
| 2013-11-04 | 2013-10-31 | 10.929 | 376,480 | +110,050 | 0.01% | 4,114,428 |
| 2013-11-01 | 2013-10-30 | 10.652 | 266,430 | +31,857 | 0.01% | 2,838,129 |
| 2013-10-30 | 2013-10-28 | 10.359 | 234,573 | +2,896 | 0.01% | 2,429,926 |
| 2013-10-28 | 2013-10-24 | 10.497 | 231,677 | -7,530 | 0.01% | 2,431,926 |
| 2013-10-25 | 2013-10-23 | 10.549 | 239,207 | +7,530 | 0.01% | 2,523,359 |
| 2013-10-24 | 2013-10-22 | 10.670 | 231,677 | +3,475 | 0.01% | 2,471,925 |
| 2013-10-17 | 2013-10-15 | 11.136 | 228,202 | +5,213 | 0.01% | 2,541,224 |
| 2013-10-16 | 2013-10-11 | 10.825 | 222,989 | -5,792 | 0.01% | 2,413,875 |
| 2013-10-11 | 2013-10-09 | 10.532 | 228,781 | +5,792 | 0.01% | 2,409,426 |
| 2013-10-10 | 2013-10-08 | 10.687 | 222,989 | -5,792 | 0.01% | 2,383,076 |
| 2013-10-07 | 2013-10-03 | 10.635 | 228,781 | -579 | 0.01% | 2,433,126 |
| 2013-10-04 | 2013-10-02 | 10.497 | 229,360 | +12,163 | 0.01% | 2,407,604 |
| 2013-10-03 | 2013-09-30 | 10.566 | 217,197 | -3,475 | 0.01% | 2,294,928 |
| 2013-10-02 | 2013-09-27 | 10.756 | 220,672 | +9,267 | 0.01% | 2,373,554 |
| 2013-09-30 | 2013-09-26 | 10.842 | 211,405 | -5,213 | 0.01% | 2,292,127 |
| 2013-09-27 | 2013-09-25 | 10.860 | 216,618 | +2,317 | 0.01% | 2,352,389 |
| 2013-09-26 | 2013-09-24 | 10.980 | 214,301 | +3,475 | 0.01% | 2,353,126 |
| 2013-09-25 | 2013-09-23 | 11.067 | 210,826 | -6,950 | 0.01% | 2,333,168 |
| 2013-09-23 | 2013-09-18 | 10.929 | 217,776 | +10,426 | 0.01% | 2,380,003 |
| 2013-09-16 | 2013-09-12 | 11.257 | 207,350 | -579 | 0.01% | 2,334,079 |
| 2013-09-13 | 2013-09-11 | 11.309 | 207,929 | -11,585 | 0.01% | 2,351,366 |
| 2013-09-12 | 2013-09-10 | 11.257 | 219,514 | -240,372 | 0.01% | 2,471,005 |
| 2013-09-11 | 2013-09-09 | 10.756 | 459,886 | +2,896 | 0.02% | 4,946,547 |
| 2013-09-05 | 2013-09-03 | 10.739 | 456,990 | +225,892 | 0.02% | 4,907,507 |
| 2013-09-04 | 2013-09-02 | 10.463 | 231,098 | +5,792 | 0.01% | 2,417,868 |
| 2013-09-03 | 2013-08-30 | 10.255 | 225,306 | -6,950 | 0.01% | 2,310,591 |
| 2013-09-02 | 2013-08-29 | 10.359 | 232,256 | +5,792 | 0.01% | 2,405,925 |
| 2013-08-30 | 2013-08-28 | 10.428 | 226,464 | +5,792 | 0.01% | 2,361,565 |
| 2013-08-28 | 2013-08-26 | 11.101 | 220,672 | +11,584 | 0.01% | 2,449,752 |
| 2013-08-26 | 2013-08-22 | 11.136 | 209,088 | -173,763 | 0.01% | 2,328,374 |
| 2013-08-23 | 2013-08-21 | 11.170 | 382,851 | -28,960 | 0.01% | 4,276,593 |
| 2013-08-22 | 2013-08-20 | 11.084 | 411,811 | +28,960 | 0.02% | 4,564,538 |
| 2013-08-20 | 2013-08-16 | 11.516 | 382,851 | +2,317 | 0.01% | 4,408,791 |
| 2013-08-19 | 2013-08-15 | 11.464 | 380,534 | -2,317 | 0.01% | 4,362,399 |
| 2013-08-15 | 2013-08-12 | 11.015 | 382,851 | -16,797 | 0.01% | 4,217,104 |
| 2013-08-13 | 2013-08-09 | 10.532 | 399,648 | -1,738 | 0.02% | 4,208,927 |
| 2013-08-09 | 2013-08-07 | 10.255 | 401,386 | +36,491 | 0.02% | 4,116,352 |
| 2013-08-06 | 2013-08-02 | 10.652 | 364,895 | +61,396 | 0.01% | 3,887,021 |
| 2013-08-05 | 2013-08-01 | 10.618 | 303,499 | +118,738 | 0.01% | 3,222,525 |
| 2013-08-02 | 2013-07-31 | 10.238 | 184,761 | -8,109 | 0.01% | 1,891,598 |
| 2013-07-30 | 2013-07-26 | 10.532 | 192,870 | -5,792 | 0.01% | 2,031,227 |
| 2013-07-29 | 2013-07-25 | 10.532 | 198,662 | +10,426 | 0.01% | 2,092,226 |
| 2013-07-25 | 2013-07-23 | 10.204 | 188,236 | +4,633 | 0.01% | 1,920,676 |
| 2013-07-24 | 2013-07-22 | 9.686 | 183,603 | -5,792 | 0.01% | 1,778,306 |
| 2013-07-22 | 2013-07-18 | 9.824 | 189,395 | +12,743 | 0.01% | 1,860,564 |
| 2013-07-19 | 2013-07-17 | 9.686 | 176,652 | +11,584 | 0.01% | 1,710,981 |
| 2013-07-17 | 2013-07-15 | 9.789 | 165,068 | +2,896 | 0.01% | 1,615,883 |
| 2013-07-11 | 2013-07-09 | 9.289 | 162,172 | -1,158 | 0.01% | 1,506,337 |
| 2013-07-05 | 2013-07-03 | 9.340 | 163,330 | -117,001 | 0.01% | 1,525,552 |
| 2013-07-03 | 2013-06-28 | 10.889 | 280,331 | +7,753 | 0.01% | 3,052,583 |
| 2013-07-02 | 2013-06-27 | 10.835 | 272,578 | +119,848 | 0.01% | 2,953,489 |
| 2013-06-28 | 2013-06-26 | 10.817 | 152,730 | -4,459 | 0.01% | 1,652,149 |
| 2013-06-27 | 2013-06-25 | 10.620 | 157,189 | +7,804 | 0.01% | 1,669,366 |
| 2013-06-26 | 2013-06-24 | 11.087 | 149,385 | -5,017 | 0.01% | 1,656,163 |
| 2013-06-20 | 2013-06-18 | 12.145 | 154,402 | +1,672 | 0.01% | 1,875,207 |
| 2013-06-13 | 2013-06-10 | 12.396 | 152,730 | +6,132 | 0.01% | 1,893,259 |
| 2013-06-04 | 2013-05-31 | 13.096 | 146,598 | +2,230 | 0.01% | 1,919,811 |
| 2013-06-03 | 2013-05-30 | 13.096 | 144,368 | -5,575 | 0.01% | 1,890,608 |
| 2013-05-27 | 2013-05-23 | 13.490 | 149,943 | -2,787 | 0.01% | 2,022,794 |
| 2013-05-14 | 2013-05-10 | 14.154 | 152,730 | -11,148 | 0.01% | 2,161,768 |
| 2013-05-07 | 2013-05-03 | 13.257 | 163,878 | -2,230 | 0.01% | 2,172,565 |
| 2013-05-03 | 2013-04-30 | 13.329 | 166,108 | -21,183 | 0.01% | 2,214,048 |
| 2013-05-02 | 2013-04-29 | 12.988 | 187,291 | +13,936 | 0.01% | 2,432,558 |
| 2013-04-30 | 2013-04-26 | 13.455 | 173,355 | -3,344 | 0.01% | 2,332,412 |
| 2013-04-26 | 2013-04-24 | 13.670 | 176,699 | +14,493 | 0.01% | 2,415,443 |
| 2013-04-25 | 2013-04-23 | 13.419 | 162,206 | +3,344 | 0.01% | 2,176,588 |
| 2013-04-24 | 2013-04-22 | 13.419 | 158,862 | -3,344 | 0.01% | 2,131,716 |
| 2013-04-23 | 2013-04-19 | 13.401 | 162,206 | +3,344 | 0.01% | 2,173,678 |
| 2013-04-22 | 2013-04-18 | 13.239 | 158,862 | -19,510 | 0.01% | 2,103,217 |
| 2013-04-16 | 2013-04-12 | 13.060 | 178,372 | +8,919 | 0.01% | 2,329,516 |
| 2013-04-15 | 2013-04-11 | 13.239 | 169,453 | -3,344 | 0.01% | 2,243,434 |
| 2013-04-12 | 2013-04-10 | 13.203 | 172,797 | -5,575 | 0.01% | 2,281,506 |
| 2013-04-11 | 2013-04-09 | 12.916 | 178,372 | -2,787 | 0.01% | 2,303,917 |
| 2013-04-10 | 2013-04-08 | 12.863 | 181,159 | -3,344 | 0.01% | 2,330,165 |
| 2013-04-09 | 2013-04-05 | 12.593 | 184,503 | +3,902 | 0.01% | 2,323,530 |
| 2013-04-05 | 2013-04-02 | 12.863 | 180,601 | -5,575 | 0.01% | 2,322,988 |
| 2013-04-03 | 2013-03-28 | 12.952 | 186,176 | +558 | 0.01% | 2,411,396 |
| 2013-04-02 | 2013-03-27 | 12.737 | 185,618 | +2,787 | 0.01% | 2,364,210 |
| 2013-03-27 | 2013-03-25 | 12.001 | 182,831 | -16,723 | 0.01% | 2,194,237 |
| 2013-03-25 | 2013-03-21 | 11.966 | 199,554 | +8,361 | 0.01% | 2,387,778 |
| 2013-03-20 | 2013-03-18 | 12.001 | 191,193 | -5,574 | 0.01% | 2,294,594 |
| 2013-03-19 | 2013-03-15 | 12.163 | 196,767 | +17,838 | 0.01% | 2,393,259 |
| 2013-03-18 | 2013-03-14 | 12.396 | 178,929 | -33,446 | 0.01% | 2,218,025 |
| 2013-03-15 | 2013-03-13 | 12.271 | 212,375 | +2,787 | 0.01% | 2,605,956 |
| 2013-03-14 | 2013-03-12 | 12.701 | 209,588 | +41,807 | 0.01% | 2,661,996 |
| 2013-03-13 | 2013-03-11 | 13.060 | 167,781 | +2,230 | 0.01% | 2,191,199 |
| 2013-03-12 | 2013-03-08 | 13.114 | 165,551 | +3,345 | 0.01% | 2,170,985 |
| 2013-03-11 | 2013-03-07 | 13.239 | 162,206 | -1,115 | 0.01% | 2,147,489 |
| 2013-03-01 | 2013-02-27 | 12.934 | 163,321 | +1,672 | 0.01% | 2,112,443 |
| 2013-02-15 | 2013-02-08 | 13.562 | 161,649 | +2,230 | 0.01% | 2,192,313 |
| 2013-02-08 | 2013-02-06 | 13.706 | 159,419 | +2,787 | 0.01% | 2,184,948 |
| 2013-02-07 | 2013-02-05 | 13.544 | 156,632 | +8,919 | 0.01% | 2,121,461 |
| 2013-02-06 | 2013-02-04 | 13.724 | 147,713 | +1,115 | 0.01% | 2,027,159 |
| 2013-02-01 | 2013-01-30 | 14.118 | 146,598 | -5,574 | 0.01% | 2,069,714 |
| 2013-01-31 | 2013-01-29 | 14.208 | 152,172 | -2,788 | 0.01% | 2,162,059 |
| 2013-01-28 | 2013-01-24 | 14.531 | 154,960 | -2,229 | 0.01% | 2,251,709 |
| 2013-01-24 | 2013-01-22 | 15.087 | 157,189 | -5,575 | 0.01% | 2,371,515 |
| 2013-01-23 | 2013-01-21 | 14.979 | 162,764 | -6,689 | 0.01% | 2,438,105 |
| 2013-01-22 | 2013-01-18 | 14.334 | 169,453 | +4,460 | 0.01% | 2,428,867 |
| 2013-01-18 | 2013-01-16 | 13.813 | 164,993 | +2,229 | 0.01% | 2,279,103 |
| 2013-01-16 | 2013-01-14 | 14.029 | 162,764 | -3,902 | 0.01% | 2,283,351 |
| 2013-01-15 | 2013-01-11 | 13.831 | 166,666 | -2,229 | 0.01% | 2,305,202 |
| 2013-01-14 | 2013-01-10 | 13.885 | 168,895 | +2,229 | 0.01% | 2,345,122 |
| 2013-01-07 | 2013-01-03 | 13.706 | 166,666 | +2,788 | 0.01% | 2,284,273 |
| 2012-12-27 | 2012-12-20 | 13.490 | 163,878 | -10,034 | 0.01% | 2,210,783 |
| 2012-12-21 | 2012-12-19 | 13.437 | 173,912 | +5,574 | 0.01% | 2,336,786 |
| 2012-12-20 | 2012-12-18 | 13.562 | 168,338 | -5,574 | 0.01% | 2,283,030 |
| 2012-12-18 | 2012-12-14 | 13.419 | 173,912 | -558 | 0.01% | 2,333,667 |
| 2012-12-17 | 2012-12-13 | 13.365 | 174,470 | -11,148 | 0.01% | 2,331,765 |
| 2012-12-13 | 2012-12-11 | 13.132 | 185,618 | -2,788 | 0.01% | 2,437,467 |
| 2012-12-12 | 2012-12-10 | 13.168 | 188,406 | +558 | 0.01% | 2,480,838 |
| 2012-12-11 | 2012-12-07 | 13.293 | 187,848 | -90,304 | 0.01% | 2,497,080 |
| 2012-12-10 | 2012-12-06 | 13.132 | 278,152 | +1,115 | 0.01% | 3,652,590 |
| 2012-12-07 | 2012-12-05 | 13.060 | 277,037 | -12,264 | 0.01% | 3,618,069 |
| 2012-12-04 | 2012-11-30 | 12.665 | 289,301 | -8,919 | 0.01% | 3,664,058 |
| 2012-12-03 | 2012-11-29 | 12.253 | 298,220 | +7,804 | 0.01% | 3,653,971 |
| 2012-11-27 | 2012-11-23 | 12.468 | 290,416 | +5,575 | 0.01% | 3,620,871 |
| 2012-11-22 | 2012-11-20 | 12.055 | 284,841 | +11,148 | 0.01% | 3,433,835 |
| 2012-11-21 | 2012-11-19 | 12.181 | 273,693 | -24,527 | 0.01% | 3,333,812 |
| 2012-11-20 | 2012-11-16 | 12.271 | 298,220 | +24,527 | 0.01% | 3,659,321 |
| 2012-11-19 | 2012-11-15 | 12.181 | 273,693 | +1,115 | 0.01% | 3,333,812 |
| 2012-11-16 | 2012-11-14 | 12.432 | 272,578 | +5,574 | 0.01% | 3,388,689 |
| 2012-11-15 | 2012-11-13 | 12.306 | 267,004 | +50,169 | 0.01% | 3,285,864 |
| 2012-11-14 | 2012-11-12 | 12.773 | 216,835 | +39,021 | 0.01% | 2,769,600 |
| 2012-11-12 | 2012-11-08 | 12.934 | 177,814 | -2,787 | 0.01% | 2,299,900 |
| 2012-11-09 | 2012-11-07 | 13.239 | 180,601 | -5,575 | 0.01% | 2,391,025 |
| 2012-11-08 | 2012-11-06 | 13.114 | 186,176 | +4,808 | 0.01% | 2,441,455 |
| 2012-11-07 | 2012-11-05 | 13.401 | 181,368 | -3,903 | 0.01% | 2,430,462 |
| 2012-11-06 | 2012-11-02 | 13.598 | 185,271 | +1,673 | 0.01% | 2,519,326 |
| 2012-11-05 | 2012-11-01 | 12.952 | 183,598 | +6,899 | 0.01% | 2,378,005 |
| 2012-11-01 | 2012-10-30 | 12.952 | 176,699 | -5,575 | 0.01% | 2,288,648 |
| 2012-10-30 | 2012-10-26 | 12.683 | 182,274 | +5,575 | 0.01% | 2,311,808 |
| 2012-10-29 | 2012-10-25 | 12.934 | 176,699 | +5,574 | 0.01% | 2,285,478 |
| 2012-10-26 | 2012-10-24 | 12.952 | 171,125 | -1,672 | 0.01% | 2,216,452 |
| 2012-10-19 | 2012-10-17 | 12.863 | 172,797 | -5,017 | 0.01% | 2,222,609 |
| 2012-10-17 | 2012-10-15 | 12.522 | 177,814 | +2,787 | 0.01% | 2,226,532 |
| 2012-10-16 | 2012-10-12 | 12.037 | 175,027 | -177,821 | 0.01% | 2,106,858 |
| 2012-10-15 | 2012-10-11 | 11.589 | 352,848 | +144,375 | 0.01% | 4,089,101 |
| 2012-10-12 | 2012-10-10 | 10.979 | 208,473 | +5,574 | 0.01% | 2,288,806 |
| 2012-10-10 | 2012-10-08 | 11.087 | 202,899 | +10,591 | 0.01% | 2,249,448 |
| 2012-10-09 | 2012-10-05 | 11.302 | 192,308 | -11,148 | 0.01% | 2,173,429 |
| 2012-10-08 | 2012-10-04 | 11.248 | 203,456 | -2,787 | 0.01% | 2,288,472 |
| 2012-10-05 | 2012-10-03 | 11.140 | 206,243 | -4,460 | 0.01% | 2,297,621 |
| 2012-10-04 | 2012-09-28 | 11.248 | 210,703 | +11,149 | 0.01% | 2,369,987 |
| 2012-10-03 | 2012-09-27 | 11.158 | 199,554 | +21,182 | 0.01% | 2,226,683 |
| 2012-09-28 | 2012-09-26 | 10.961 | 178,372 | +8,362 | 0.01% | 1,955,130 |
| 2012-09-26 | 2012-09-24 | 11.266 | 170,010 | +2,229 | 0.01% | 1,915,322 |
| 2012-09-25 | 2012-09-21 | 11.427 | 167,781 | -6,689 | 0.01% | 1,917,299 |
| 2012-09-24 | 2012-09-20 | 11.427 | 174,470 | -3,902 | 0.01% | 1,993,737 |
| 2012-09-21 | 2012-09-19 | 11.553 | 178,372 | +11,149 | 0.01% | 2,060,726 |
| 2012-09-20 | 2012-09-18 | 11.409 | 167,223 | -10,034 | 0.01% | 1,907,923 |
| 2012-09-17 | 2012-09-13 | 11.230 | 177,257 | -2,787 | 0.01% | 1,990,606 |
| 2012-09-14 | 2012-09-12 | 11.356 | 180,044 | +10,591 | 0.01% | 2,044,514 |
| 2012-09-13 | 2012-09-11 | 11.409 | 169,453 | +2,230 | 0.01% | 1,933,366 |
| 2012-09-12 | 2012-09-10 | 11.589 | 167,223 | -7,804 | 0.01% | 1,937,922 |
| 2012-09-11 | 2012-09-07 | 11.176 | 175,027 | -5,574 | 0.01% | 1,956,144 |
| 2012-09-04 | 2012-08-31 | 10.692 | 180,601 | +4,459 | 0.01% | 1,930,964 |
| 2012-09-03 | 2012-08-30 | 11.176 | 176,142 | +6,132 | 0.01% | 1,968,605 |
| 2012-08-30 | 2012-08-28 | 11.966 | 170,010 | -40,693 | 0.01% | 2,034,267 |
| 2012-08-29 | 2012-08-27 | 12.091 | 210,703 | -50,169 | 0.01% | 2,547,641 |
| 2012-08-27 | 2012-08-23 | 12.558 | 260,872 | +7,247 | 0.01% | 3,275,919 |
| 2012-08-21 | 2012-08-17 | 12.647 | 253,625 | -14,493 | 0.01% | 3,207,664 |
| 2012-08-20 | 2012-08-16 | 12.235 | 268,118 | +11,148 | 0.01% | 3,280,334 |
| 2012-08-16 | 2012-08-14 | 12.378 | 256,970 | +55,744 | 0.01% | 3,180,821 |
| 2012-08-15 | 2012-08-13 | 12.306 | 201,226 | -39,021 | 0.01% | 2,476,372 |
| 2012-08-14 | 2012-08-10 | 12.522 | 240,247 | +85,287 | 0.01% | 3,008,299 |
| 2012-08-13 | 2012-08-09 | 12.611 | 154,960 | -1,114 | 0.01% | 1,954,261 |
| 2012-08-06 | 2012-08-02 | 12.019 | 156,074 | -3,902 | 0.01% | 1,875,914 |
| 2012-08-03 | 2012-08-01 | 12.306 | 159,976 | +557 | 0.01% | 1,968,732 |
| 2012-08-02 | 2012-07-31 | 12.253 | 159,419 | -1,672 | 0.01% | 1,953,298 |
| 2012-08-01 | 2012-07-30 | 12.037 | 161,091 | +5,574 | 0.01% | 1,939,106 |
| 2012-07-27 | 2012-07-25 | 12.091 | 155,517 | -3,345 | 0.01% | 1,880,379 |
| 2012-07-24 | 2012-07-20 | 12.791 | 158,862 | +5,575 | 0.01% | 2,031,970 |
| 2012-07-23 | 2012-07-19 | 12.719 | 153,287 | -5,575 | 0.01% | 1,949,661 |
| 2012-07-20 | 2012-07-18 | 12.773 | 158,862 | +5,575 | 0.01% | 2,029,120 |
| 2012-07-18 | 2012-07-16 | 12.432 | 153,287 | -3,902 | 0.01% | 1,905,663 |
| 2012-07-17 | 2012-07-13 | 12.432 | 157,189 | -1,673 | 0.01% | 1,954,173 |
| 2012-07-16 | 2012-07-12 | 12.504 | 158,862 | +5,575 | 0.01% | 1,986,371 |
| 2012-07-03 | 2012-06-28 | 11.948 | 153,287 | +2,787 | 0.01% | 1,831,417 |
| 2012-06-29 | 2012-06-27 | 12.163 | 150,500 | -28,429 | 0.01% | 1,830,517 |
| 2012-06-28 | 2012-06-26 | 11.822 | 178,929 | +34,003 | 0.01% | 2,115,309 |
| 2012-06-22 | 2012-06-20 | 12.324 | 144,926 | -6,689 | 0.01% | 1,786,120 |
| 2012-06-21 | 2012-06-19 | 12.163 | 151,615 | -18,395 | 0.01% | 1,844,079 |
| 2012-06-20 | 2012-06-18 | 12.145 | 170,010 | +22,297 | 0.01% | 2,064,766 |
| 2012-06-19 | 2012-06-15 | 12.145 | 147,713 | +2,787 | 0.01% | 1,793,969 |
| 2012-06-08 | 2012-06-06 | 12.851 | 144,926 | +4,525 | 0.01% | 1,862,472 |
| 2012-06-05 | 2012-06-01 | 13.110 | 140,401 | -5,400 | 0.01% | 1,840,719 |
| 2012-06-01 | 2012-05-30 | 13.870 | 145,801 | -18,901 | 0.01% | 2,022,211 |
| 2012-05-30 | 2012-05-28 | 13.555 | 164,702 | +25,381 | 0.01% | 2,232,513 |
| 2012-05-29 | 2012-05-25 | 13.388 | 139,321 | -19,981 | 0.01% | 1,865,258 |
| 2012-05-28 | 2012-05-24 | 13.333 | 159,302 | +21,601 | 0.01% | 2,123,918 |
| 2012-05-24 | 2012-05-22 | 13.351 | 137,701 | -54,002 | 0.01% | 1,838,469 |
| 2012-05-22 | 2012-05-18 | 12.055 | 191,703 | +54,002 | 0.01% | 2,310,968 |
| 2012-05-15 | 2012-05-11 | 12.333 | 137,701 | -2,160 | 0.01% | 1,698,226 |
| 2012-05-11 | 2012-05-09 | 12.629 | 139,861 | +5,401 | 0.01% | 1,766,302 |
| 2012-05-09 | 2012-05-07 | 13.110 | 134,460 | +9,720 | 0.01% | 1,762,830 |
| 2012-05-07 | 2012-05-03 | 13.814 | 124,740 | +2,160 | 0.01% | 1,723,172 |
| 2012-04-26 | 2012-04-24 | 14.370 | 122,580 | -1,620 | 0.01% | 1,761,430 |
| 2012-04-25 | 2012-04-23 | 14.333 | 124,200 | +1,620 | 0.01% | 1,780,109 |
| 2012-03-26 | 2012-03-22 | 12.685 | 122,580 | -3,240 | 0.01% | 1,554,871 |
| 2012-03-23 | 2012-03-21 | 12.444 | 125,820 | +3,240 | 0.01% | 1,565,680 |
| 2012-03-19 | 2012-03-15 | 13.462 | 122,580 | -2,700 | 0.01% | 1,650,206 |
| 2012-03-15 | 2012-03-13 | 14.110 | 125,280 | +2,700 | 0.01% | 1,767,750 |
| 2012-03-13 | 2012-03-09 | 14.462 | 122,580 | -5,400 | 0.01% | 1,772,779 |
| 2012-03-12 | 2012-03-08 | 14.351 | 127,980 | -2,700 | 0.01% | 1,836,656 |
| 2012-03-08 | 2012-03-06 | 13.944 | 130,680 | +1,080 | 0.01% | 1,822,167 |
| 2012-03-07 | 2012-03-05 | 14.425 | 129,600 | -7,020 | 0.01% | 1,869,505 |
| 2012-03-06 | 2012-03-02 | 14.462 | 136,620 | -541 | 0.01% | 1,975,829 |
| 2012-03-01 | 2012-02-28 | 14.555 | 137,161 | +2,701 | 0.01% | 1,996,353 |
| 2012-02-27 | 2012-02-23 | 14.425 | 134,460 | -7,021 | 0.01% | 1,939,611 |
| 2012-02-21 | 2012-02-17 | 14.147 | 141,481 | -4,320 | 0.01% | 2,001,592 |
| 2012-02-17 | 2012-02-15 | 13.481 | 145,801 | +1,620 | 0.01% | 1,965,513 |
| 2012-02-16 | 2012-02-14 | 13.222 | 144,181 | -11,880 | 0.01% | 1,906,296 |
| 2012-02-15 | 2012-02-13 | 13.759 | 156,061 | +3,240 | 0.01% | 2,147,174 |
| 2012-02-14 | 2012-02-10 | 14.018 | 152,821 | +3,780 | 0.01% | 2,142,215 |
| 2012-02-10 | 2012-02-08 | 14.444 | 149,041 | +5,400 | 0.01% | 2,152,705 |
| 2012-02-07 | 2012-02-03 | 14.055 | 143,641 | -108,005 | 0.01% | 2,018,851 |
| 2012-02-06 | 2012-02-02 | 13.888 | 251,646 | +106,925 | 0.01% | 3,494,905 |
| 2012-02-01 | 2012-01-30 | 13.573 | 144,721 | -1,620 | 0.01% | 1,964,353 |
| 2012-01-31 | 2012-01-27 | 13.833 | 146,341 | -1,620 | 0.01% | 2,024,280 |
| 2012-01-20 | 2012-01-18 | 12.592 | 147,961 | -5,400 | 0.01% | 1,863,117 |
| 2012-01-19 | 2012-01-17 | 12.870 | 153,361 | +5,400 | 0.01% | 1,973,712 |
| 2012-01-11 | 2012-01-09 | 11.907 | 147,961 | -2,160 | 0.01% | 1,761,742 |
| 2012-01-10 | 2012-01-06 | 11.759 | 150,121 | -27,002 | 0.01% | 1,765,222 |
| 2011-12-21 | 2011-12-19 | 10.981 | 177,123 | -5,400 | 0.01% | 1,944,974 |
| 2011-12-20 | 2011-12-16 | 10.888 | 182,523 | +5,400 | 0.01% | 1,987,371 |
| 2011-12-14 | 2011-12-12 | 11.074 | 177,123 | +540 | 0.01% | 1,961,373 |
| 2011-12-08 | 2011-12-06 | 11.074 | 176,583 | -5,400 | 0.01% | 1,955,393 |
| 2011-12-07 | 2011-12-05 | 11.296 | 181,983 | +540 | 0.01% | 2,055,629 |
| 2011-12-05 | 2011-12-01 | 11.314 | 181,443 | -540 | 0.01% | 2,052,889 |
| 2011-11-21 | 2011-11-17 | 10.685 | 181,983 | -1,080 | 0.01% | 1,944,423 |
| 2011-11-18 | 2011-11-16 | 10.888 | 183,063 | +1,080 | 0.01% | 1,993,251 |
| 2011-11-17 | 2011-11-15 | 11.333 | 181,983 | +1,080 | 0.01% | 2,062,369 |
| 2011-11-11 | 2011-11-09 | 11.240 | 180,903 | -3,780 | 0.01% | 2,033,380 |
| 2011-11-10 | 2011-11-08 | 11.111 | 184,683 | -1,620 | 0.01% | 2,051,929 |
| 2011-11-09 | 2011-11-07 | 11.314 | 186,303 | +2,160 | 0.01% | 2,107,876 |
| 2011-11-08 | 2011-11-04 | 11.685 | 184,143 | +3,240 | 0.01% | 2,151,635 |
| 2011-11-07 | 2011-11-03 | 11.462 | 180,903 | -5,400 | 0.01% | 2,073,579 |
| 2011-11-04 | 2011-11-02 | 11.259 | 186,303 | +5,400 | 0.01% | 2,097,527 |
| 2011-11-01 | 2011-10-28 | 11.314 | 180,903 | -2,160 | 0.01% | 2,046,779 |
| 2011-10-31 | 2011-10-27 | 10.740 | 183,063 | -2,700 | 0.01% | 1,966,132 |
| 2011-10-28 | 2011-10-26 | 10.148 | 185,763 | -10,801 | 0.01% | 1,885,054 |
| 2011-10-27 | 2011-10-25 | 9.925 | 196,564 | +2,701 | 0.01% | 1,950,980 |
| 2011-10-18 | 2011-10-14 | 9.611 | 193,863 | -10,801 | 0.01% | 1,863,144 |
| 2011-10-17 | 2011-10-13 | 9.648 | 204,664 | +2,160 | 0.01% | 1,974,528 |
| 2011-10-12 | 2011-10-10 | 8.314 | 202,504 | -10,800 | 0.01% | 1,683,697 |
| 2011-10-11 | 2011-10-07 | 8.518 | 213,304 | +10,800 | 0.01% | 1,816,941 |
| 2011-10-03 | 2011-09-28 | 10.037 | 202,504 | -2,160 | 0.01% | 2,032,436 |
| 2011-09-27 | 2011-09-23 | 9.388 | 204,664 | +540 | 0.01% | 1,921,469 |
| 2011-09-21 | 2011-09-19 | 9.407 | 204,124 | +1,080 | 0.01% | 1,920,180 |
| 2011-09-05 | 2011-09-01 | 10.925 | 203,044 | -2,160 | 0.01% | 2,218,330 |
| 2011-09-02 | 2011-08-31 | 10.444 | 205,204 | -2,700 | 0.01% | 2,143,132 |
| 2011-09-01 | 2011-08-30 | 9.722 | 207,904 | -5,400 | 0.01% | 2,021,186 |
| 2011-08-24 | 2011-08-22 | 9.296 | 213,304 | -1,620 | 0.01% | 1,982,836 |
| 2011-08-23 | 2011-08-19 | 9.092 | 214,924 | +7,560 | 0.01% | 1,954,117 |
| 2011-08-22 | 2011-08-18 | 9.777 | 207,364 | -5,400 | 0.01% | 2,027,456 |
| 2011-08-16 | 2011-08-12 | 9.203 | 212,764 | +5,400 | 0.01% | 1,958,117 |
| 2011-08-15 | 2011-08-11 | 9.500 | 207,364 | -5,400 | 0.01% | 1,969,857 |
| 2011-08-11 | 2011-08-09 | 10.203 | 212,764 | +4,320 | 0.01% | 2,170,870 |
| 2011-08-09 | 2011-08-05 | 11.277 | 208,444 | -540 | 0.01% | 2,350,665 |
| 2011-08-04 | 2011-08-02 | 12.222 | 208,984 | -1,620 | 0.01% | 2,554,118 |
| 2011-07-29 | 2011-07-27 | 12.296 | 210,604 | -21,601 | 0.01% | 2,589,517 |
| 2011-07-27 | 2011-07-25 | 12.370 | 232,205 | +16,200 | 0.01% | 2,872,315 |
| 2011-07-22 | 2011-07-20 | 12.407 | 216,005 | -5,400 | 0.01% | 2,679,925 |
| 2011-07-15 | 2011-07-13 | 12.277 | 221,405 | -5,400 | 0.01% | 2,718,223 |
| 2011-07-14 | 2011-07-12 | 12.129 | 226,805 | -10,801 | 0.01% | 2,750,920 |
| 2011-07-13 | 2011-07-11 | 12.610 | 237,606 | +10,801 | 0.01% | 2,996,323 |
| 2011-07-12 | 2011-07-08 | 12.833 | 226,805 | -4,320 | 0.01% | 2,910,516 |
| 2011-07-11 | 2011-07-07 | 12.685 | 231,125 | +4,320 | 0.01% | 2,931,714 |
| 2011-07-08 | 2011-07-06 | 12.685 | 226,805 | +5,400 | 0.01% | 2,876,917 |
| 2011-07-07 | 2011-07-05 | 12.851 | 221,405 | -16,201 | 0.01% | 2,845,319 |
| 2011-07-06 | 2011-07-04 | 12.796 | 237,606 | +5,401 | 0.01% | 3,040,322 |
| 2011-07-05 | 2011-06-30 | 12.388 | 232,205 | +5,400 | 0.01% | 2,876,615 |
| 2011-07-04 | 2011-06-29 | 12.296 | 226,805 | +5,400 | 0.01% | 2,788,719 |
| 2011-06-30 | 2011-06-28 | 12.555 | 221,405 | +540 | 0.01% | 2,779,721 |
| 2011-06-24 | 2011-06-22 | 12.407 | 220,865 | -5,400 | 0.01% | 2,740,222 |
| 2011-06-21 | 2011-06-17 | 11.870 | 226,265 | +540 | 0.01% | 2,685,712 |
| 2011-06-16 | 2011-06-14 | 12.425 | 225,725 | -10,801 | 0.01% | 2,804,699 |
| 2011-06-15 | 2011-06-13 | 12.259 | 236,526 | +5,401 | 0.01% | 2,899,486 |
| 2011-06-14 | 2011-06-10 | 12.314 | 231,125 | -1,620 | 0.01% | 2,846,116 |
| 2011-06-13 | 2011-06-09 | 12.796 | 232,745 | +1,620 | 0.01% | 2,978,122 |
| 2011-06-10 | 2011-06-08 | 13.110 | 231,125 | +9,180 | 0.01% | 3,030,151 |
| 2011-06-09 | 2011-06-07 | 13.277 | 221,945 | -1,620 | 0.01% | 2,946,786 |
| 2011-06-08 | 2011-06-03 | 13.166 | 223,565 | +2,160 | 0.01% | 2,943,456 |
| 2011-06-07 | 2011-06-02 | 13.203 | 221,405 | -21,601 | 0.01% | 2,923,217 |
| 2011-06-03 | 2011-06-01 | 13.259 | 243,006 | +5,400 | 0.01% | 3,221,915 |
| 2011-06-02 | 2011-05-31 | 13.055 | 237,606 | +21,601 | 0.01% | 3,101,920 |
| 2011-05-30 | 2011-05-26 | 12.685 | 216,005 | -4,320 | 0.01% | 2,739,924 |
| 2011-05-27 | 2011-05-25 | 12.703 | 220,325 | +4,860 | 0.01% | 2,798,801 |
| 2011-05-20 | 2011-05-18 | 12.610 | 215,465 | -16,200 | 0.01% | 2,717,114 |
| 2011-05-13 | 2011-05-11 | 12.629 | 231,665 | +16,200 | 0.01% | 2,925,694 |
| 2011-05-12 | 2011-05-09 | 12.629 | 215,465 | -11,880 | 0.01% | 2,721,104 |
| 2011-05-11 | 2011-05-06 | 12.592 | 227,345 | +7,020 | 0.01% | 2,862,717 |
| 2011-05-09 | 2011-05-05 | 12.573 | 220,325 | +12,421 | 0.01% | 2,770,241 |
| 2011-05-05 | 2011-05-03 | 12.999 | 207,904 | -1,080 | 0.01% | 2,702,614 |
| 2011-05-03 | 2011-04-28 | 13.351 | 208,984 | -19,981 | 0.01% | 2,790,181 |
| 2011-04-29 | 2011-04-27 | 14.101 | 228,965 | -45,903 | 0.01% | 3,228,723 |
| 2011-04-28 | 2011-04-26 | 14.120 | 274,868 | -1,375 | 0.01% | 3,881,243 |
| 2011-04-27 | 2011-04-21 | 14.234 | 276,243 | -11,576 | 0.01% | 3,932,157 |
| 2011-04-26 | 2011-04-20 | 14.120 | 287,819 | -15,786 | 0.01% | 4,064,116 |
| 2011-04-20 | 2011-04-18 | 14.329 | 303,605 | -26,310 | 0.01% | 4,350,489 |
| 2011-04-19 | 2011-04-15 | 14.348 | 329,915 | -63,142 | 0.01% | 4,733,766 |
| 2011-04-18 | 2011-04-14 | 14.329 | 393,057 | +63,142 | 0.02% | 5,632,286 |
| 2011-04-15 | 2011-04-13 | 14.101 | 329,915 | -1,052 | 0.01% | 4,652,258 |
| 2011-04-14 | 2011-04-12 | 14.044 | 330,967 | -2,105 | 0.01% | 4,648,223 |
| 2011-04-13 | 2011-04-11 | 14.063 | 333,072 | +1,053 | 0.01% | 4,684,116 |
| 2011-04-12 | 2011-04-08 | 14.063 | 332,019 | -3,684 | 0.01% | 4,669,307 |
| 2011-04-11 | 2011-04-07 | 14.139 | 335,703 | +83,138 | 0.01% | 4,746,636 |
| 2011-04-07 | 2011-04-04 | 13.835 | 252,565 | -79,980 | 0.01% | 3,494,317 |
| 2011-04-06 | 2011-04-01 | 14.006 | 332,545 | -78,929 | 0.01% | 4,657,745 |
| 2011-04-04 | 2011-03-31 | 14.101 | 411,474 | +156,278 | 0.02% | 5,802,352 |
| 2011-04-01 | 2011-03-30 | 13.702 | 255,196 | -121,023 | 0.01% | 3,496,769 |
| 2011-03-31 | 2011-03-29 | 13.873 | 376,219 | -15,786 | 0.02% | 5,219,409 |
| 2011-03-30 | 2011-03-28 | 14.063 | 392,005 | -183,114 | 0.02% | 5,512,913 |
| 2011-03-29 | 2011-03-25 | 14.177 | 575,119 | +42,095 | 0.02% | 8,153,693 |
| 2011-03-28 | 2011-03-24 | 13.911 | 533,024 | +319,397 | 0.02% | 7,415,076 |
| 2011-03-24 | 2011-03-22 | 14.006 | 213,627 | -102,607 | 0.01% | 2,992,137 |
| 2011-03-23 | 2011-03-21 | 13.816 | 316,234 | +105,238 | 0.01% | 4,369,188 |
| 2011-03-22 | 2011-03-18 | 13.132 | 210,996 | -57,881 | 0.01% | 2,770,831 |
| 2011-03-21 | 2011-03-17 | 12.999 | 268,877 | +52,619 | 0.01% | 3,495,164 |
| 2011-03-18 | 2011-03-16 | 13.607 | 216,258 | -26,309 | 0.01% | 2,942,680 |
| 2011-03-17 | 2011-03-15 | 13.455 | 242,567 | -63,143 | 0.01% | 3,263,794 |
| 2011-03-16 | 2011-03-14 | 13.702 | 305,710 | -46,304 | 0.01% | 4,188,926 |
| 2011-03-15 | 2011-03-11 | 13.322 | 352,014 | +92,609 | 0.02% | 4,689,599 |
| 2011-03-14 | 2011-03-10 | 13.170 | 259,405 | +7,893 | 0.01% | 3,416,405 |
| 2011-03-11 | 2011-03-09 | 12.201 | 251,512 | -12,629 | 0.01% | 3,068,679 |
| 2011-03-10 | 2011-03-08 | 11.878 | 264,141 | -14,733 | 0.01% | 3,137,427 |
| 2011-03-09 | 2011-03-07 | 11.251 | 278,874 | +23,678 | 0.01% | 3,137,527 |
| 2011-03-07 | 2011-03-03 | 10.947 | 255,196 | -36,833 | 0.01% | 2,793,535 |
| 2011-03-04 | 2011-03-02 | 10.719 | 292,029 | +52,619 | 0.01% | 3,130,134 |
| 2011-03-02 | 2011-02-28 | 11.080 | 239,410 | -2,631 | 0.01% | 2,652,581 |
| 2011-03-01 | 2011-02-25 | 10.757 | 242,041 | +10,524 | 0.01% | 2,603,533 |
| 2011-02-28 | 2011-02-24 | 10.700 | 231,517 | -14,733 | 0.01% | 2,477,132 |
| 2011-02-25 | 2011-02-23 | 11.270 | 246,250 | +5,262 | 0.01% | 2,775,164 |
| 2011-02-22 | 2011-02-18 | 11.707 | 240,988 | -5,262 | 0.01% | 2,821,200 |
| 2011-02-21 | 2011-02-17 | 11.650 | 246,250 | -62,617 | 0.01% | 2,868,762 |
| 2011-02-18 | 2011-02-16 | 11.536 | 308,867 | -11,050 | 0.01% | 3,563,018 |
| 2011-02-17 | 2011-02-15 | 11.574 | 319,917 | +21,048 | 0.01% | 3,702,648 |
| 2011-02-16 | 2011-02-14 | 11.764 | 298,869 | -4,736 | 0.01% | 3,515,842 |
| 2011-02-15 | 2011-02-11 | 11.498 | 303,605 | +7,893 | 0.01% | 3,490,777 |
| 2011-02-14 | 2011-02-10 | 11.593 | 295,712 | +6,314 | 0.01% | 3,428,124 |
| 2011-02-11 | 2011-02-09 | 11.935 | 289,398 | +15,786 | 0.01% | 3,453,925 |
| 2011-02-10 | 2011-02-08 | 12.277 | 273,612 | -15,786 | 0.01% | 3,359,119 |
| 2011-02-09 | 2011-02-07 | 12.011 | 289,398 | +5,262 | 0.01% | 3,475,925 |
| 2011-02-01 | 2011-01-28 | 12.068 | 284,136 | +7,367 | 0.01% | 3,428,923 |
| 2011-01-31 | 2011-01-27 | 12.163 | 276,769 | +1,052 | 0.01% | 3,366,319 |
| 2011-01-28 | 2011-01-26 | 12.220 | 275,717 | +4,210 | 0.01% | 3,369,243 |
| 2011-01-26 | 2011-01-24 | 12.296 | 271,507 | +2,630 | 0.01% | 3,338,436 |
| 2011-01-25 | 2011-01-21 | 12.410 | 268,877 | +2,631 | 0.01% | 3,336,757 |
| 2011-01-24 | 2011-01-20 | 12.543 | 266,246 | +7,367 | 0.01% | 3,339,526 |
| 2011-01-21 | 2011-01-19 | 12.866 | 258,879 | +5,262 | 0.01% | 3,330,760 |
| 2011-01-20 | 2011-01-18 | 12.600 | 253,617 | +1,579 | 0.01% | 3,195,580 |
| 2011-01-19 | 2011-01-17 | 12.695 | 252,038 | +5,261 | 0.01% | 3,199,634 |
| 2011-01-17 | 2011-01-13 | 12.942 | 246,777 | +1,053 | 0.01% | 3,193,814 |
| 2011-01-13 | 2011-01-11 | 12.657 | 245,724 | +6,314 | 0.01% | 3,110,138 |
| 2011-01-07 | 2011-01-05 | 12.904 | 239,410 | +13,155 | 0.01% | 3,089,369 |
| 2011-01-06 | 2011-01-04 | 12.942 | 226,255 | +5,262 | 0.01% | 2,928,216 |
| 2011-01-04 | 2010-12-31 | 12.923 | 220,993 | -15,786 | 0.01% | 2,855,915 |
| 2010-12-30 | 2010-12-28 | 12.448 | 236,779 | -526 | 0.01% | 2,947,422 |
| 2010-12-29 | 2010-12-24 | 12.543 | 237,305 | +10,524 | 0.01% | 2,976,519 |
| 2010-12-28 | 2010-12-22 | 12.714 | 226,781 | +6,840 | 0.01% | 2,883,305 |
| 2010-12-21 | 2010-12-17 | 12.714 | 219,941 | +8,939 | 0.01% | 2,796,341 |
| 2010-12-20 | 2010-12-16 | 12.676 | 211,002 | +5,262 | 0.01% | 2,674,670 |
| 2010-12-15 | 2010-12-13 | 12.961 | 205,740 | +5,262 | 0.01% | 2,666,619 |
| 2010-12-13 | 2010-12-09 | 13.189 | 200,478 | +526 | 0.01% | 2,644,137 |
| 2010-12-08 | 2010-12-06 | 12.847 | 199,952 | +12,102 | 0.01% | 2,568,800 |
| 2010-12-03 | 2010-12-01 | 12.980 | 187,850 | -5,262 | 0.01% | 2,438,314 |
| 2010-12-02 | 2010-11-30 | 12.847 | 193,112 | +5,262 | 0.01% | 2,480,926 |
| 2010-12-01 | 2010-11-29 | 12.999 | 187,850 | -2,631 | 0.01% | 2,441,884 |
| 2010-11-29 | 2010-11-25 | 12.923 | 190,481 | +2,105 | 0.01% | 2,461,605 |
| 2010-11-26 | 2010-11-24 | 12.942 | 188,376 | +5,262 | 0.01% | 2,437,982 |
| 2010-11-22 | 2010-11-18 | 13.322 | 183,114 | +5,262 | 0.01% | 2,439,481 |
| 2010-11-18 | 2010-11-16 | 13.493 | 177,852 | +12,102 | 0.01% | 2,399,799 |
| 2010-11-17 | 2010-11-15 | 13.550 | 165,750 | +5,262 | 0.01% | 2,245,954 |
| 2010-11-12 | 2010-11-10 | 14.120 | 160,488 | +9,472 | 0.01% | 2,266,153 |
| 2010-11-11 | 2010-11-09 | 14.348 | 151,016 | +13,154 | 0.01% | 2,166,844 |
| 2010-11-09 | 2010-11-05 | 14.424 | 137,862 | -5,788 | 0.01% | 1,988,585 |
| 2010-10-26 | 2010-10-22 | 14.957 | 143,650 | +4,210 | 0.01% | 2,148,514 |
| 2010-10-25 | 2010-10-21 | 14.367 | 139,440 | -5,262 | 0.01% | 2,003,397 |
| 2010-10-22 | 2010-10-20 | 14.367 | 144,702 | -4,210 | 0.01% | 2,078,998 |
| 2010-10-21 | 2010-10-19 | 14.748 | 148,912 | -9,997 | 0.01% | 2,196,085 |
| 2010-10-20 | 2010-10-18 | 14.767 | 158,909 | -84,191 | 0.01% | 2,346,536 |
| 2010-10-19 | 2010-10-15 | 14.767 | 243,100 | +73,141 | 0.01% | 3,589,746 |
| 2010-10-11 | 2010-10-07 | 13.949 | 169,959 | +5,262 | 0.01% | 2,370,817 |
| 2010-10-08 | 2010-10-06 | 13.968 | 164,697 | +21,047 | 0.01% | 2,300,545 |
| 2010-10-06 | 2010-10-04 | 14.120 | 143,650 | -1,578 | 0.01% | 2,028,394 |
| 2010-09-29 | 2010-09-27 | 13.911 | 145,228 | -36,834 | 0.01% | 2,020,316 |
| 2010-09-24 | 2010-09-21 | 13.930 | 182,062 | +36,834 | 0.01% | 2,536,186 |
| 2010-09-21 | 2010-09-17 | 13.892 | 145,228 | -5,262 | 0.01% | 2,017,556 |
| 2010-09-09 | 2010-09-07 | 13.968 | 150,490 | -5,262 | 0.01% | 2,102,097 |
| 2010-09-07 | 2010-09-03 | 13.797 | 155,752 | -1,052 | 0.01% | 2,148,959 |
| 2010-08-30 | 2010-08-26 | 12.942 | 156,804 | +6,840 | 0.01% | 2,029,374 |
| 2010-08-23 | 2010-08-19 | 13.683 | 149,964 | +7,367 | 0.01% | 2,052,000 |
| 2010-08-18 | 2010-08-16 | 13.436 | 142,597 | -1,053 | 0.01% | 1,915,965 |
| 2010-08-17 | 2010-08-13 | 13.455 | 143,650 | +5,262 | 0.01% | 1,932,843 |
| 2010-08-05 | 2010-08-03 | 14.101 | 138,388 | +526 | 0.01% | 1,951,462 |
| 2010-08-04 | 2010-08-02 | 14.215 | 137,862 | -526 | 0.01% | 1,959,765 |
| 2010-07-09 | 2010-07-07 | 13.683 | 138,388 | -5,262 | 0.01% | 1,893,602 |
| 2010-07-08 | 2010-07-06 | 14.215 | 143,650 | -5,262 | 0.01% | 2,042,044 |
| 2010-07-06 | 2010-07-02 | 13.474 | 148,912 | +5,262 | 0.01% | 2,006,475 |
| 2010-06-23 | 2010-06-21 | 13.949 | 143,650 | -28,940 | 0.01% | 2,003,824 |
| 2010-06-18 | 2010-06-15 | 13.360 | 172,590 | -7,893 | 0.01% | 2,305,838 |
| 2010-06-15 | 2010-06-11 | 13.113 | 180,483 | -2,631 | 0.01% | 2,366,700 |
| 2010-06-08 | 2010-06-04 | 12.904 | 183,114 | +23,679 | 0.01% | 2,362,920 |
| 2010-05-20 | 2010-05-18 | 12.619 | 159,435 | +6,840 | 0.01% | 2,011,915 |
| 2010-05-19 | 2010-05-17 | 12.296 | 152,595 | -24,205 | 0.01% | 1,876,300 |
| 2010-05-18 | 2010-05-14 | 13.199 | 176,800 | +10,524 | 0.01% | 2,333,545 |
| 2010-05-17 | 2010-05-13 | 13.393 | 166,276 | -1,926 | 0.01% | 2,226,868 |
| 2010-05-14 | 2010-05-12 | 13.179 | 168,202 | +5,160 | 0.01% | 2,216,802 |
| 2010-04-30 | 2010-04-28 | 14.168 | 163,042 | +5,159 | 0.01% | 2,309,956 |
| 2010-04-29 | 2010-04-27 | 14.420 | 157,883 | +15,479 | 0.01% | 2,276,644 |
| 2010-04-27 | 2010-04-23 | 14.517 | 142,404 | -10,319 | 0.01% | 2,067,240 |
| 2010-04-26 | 2010-04-22 | 14.633 | 152,723 | +5,159 | 0.01% | 2,234,798 |
| 2010-04-23 | 2010-04-21 | 14.555 | 147,564 | -1,031 | 0.01% | 2,147,866 |
| 2010-04-22 | 2010-04-20 | 14.652 | 148,595 | -6,708 | 0.01% | 2,177,273 |
| 2010-04-21 | 2010-04-19 | 14.323 | 155,303 | +1,548 | 0.01% | 2,224,391 |
| 2010-04-20 | 2010-04-16 | 14.807 | 153,755 | +27,346 | 0.01% | 2,276,719 |
| 2010-04-19 | 2010-04-15 | 15.156 | 126,409 | -30,958 | 0.01% | 1,915,894 |
| 2010-04-16 | 2010-04-14 | 15.234 | 157,367 | -6,707 | 0.01% | 2,397,304 |
| 2010-04-15 | 2010-04-13 | 14.517 | 164,074 | +5,159 | 0.01% | 2,381,817 |
| 2010-04-14 | 2010-04-12 | 14.342 | 158,915 | +5,160 | 0.01% | 2,279,205 |
| 2010-04-13 | 2010-04-09 | 14.381 | 153,755 | -5,160 | 0.01% | 2,211,159 |
| 2010-04-09 | 2010-04-07 | 14.478 | 158,915 | +1,548 | 0.01% | 2,300,765 |
| 2010-04-08 | 2010-04-01 | 14.439 | 157,367 | -5,675 | 0.01% | 2,272,253 |
| 2010-04-01 | 2010-03-30 | 14.381 | 163,042 | -4,644 | 0.01% | 2,344,716 |
| 2010-03-29 | 2010-03-25 | 13.819 | 167,686 | +5,160 | 0.01% | 2,317,252 |
| 2010-03-26 | 2010-03-24 | 13.955 | 162,526 | -516 | 0.01% | 2,267,995 |
| 2010-03-19 | 2010-03-17 | 14.129 | 163,042 | -516 | 0.01% | 2,303,636 |
| 2010-03-17 | 2010-03-15 | 14.090 | 163,558 | +5,159 | 0.01% | 2,304,587 |
| 2010-03-10 | 2010-03-08 | 14.536 | 158,399 | -5,675 | 0.01% | 2,302,505 |
| 2010-02-26 | 2010-02-24 | 14.071 | 164,074 | -20,638 | 0.01% | 2,308,677 |
| 2010-02-23 | 2010-02-19 | 14.071 | 184,712 | -516 | 0.01% | 2,599,074 |
| 2010-02-18 | 2010-02-12 | 14.672 | 185,228 | -7,740 | 0.01% | 2,717,624 |
| 2010-02-11 | 2010-02-09 | 14.400 | 192,968 | -5,159 | 0.01% | 2,778,823 |
| 2010-02-05 | 2010-02-03 | 14.769 | 198,127 | -2,580 | 0.01% | 2,926,075 |
| 2010-01-25 | 2010-01-21 | 14.304 | 200,707 | +2,580 | 0.01% | 2,870,818 |
| 2010-01-20 | 2010-01-18 | 15.001 | 198,127 | +25,798 | 0.01% | 2,972,155 |
| 2010-01-18 | 2010-01-14 | 15.370 | 172,329 | +5,159 | 0.01% | 2,648,612 |
| 2010-01-15 | 2010-01-13 | 15.428 | 167,170 | +8,771 | 0.01% | 2,579,041 |
| 2010-01-14 | 2010-01-12 | 16.145 | 158,399 | -7,223 | 0.01% | 2,557,315 |
| 2010-01-13 | 2010-01-11 | 16.028 | 165,622 | -10,319 | 0.01% | 2,654,669 |
| 2010-01-12 | 2010-01-08 | 15.699 | 175,941 | +6,707 | 0.01% | 2,762,097 |
| 2010-01-11 | 2010-01-07 | 15.699 | 169,234 | +28,378 | 0.01% | 2,656,804 |
| 2010-01-08 | 2010-01-06 | 16.164 | 140,856 | -25,798 | 0.01% | 2,276,818 |
| 2010-01-05 | 2009-12-31 | 14.400 | 166,654 | -10,319 | 0.01% | 2,399,890 |
| 2009-12-30 | 2009-12-28 | 14.400 | 176,973 | +2,580 | 0.01% | 2,548,488 |
| 2009-12-23 | 2009-12-21 | 13.780 | 174,393 | +5,159 | 0.01% | 2,403,176 |
| 2009-12-21 | 2009-12-17 | 13.897 | 169,234 | +7,224 | 0.01% | 2,351,763 |
| 2009-12-16 | 2009-12-14 | 14.633 | 162,010 | +20,638 | 0.01% | 2,370,695 |
| 2009-12-15 | 2009-12-11 | 14.497 | 141,372 | -1,032 | 0.01% | 2,049,518 |
| 2009-12-14 | 2009-12-10 | 14.052 | 142,404 | -2,064 | 0.01% | 2,001,000 |
| 2009-12-11 | 2009-12-09 | 13.703 | 144,468 | -36,633 | 0.01% | 1,979,602 |
| 2009-12-10 | 2009-12-08 | 13.800 | 181,101 | -1,032 | 0.01% | 2,499,123 |
| 2009-12-09 | 2009-12-07 | 14.478 | 182,133 | +1,032 | 0.01% | 2,636,915 |
| 2009-12-08 | 2009-12-04 | 14.517 | 181,101 | +2,580 | 0.01% | 2,628,993 |
| 2009-12-07 | 2009-12-03 | 14.691 | 178,521 | -5,160 | 0.01% | 2,622,680 |
| 2009-12-04 | 2009-12-02 | 14.711 | 183,681 | -2,579 | 0.01% | 2,702,047 |
| 2009-12-03 | 2009-12-01 | 14.555 | 186,260 | +11,351 | 0.01% | 2,711,105 |
| 2009-12-02 | 2009-11-30 | 14.400 | 174,909 | -2,064 | 0.01% | 2,518,766 |
| 2009-12-01 | 2009-11-27 | 14.362 | 176,973 | -203,803 | 0.01% | 2,541,628 |
| 2009-11-30 | 2009-11-26 | 15.428 | 380,776 | +1,032 | 0.02% | 5,874,481 |
| 2009-11-24 | 2009-11-20 | 15.912 | 379,744 | +105,255 | 0.02% | 6,042,559 |
| 2009-11-20 | 2009-11-18 | 16.319 | 274,489 | +9,287 | 0.01% | 4,479,442 |
| 2009-11-19 | 2009-11-17 | 16.009 | 265,202 | +2,580 | 0.01% | 4,245,645 |
| 2009-11-18 | 2009-11-16 | 15.970 | 262,622 | +103,191 | 0.01% | 4,194,162 |
| 2009-11-16 | 2009-11-12 | 16.048 | 159,431 | -1,031 | 0.01% | 2,558,527 |
| 2009-11-10 | 2009-11-06 | 16.397 | 160,462 | +1,031 | 0.01% | 2,631,052 |
| 2009-11-06 | 2009-11-04 | 16.339 | 159,431 | +5,160 | 0.01% | 2,604,877 |
| 2009-11-03 | 2009-10-30 | 16.591 | 154,271 | -516 | 0.01% | 2,559,440 |
| 2009-10-28 | 2009-10-23 | 17.017 | 154,787 | -516 | 0.01% | 2,634,000 |
| 2009-10-27 | 2009-10-22 | 16.746 | 155,303 | +2,580 | 0.01% | 2,600,641 |
| 2009-10-16 | 2009-10-14 | 17.405 | 152,723 | +15,479 | 0.01% | 2,658,077 |
| 2009-10-14 | 2009-10-12 | 17.540 | 137,244 | -23,218 | 0.01% | 2,407,292 |
| 2009-10-13 | 2009-10-09 | 17.734 | 160,462 | +3,095 | 0.01% | 2,845,641 |
| 2009-10-07 | 2009-10-05 | 16.222 | 157,367 | +5,160 | 0.01% | 2,552,854 |
| 2009-10-06 | 2009-10-02 | 15.912 | 152,207 | -2,064 | 0.01% | 2,421,947 |
| 2009-10-02 | 2009-09-29 | 16.435 | 154,271 | -4,128 | 0.01% | 2,535,520 |
| 2009-09-30 | 2009-09-28 | 16.242 | 158,399 | +3,096 | 0.01% | 2,572,665 |
| 2009-09-28 | 2009-09-24 | 16.939 | 155,303 | -6,707 | 0.01% | 2,630,741 |
| 2009-09-24 | 2009-09-22 | 17.346 | 162,010 | -8,256 | 0.01% | 2,810,294 |
| 2009-09-23 | 2009-09-21 | 17.346 | 170,266 | +5,160 | 0.01% | 2,953,506 |
| 2009-09-22 | 2009-09-18 | 17.657 | 165,106 | +9,287 | 0.01% | 2,915,198 |
| 2009-09-21 | 2009-09-17 | 17.831 | 155,819 | +4,644 | 0.01% | 2,778,402 |
| 2009-09-18 | 2009-09-16 | 17.540 | 151,175 | -1,032 | 0.01% | 2,651,645 |
| 2009-09-16 | 2009-09-14 | 17.250 | 152,207 | +5,159 | 0.01% | 2,625,497 |
| 2009-09-15 | 2009-09-11 | 17.540 | 147,048 | -4,127 | 0.01% | 2,579,257 |
| 2009-09-14 | 2009-09-10 | 17.579 | 151,175 | -13,931 | 0.01% | 2,657,505 |
| 2009-09-11 | 2009-09-09 | 17.579 | 165,106 | +13,415 | 0.01% | 2,902,398 |
| 2009-09-03 | 2009-09-01 | 17.463 | 151,691 | +1,548 | 0.01% | 2,648,936 |
| 2009-09-01 | 2009-08-28 | 17.501 | 150,143 | +9,287 | 0.01% | 2,627,724 |
| 2009-08-27 | 2009-08-25 | 18.141 | 140,856 | +2,580 | 0.01% | 2,555,277 |
| 2009-08-26 | 2009-08-24 | 18.160 | 138,276 | -516 | 0.01% | 2,511,153 |
| 2009-08-25 | 2009-08-21 | 17.637 | 138,792 | +2,579 | 0.01% | 2,447,894 |
| 2009-08-11 | 2009-08-07 | 19.537 | 136,213 | -92,356 | 0.01% | 2,661,129 |
| 2009-08-05 | 2009-08-03 | 19.769 | 228,569 | +1,032 | 0.01% | 4,518,605 |
| 2009-08-04 | 2009-07-31 | 19.498 | 227,537 | -5,159 | 0.01% | 4,436,463 |
| 2009-08-03 | 2009-07-30 | 19.246 | 232,696 | +4,127 | 0.01% | 4,478,422 |
| 2009-07-31 | 2009-07-29 | 19.653 | 228,569 | +8,771 | 0.01% | 4,492,025 |
| 2009-07-30 | 2009-07-28 | 20.738 | 219,798 | -1,031 | 0.01% | 4,558,210 |
| 2009-07-29 | 2009-07-27 | 20.351 | 220,829 | -5,676 | 0.01% | 4,493,991 |
| 2009-07-28 | 2009-07-24 | 19.769 | 226,505 | -2,580 | 0.01% | 4,477,801 |
| 2009-07-27 | 2009-07-23 | 19.323 | 229,085 | +7,740 | 0.01% | 4,426,685 |
| 2009-07-23 | 2009-07-21 | 18.819 | 221,345 | -5,160 | 0.01% | 4,165,583 |
| 2009-07-21 | 2009-07-17 | 18.567 | 226,505 | +4,128 | 0.01% | 4,205,621 |
| 2009-07-16 | 2009-07-14 | 17.172 | 222,377 | +6,191 | 0.01% | 3,818,655 |
| 2009-07-15 | 2009-07-13 | 16.125 | 216,186 | +1,548 | 0.01% | 3,486,083 |
| 2009-07-13 | 2009-07-09 | 16.571 | 214,638 | -41,276 | 0.01% | 3,556,801 |
| 2009-07-10 | 2009-07-08 | 16.726 | 255,914 | -1,548 | 0.01% | 4,280,472 |
| 2009-07-09 | 2009-07-07 | 17.017 | 257,462 | +41,276 | 0.01% | 4,381,214 |
| 2009-07-08 | 2009-07-06 | 17.094 | 216,186 | -74,298 | 0.01% | 3,695,583 |
| 2009-07-07 | 2009-07-03 | 17.036 | 290,484 | +51,596 | 0.01% | 4,948,778 |
| 2009-07-06 | 2009-07-02 | 17.172 | 238,888 | +34,569 | 0.01% | 4,102,182 |
| 2009-07-02 | 2009-06-29 | 17.870 | 204,319 | -5,159 | 0.01% | 3,651,123 |
| 2009-06-25 | 2009-06-23 | 17.346 | 209,478 | -1,548 | 0.01% | 3,633,694 |
| 2009-06-22 | 2009-06-18 | 18.102 | 211,026 | -10,319 | 0.01% | 3,820,056 |
| 2009-06-19 | 2009-06-17 | 18.703 | 221,345 | +1,032 | 0.01% | 4,139,843 |
| 2009-06-18 | 2009-06-16 | 19.168 | 220,313 | +16,510 | 0.01% | 4,223,021 |
| 2009-06-17 | 2009-06-15 | 20.118 | 203,803 | +25,798 | 0.01% | 4,100,103 |
| 2009-06-16 | 2009-06-12 | 20.738 | 178,005 | +36,117 | 0.01% | 3,691,500 |
| 2009-06-15 | 2009-06-11 | 20.932 | 141,888 | +35,601 | 0.01% | 2,969,999 |
| 2009-06-12 | 2009-06-10 | 21.126 | 106,287 | +1,032 | 0.00% | 2,245,399 |
| 2009-06-09 | 2009-06-05 | 21.048 | 105,255 | -1,548 | 0.00% | 2,215,437 |
| 2009-06-03 | 2009-06-01 | 21.979 | 106,803 | -3,612 | 0.00% | 2,347,380 |
| 2009-06-02 | 2009-05-29 | 20.777 | 110,415 | +2,064 | 0.00% | 2,294,086 |
| 2009-05-29 | 2009-05-26 | 19.537 | 108,351 | +2,064 | 0.00% | 2,116,802 |
| 2009-05-25 | 2009-05-21 | 20.040 | 106,287 | +25,798 | 0.00% | 2,130,039 |
| 2009-05-22 | 2009-05-20 | 20.273 | 80,489 | -5,160 | 0.00% | 1,631,755 |
| 2009-05-21 | 2009-05-19 | 20.118 | 85,649 | -5,159 | 0.00% | 1,723,084 |
| 2009-05-15 | 2009-05-13 | 20.112 | 90,808 | +1,023 | 0.00% | 1,826,330 |
| 2009-05-13 | 2009-05-11 | 20.465 | 89,785 | -5,102 | 0.00% | 1,837,435 |
| 2009-05-12 | 2009-05-08 | 21.014 | 94,887 | +5,102 | 0.00% | 1,993,927 |
| 2009-05-07 | 2009-05-05 | 19.798 | 89,785 | -7,652 | 0.00% | 1,777,596 |
| 2009-05-06 | 2009-05-04 | 19.583 | 97,437 | -7,653 | 0.00% | 1,908,083 |
| 2009-05-05 | 2009-04-30 | 18.309 | 105,090 | -2,040 | 0.00% | 1,924,049 |
| 2009-04-29 | 2009-04-27 | 17.740 | 107,130 | +1,020 | 0.00% | 1,900,498 |
| 2009-04-27 | 2009-04-23 | 18.230 | 106,110 | +2,551 | 0.00% | 1,934,403 |
| 2009-04-24 | 2009-04-22 | 17.838 | 103,559 | -5,102 | 0.00% | 1,847,298 |
| 2009-04-23 | 2009-04-21 | 18.250 | 108,661 | +5,102 | 0.00% | 1,983,039 |
| 2009-04-20 | 2009-04-16 | 18.407 | 103,559 | -17,345 | 0.00% | 1,906,168 |
| 2009-04-17 | 2009-04-15 | 18.799 | 120,904 | +30,609 | 0.01% | 2,272,831 |
| 2009-04-16 | 2009-04-14 | 18.583 | 90,295 | -1,021 | 0.00% | 1,677,953 |
| 2009-04-14 | 2009-04-08 | 17.152 | 91,316 | +2,041 | 0.00% | 1,566,256 |
| 2009-04-09 | 2009-04-07 | 18.015 | 89,275 | +2,040 | 0.00% | 1,608,249 |
| 2009-04-08 | 2009-04-06 | 18.328 | 87,235 | -2,040 | 0.00% | 1,598,859 |
| 2009-04-06 | 2009-04-02 | 17.936 | 89,275 | -7,142 | 0.00% | 1,601,249 |
| 2009-04-02 | 2009-03-31 | 16.662 | 96,417 | -53,565 | 0.00% | 1,606,499 |
| 2009-03-31 | 2009-03-27 | 17.681 | 149,982 | +53,565 | 0.01% | 2,651,878 |
| 2009-03-27 | 2009-03-25 | 17.074 | 96,417 | +1,020 | 0.00% | 1,646,189 |
| 2009-03-26 | 2009-03-24 | 17.368 | 95,397 | +1,020 | 0.00% | 1,656,823 |
| 2009-03-25 | 2009-03-23 | 17.113 | 94,377 | -1,020 | 0.00% | 1,615,058 |
| 2009-03-23 | 2009-03-19 | 16.564 | 95,397 | -5,101 | 0.00% | 1,580,153 |
| 2009-03-19 | 2009-03-17 | 16.172 | 100,498 | -10,203 | 0.00% | 1,625,246 |
| 2009-03-18 | 2009-03-16 | 16.466 | 110,701 | -15,304 | 0.00% | 1,822,798 |
| 2009-03-17 | 2009-03-13 | 15.780 | 126,005 | -76,522 | 0.01% | 1,988,344 |
| 2009-03-13 | 2009-03-11 | 15.251 | 202,527 | -5,101 | 0.01% | 3,088,662 |
| 2009-03-03 | 2009-02-27 | 14.819 | 207,628 | +1,020 | 0.01% | 3,076,915 |
| 2009-02-26 | 2009-02-24 | 15.525 | 206,608 | +51,014 | 0.01% | 3,207,599 |
| 2009-02-25 | 2009-02-23 | 16.368 | 155,594 | -25,507 | 0.01% | 2,546,755 |
| 2009-02-24 | 2009-02-20 | 15.682 | 181,101 | +25,507 | 0.01% | 2,840,002 |
| 2009-02-19 | 2009-02-17 | 15.878 | 155,594 | +51,015 | 0.01% | 2,470,505 |
| 2009-02-18 | 2009-02-16 | 16.682 | 104,579 | +5,101 | 0.00% | 1,744,544 |
| 2009-02-17 | 2009-02-13 | 16.760 | 99,478 | -5,101 | 0.00% | 1,667,251 |
| 2009-02-16 | 2009-02-12 | 16.250 | 104,579 | +5,101 | 0.00% | 1,699,444 |
| 2009-02-12 | 2009-02-10 | 17.328 | 99,478 | -5,101 | 0.00% | 1,723,801 |
| 2009-02-11 | 2009-02-09 | 17.309 | 104,579 | +5,101 | 0.00% | 1,810,143 |
| 2009-02-09 | 2009-02-05 | 16.760 | 99,478 | -103,049 | 0.00% | 1,667,251 |
| 2009-02-06 | 2009-02-04 | 16.192 | 202,527 | +94,377 | 0.01% | 3,279,222 |
| 2009-02-05 | 2009-02-03 | 15.388 | 108,150 | -30,609 | 0.00% | 1,664,194 |
| 2009-02-03 | 2009-01-30 | 15.133 | 138,759 | +2,551 | 0.01% | 2,099,840 |
| 2009-01-29 | 2009-01-22 | 13.937 | 136,208 | -10,203 | 0.01% | 1,898,366 |
| 2009-01-23 | 2009-01-21 | 13.918 | 146,411 | +15,304 | 0.01% | 2,037,698 |
| 2009-01-22 | 2009-01-20 | 14.369 | 131,107 | +5,102 | 0.01% | 1,883,812 |
| 2009-01-20 | 2009-01-16 | 14.584 | 126,005 | -97,948 | 0.01% | 1,837,674 |
| 2009-01-19 | 2009-01-15 | 15.192 | 223,953 | +111,211 | 0.01% | 3,402,251 |
| 2009-01-16 | 2009-01-14 | 16.074 | 112,742 | -2,040 | 0.00% | 1,812,205 |
| 2009-01-15 | 2009-01-13 | 16.074 | 114,782 | -107,130 | 0.01% | 1,844,996 |
| 2009-01-14 | 2009-01-12 | 17.348 | 221,912 | +129,576 | 0.01% | 3,849,744 |
| 2009-01-12 | 2009-01-08 | 18.818 | 92,336 | -1,020 | 0.00% | 1,737,601 |
| 2009-01-09 | 2009-01-07 | 19.877 | 93,356 | -510 | 0.00% | 1,855,615 |
| 2009-01-07 | 2009-01-05 | 20.622 | 93,866 | +1,020 | 0.00% | 1,935,672 |
| 2009-01-05 | 2008-12-31 | 18.740 | 92,846 | -5,102 | 0.00% | 1,739,918 |
| 2009-01-02 | 2008-12-29 | 18.289 | 97,948 | +5,102 | 0.00% | 1,791,369 |
| 2008-12-30 | 2008-12-24 | 17.505 | 92,846 | -8,673 | 0.00% | 1,625,259 |
| 2008-12-29 | 2008-12-22 | 18.701 | 101,519 | +5,102 | 0.00% | 1,898,469 |
| 2008-12-22 | 2008-12-18 | 20.112 | 96,417 | -10,713 | 0.00% | 1,939,138 |
| 2008-12-19 | 2008-12-17 | 19.504 | 107,130 | +7,142 | 0.00% | 2,089,498 |
| 2008-12-17 | 2008-12-15 | 18.426 | 99,988 | -182,631 | 0.00% | 1,842,398 |
| 2008-12-16 | 2008-12-12 | 18.015 | 282,619 | +143,860 | 0.01% | 5,091,253 |
| 2008-12-15 | 2008-12-11 | 19.544 | 138,759 | -1,020 | 0.01% | 2,711,840 |
| 2008-12-12 | 2008-12-10 | 19.367 | 139,779 | -33,670 | 0.01% | 2,707,115 |
| 2008-12-11 | 2008-12-09 | 18.230 | 173,449 | +2,551 | 0.01% | 3,162,005 |
| 2008-12-10 | 2008-12-08 | 18.269 | 170,898 | -29,078 | 0.01% | 3,122,200 |
| 2008-12-09 | 2008-12-05 | 16.956 | 199,976 | -4,081 | 0.01% | 3,390,797 |
| 2008-12-08 | 2008-12-04 | 16.701 | 204,057 | -103,049 | 0.01% | 3,407,995 |
| 2008-12-05 | 2008-12-03 | 16.701 | 307,106 | +1,530 | 0.01% | 5,129,035 |
| 2008-12-04 | 2008-12-02 | 16.446 | 305,576 | +132,127 | 0.01% | 5,025,612 |
| 2008-12-03 | 2008-12-01 | 17.387 | 173,449 | +69,380 | 0.01% | 3,015,805 |
| 2008-12-02 | 2008-11-28 | 16.505 | 104,069 | -17,855 | 0.00% | 1,717,676 |
| 2008-12-01 | 2008-11-27 | 15.564 | 121,924 | -10,713 | 0.01% | 1,897,656 |
| 2008-11-27 | 2008-11-25 | 13.820 | 132,637 | -116,313 | 0.01% | 1,832,996 |
| 2008-11-26 | 2008-11-24 | 13.232 | 248,950 | -5,612 | 0.01% | 3,294,001 |
| 2008-11-25 | 2008-11-21 | 13.036 | 254,562 | +99,478 | 0.01% | 3,318,356 |
| 2008-11-24 | 2008-11-20 | 12.644 | 155,084 | +2,551 | 0.01% | 1,960,805 |
| 2008-11-21 | 2008-11-19 | 13.232 | 152,533 | +7,652 | 0.01% | 2,018,252 |
| 2008-11-20 | 2008-11-18 | 13.408 | 144,881 | -8,672 | 0.01% | 1,942,564 |
| 2008-11-18 | 2008-11-14 | 14.310 | 153,553 | -18,875 | 0.01% | 2,197,298 |
| 2008-11-14 | 2008-11-12 | 14.114 | 172,428 | +35,199 | 0.01% | 2,433,594 |
| 2008-11-13 | 2008-11-11 | 14.016 | 137,229 | +19,386 | 0.01% | 1,923,356 |
| 2008-11-12 | 2008-11-10 | 14.506 | 117,843 | -19,896 | 0.01% | 1,709,398 |
| 2008-11-07 | 2008-11-05 | 12.447 | 137,739 | -5,101 | 0.01% | 1,714,504 |
| 2008-11-05 | 2008-11-03 | 10.801 | 142,840 | -35,710 | 0.01% | 1,542,799 |
| 2008-11-04 | 2008-10-31 | 10.350 | 178,550 | +29,588 | 0.01% | 1,847,998 |
| 2008-11-03 | 2008-10-30 | 10.526 | 148,962 | +5,102 | 0.01% | 1,568,042 |
| 2008-10-31 | 2008-10-29 | 9.115 | 143,860 | -10,203 | 0.01% | 1,311,296 |
| 2008-10-30 | 2008-10-28 | 8.429 | 154,063 | +2,040 | 0.01% | 1,298,598 |
| 2008-10-29 | 2008-10-27 | 7.802 | 152,023 | +7,652 | 0.01% | 1,186,042 |
| 2008-10-28 | 2008-10-24 | 9.605 | 144,371 | +3,061 | 0.01% | 1,386,704 |
| 2008-10-27 | 2008-10-23 | 10.781 | 141,310 | +510 | 0.01% | 1,523,503 |
| 2008-10-24 | 2008-10-22 | 11.330 | 140,800 | -28,057 | 0.01% | 1,595,285 |
| 2008-10-23 | 2008-10-21 | 12.095 | 168,857 | -6,632 | 0.01% | 2,042,265 |
| 2008-10-22 | 2008-10-20 | 12.251 | 175,489 | -6,122 | 0.01% | 2,149,996 |
| 2008-10-21 | 2008-10-17 | 11.154 | 181,611 | -5,101 | 0.01% | 2,025,640 |
| 2008-10-20 | 2008-10-16 | 11.173 | 186,712 | +28,057 | 0.01% | 2,086,195 |
| 2008-10-17 | 2008-10-15 | 11.761 | 158,655 | +2,551 | 0.01% | 1,866,005 |
| 2008-10-16 | 2008-10-14 | 12.742 | 156,104 | -1,530 | 0.01% | 1,989,002 |
| 2008-10-14 | 2008-10-10 | 10.134 | 157,634 | -2,041 | 0.01% | 1,597,527 |
| 2008-10-10 | 2008-10-08 | 10.487 | 159,675 | -2,040 | 0.01% | 1,674,551 |
| 2008-10-09 | 2008-10-06 | 12.722 | 161,715 | +4,591 | 0.01% | 2,057,325 |
| 2008-10-06 | 2008-10-02 | 13.722 | 157,124 | -5,102 | 0.01% | 2,155,998 |
| 2008-10-02 | 2008-09-29 | 13.428 | 162,226 | +10,203 | 0.01% | 2,178,306 |
| 2008-09-22 | 2008-09-18 | 14.016 | 152,023 | -510 | 0.01% | 2,130,704 |
| 2008-09-19 | 2008-09-17 | 14.859 | 152,533 | -4,081 | 0.01% | 2,266,422 |
| 2008-09-18 | 2008-09-16 | 16.250 | 156,614 | -510 | 0.01% | 2,545,030 |
| 2008-09-09 | 2008-09-05 | 20.112 | 157,124 | -1,020 | 0.01% | 3,160,077 |
| 2008-09-08 | 2008-09-04 | 21.053 | 158,144 | +2,040 | 0.01% | 3,329,391 |
| 2008-09-05 | 2008-09-03 | 24.385 | 156,104 | +4,591 | 0.01% | 3,806,644 |
| 2008-08-27 | 2008-08-25 | 25.875 | 151,513 | -510 | 0.01% | 3,920,411 |
| 2008-08-14 | 2008-08-12 | 25.797 | 152,023 | +510 | 0.01% | 3,921,688 |
| 2008-08-12 | 2008-08-08 | 26.816 | 151,513 | +1,021 | 0.01% | 4,062,972 |
| 2008-08-08 | 2008-08-05 | 27.247 | 150,492 | +2,550 | 0.01% | 4,100,492 |
| 2008-08-05 | 2008-08-01 | 28.894 | 147,942 | +5,102 | 0.01% | 4,274,613 |
| 2008-07-29 | 2008-07-25 | 28.855 | 142,840 | +2,551 | 0.01% | 4,121,596 |
| 2008-07-24 | 2008-07-22 | 29.756 | 140,289 | -1,021 | 0.01% | 4,174,488 |
| 2008-07-23 | 2008-07-21 | 29.874 | 141,310 | -2,550 | 0.01% | 4,221,489 |
| 2008-07-22 | 2008-07-18 | 28.933 | 143,860 | +2,550 | 0.01% | 4,162,308 |
| 2008-07-21 | 2008-07-17 | 28.698 | 141,310 | -3,061 | 0.01% | 4,055,289 |
| 2008-07-17 | 2008-07-15 | 27.443 | 144,371 | +2,551 | 0.01% | 3,962,012 |
| 2008-07-16 | 2008-07-14 | 29.011 | 141,820 | -1,020 | 0.01% | 4,114,405 |
| 2008-07-15 | 2008-07-11 | 28.894 | 142,840 | -13,774 | 0.01% | 4,127,196 |
| 2008-07-14 | 2008-07-10 | 27.757 | 156,614 | +11,223 | 0.01% | 4,347,120 |
| 2008-07-11 | 2008-07-09 | 26.502 | 145,391 | -10,203 | 0.01% | 3,853,204 |
| 2008-07-09 | 2008-07-07 | 25.836 | 155,594 | -2,040 | 0.01% | 4,019,907 |
| 2008-07-04 | 2008-07-02 | 25.209 | 157,634 | +1,020 | 0.01% | 3,973,733 |
| 2008-07-02 | 2008-06-27 | 26.267 | 156,614 | +4,081 | 0.01% | 4,113,800 |
| 2008-06-30 | 2008-06-26 | 27.522 | 152,533 | +10,203 | 0.01% | 4,197,964 |
| 2008-06-26 | 2008-06-24 | 28.306 | 142,330 | +1,020 | 0.01% | 4,028,760 |
| 2008-06-24 | 2008-06-20 | 28.972 | 141,310 | -510 | 0.01% | 4,094,069 |
| 2008-06-23 | 2008-06-19 | 29.011 | 141,820 | -102,029 | 0.01% | 4,114,405 |
| 2008-06-20 | 2008-06-18 | 29.952 | 243,849 | +511 | 0.01% | 7,303,855 |
| 2008-06-18 | 2008-06-16 | 29.286 | 243,338 | +8,672 | 0.01% | 7,126,369 |
| 2008-06-17 | 2008-06-13 | 28.619 | 234,666 | +510 | 0.01% | 6,716,002 |
| 2008-06-13 | 2008-06-11 | 30.658 | 234,156 | +510 | 0.01% | 7,178,767 |
| 2008-06-12 | 2008-06-10 | 31.050 | 233,646 | +8,673 | 0.01% | 7,254,731 |
| 2008-06-06 | 2008-06-04 | 32.893 | 224,973 | +12,753 | 0.01% | 7,399,973 |
| 2008-06-05 | 2008-06-03 | 33.167 | 212,220 | +6,632 | 0.01% | 7,038,733 |
| 2008-06-03 | 2008-05-30 | 33.638 | 205,588 | +20,406 | 0.01% | 6,915,488 |
| 2008-06-02 | 2008-05-29 | 33.324 | 185,182 | +10,203 | 0.01% | 6,170,999 |
| 2008-05-28 | 2008-05-26 | 33.167 | 174,979 | +10,203 | 0.01% | 5,803,555 |
| 2008-05-27 | 2008-05-23 | 34.265 | 164,776 | +20,405 | 0.01% | 5,646,030 |
| 2008-05-26 | 2008-05-22 | 34.892 | 144,371 | +15,305 | 0.01% | 5,037,415 |
| 2008-05-22 | 2008-05-20 | 35.284 | 129,066 | +20,405 | 0.01% | 4,553,991 |
| 2008-05-21 | 2008-05-19 | 36.029 | 108,661 | +10,203 | 0.00% | 3,914,957 |
| 2008-05-20 | 2008-05-16 | 35.559 | 98,458 | -5,101 | 0.00% | 3,501,032 |
| 2008-05-15 | 2008-05-13 | 35.480 | 103,559 | -9,577 | 0.00% | 3,674,223 |
| 2008-05-14 | 2008-05-09 | 34.612 | 113,136 | +20,294 | 0.01% | 3,915,890 |
| 2008-05-09 | 2008-05-07 | 35.834 | 92,842 | -1,522 | 0.00% | 3,326,929 |
| 2008-05-08 | 2008-05-06 | 37.766 | 94,364 | -1,015 | 0.00% | 3,563,748 |
| 2008-05-06 | 2008-05-02 | 37.608 | 95,379 | -507 | 0.00% | 3,587,041 |
| 2008-05-05 | 2008-04-30 | 36.504 | 95,886 | +507 | 0.00% | 3,500,269 |
| 2008-04-30 | 2008-04-28 | 36.583 | 95,379 | +5,073 | 0.00% | 3,489,281 |
| 2008-04-29 | 2008-04-25 | 36.623 | 90,306 | -1,014 | 0.00% | 3,307,254 |
| 2008-04-28 | 2008-04-24 | 37.017 | 91,320 | -12,176 | 0.00% | 3,380,389 |
| 2008-04-25 | 2008-04-23 | 35.874 | 103,496 | -2,030 | 0.00% | 3,712,788 |
| 2008-04-24 | 2008-04-22 | 35.164 | 105,526 | +2,537 | 0.00% | 3,710,731 |
| 2008-04-22 | 2008-04-18 | 33.824 | 102,989 | +1,522 | 0.00% | 3,483,480 |
| 2008-04-21 | 2008-04-17 | 33.981 | 101,467 | -10,147 | 0.00% | 3,448,000 |
| 2008-04-18 | 2008-04-16 | 33.193 | 111,614 | +1,015 | 0.00% | 3,704,810 |
| 2008-04-17 | 2008-04-15 | 33.508 | 110,599 | -28,918 | 0.00% | 3,705,999 |
| 2008-04-16 | 2008-04-14 | 33.469 | 139,517 | +30,440 | 0.01% | 4,669,496 |
| 2008-04-15 | 2008-04-11 | 35.046 | 109,077 | +19,279 | 0.00% | 3,822,699 |
| 2008-04-14 | 2008-04-10 | 34.100 | 89,798 | +507 | 0.00% | 3,062,090 |
| 2008-04-08 | 2008-04-03 | 36.465 | 89,291 | +507 | 0.00% | 3,256,002 |
| 2008-04-07 | 2008-04-02 | 35.716 | 88,784 | -507 | 0.00% | 3,171,014 |
| 2008-04-03 | 2008-04-01 | 34.455 | 89,291 | -1,015 | 0.00% | 3,076,481 |
| 2008-04-02 | 2008-03-31 | 33.903 | 90,306 | +508 | 0.00% | 3,061,613 |
| 2008-04-01 | 2008-03-28 | 34.809 | 89,798 | -1,015 | 0.00% | 3,125,810 |
| 2008-03-28 | 2008-03-26 | 32.878 | 90,813 | +507 | 0.00% | 2,985,721 |
| 2008-03-27 | 2008-03-25 | 32.326 | 90,306 | -507 | 0.00% | 2,919,212 |
| 2008-03-26 | 2008-03-20 | 29.882 | 90,813 | -10,147 | 0.00% | 2,713,641 |
| 2008-03-25 | 2008-03-19 | 31.971 | 100,960 | +1,015 | 0.00% | 3,227,791 |
| 2008-03-20 | 2008-03-18 | 31.459 | 99,945 | +11,161 | 0.00% | 3,144,120 |
| 2008-03-19 | 2008-03-17 | 31.656 | 88,784 | +1,015 | 0.00% | 2,810,512 |
| 2008-03-18 | 2008-03-14 | 34.257 | 87,769 | +507 | 0.00% | 3,006,742 |
| 2008-03-17 | 2008-03-13 | 35.243 | 87,262 | +4,566 | 0.00% | 3,075,374 |
| 2008-03-14 | 2008-03-12 | 37.293 | 82,696 | -1,014 | 0.00% | 3,083,975 |
| 2008-03-13 | 2008-03-11 | 36.741 | 83,710 | +1,014 | 0.00% | 3,075,590 |
| 2008-02-22 | 2008-02-20 | 40.604 | 82,696 | -2,536 | 0.00% | 3,357,816 |
| 2008-02-19 | 2008-02-15 | 41.688 | 85,232 | -1,015 | 0.00% | 3,553,188 |
| 2008-02-18 | 2008-02-14 | 40.407 | 86,247 | -13,698 | 0.00% | 3,485,002 |
| 2008-02-15 | 2008-02-13 | 39.520 | 99,945 | -3,044 | 0.00% | 3,949,850 |
| 2008-02-13 | 2008-02-11 | 37.687 | 102,989 | -7,103 | 0.00% | 3,881,360 |
| 2008-02-12 | 2008-02-06 | 39.717 | 110,092 | +8,625 | 0.00% | 4,372,562 |
| 2008-02-11 | 2008-02-04 | 41.196 | 101,467 | -1,522 | 0.00% | 4,180,000 |
| 2008-02-05 | 2008-02-01 | 38.791 | 102,989 | -3,044 | 0.00% | 3,995,040 |
| 2008-02-04 | 2008-01-31 | 36.307 | 106,033 | +3,044 | 0.00% | 3,849,780 |
| 2008-02-01 | 2008-01-30 | 36.702 | 102,989 | +14,205 | 0.00% | 3,779,860 |
| 2008-01-31 | 2008-01-29 | 38.673 | 88,784 | +3,552 | 0.00% | 3,433,515 |
| 2008-01-30 | 2008-01-28 | 38.515 | 85,232 | +507 | 0.00% | 3,282,709 |
| 2008-01-28 | 2008-01-24 | 36.859 | 84,725 | +13,698 | 0.00% | 3,122,902 |
| 2008-01-25 | 2008-01-23 | 38.200 | 71,027 | -2,029 | 0.00% | 2,713,204 |
| 2008-01-24 | 2008-01-22 | 33.272 | 73,056 | -54,285 | 0.00% | 2,430,712 |
| 2008-01-23 | 2008-01-21 | 39.225 | 127,341 | +37,543 | 0.01% | 4,994,897 |
| 2008-01-22 | 2008-01-18 | 40.112 | 89,798 | -7,103 | 0.00% | 3,601,938 |
| 2008-01-17 | 2008-01-15 | 42.970 | 96,901 | -1,015 | 0.00% | 4,163,801 |
| 2008-01-14 | 2008-01-10 | 46.320 | 97,916 | -2,536 | 0.00% | 4,535,516 |
| 2008-01-11 | 2008-01-09 | 46.320 | 100,452 | -12,684 | 0.00% | 4,652,985 |
| 2008-01-10 | 2008-01-08 | 45.926 | 113,136 | -9,639 | 0.01% | 5,195,914 |
| 2008-01-09 | 2008-01-07 | 45.138 | 122,775 | +3,044 | 0.01% | 5,541,797 |
| 2008-01-08 | 2008-01-04 | 44.842 | 119,731 | +19,279 | 0.01% | 5,368,998 |
| 2008-01-07 | 2008-01-03 | 43.068 | 100,452 | +10,146 | 0.00% | 4,326,286 |
| 2008-01-04 | 2008-01-02 | 42.871 | 90,306 | -5,580 | 0.00% | 3,871,516 |
| 2008-01-03 | 2007-12-31 | 40.309 | 95,886 | +6,088 | 0.00% | 3,865,037 |
| 2007-12-28 | 2007-12-24 | 41.393 | 89,798 | +3,044 | 0.00% | 3,716,988 |
| 2007-12-27 | 2007-12-20 | 39.619 | 86,754 | -508 | 0.00% | 3,437,089 |
| 2007-12-21 | 2007-12-19 | 39.914 | 87,262 | +10,147 | 0.00% | 3,483,015 |
| 2007-12-20 | 2007-12-18 | 39.343 | 77,115 | -507 | 0.00% | 3,033,923 |
| 2007-12-18 | 2007-12-14 | 41.393 | 77,622 | -1,015 | 0.00% | 3,212,990 |
| 2007-12-13 | 2007-12-11 | 43.758 | 78,637 | -507 | 0.00% | 3,441,003 |
| 2007-12-11 | 2007-12-07 | 44.645 | 79,144 | -39,065 | 0.00% | 3,533,389 |
| 2007-12-06 | 2007-12-04 | 45.138 | 118,209 | +39,065 | 0.01% | 5,335,698 |
| 2007-12-05 | 2007-12-03 | 44.842 | 79,144 | +507 | 0.00% | 3,548,988 |
| 2007-12-04 | 2007-11-30 | 44.448 | 78,637 | +1,015 | 0.00% | 3,495,253 |
| 2007-11-27 | 2007-11-23 | 40.013 | 77,622 | +1,522 | 0.00% | 3,105,890 |
| 2007-11-23 | 2007-11-21 | 41.590 | 76,100 | -508 | 0.00% | 3,164,990 |
| 2007-11-22 | 2007-11-20 | 44.547 | 76,608 | +508 | 0.00% | 3,412,619 |
| 2007-11-21 | 2007-11-19 | 43.660 | 76,100 | -4,566 | 0.00% | 3,322,489 |
| 2007-11-20 | 2007-11-16 | 42.773 | 80,666 | +3,551 | 0.00% | 3,450,289 |
| 2007-11-16 | 2007-11-14 | 45.039 | 77,115 | +2,029 | 0.00% | 3,473,204 |
| 2007-11-15 | 2007-11-13 | 41.097 | 75,086 | -507 | 0.00% | 3,085,817 |
| 2007-11-14 | 2007-11-12 | 41.787 | 75,593 | -1,015 | 0.00% | 3,158,804 |
| 2007-11-13 | 2007-11-09 | 45.039 | 76,608 | -507 | 0.00% | 3,450,369 |
| 2007-11-09 | 2007-11-07 | 48.292 | 77,115 | +6,595 | 0.00% | 3,724,004 |
| 2007-11-08 | 2007-11-06 | 47.700 | 70,520 | +508 | 0.00% | 3,363,821 |
| 2007-11-07 | 2007-11-05 | 47.109 | 70,012 | -2,030 | 0.00% | 3,298,189 |
| 2007-11-06 | 2007-11-02 | 48.489 | 72,042 | -5,073 | 0.00% | 3,493,221 |
| 2007-11-02 | 2007-10-31 | 47.799 | 77,115 | -8,117 | 0.00% | 3,686,004 |
| 2007-11-01 | 2007-10-30 | 46.616 | 85,232 | +507 | 0.00% | 3,973,187 |
| 2007-10-31 | 2007-10-29 | 45.138 | 84,725 | +12,683 | 0.00% | 3,824,303 |
| 2007-10-26 | 2007-10-24 | 45.433 | 72,042 | +2,537 | 0.00% | 3,273,120 |
| 2007-10-24 | 2007-10-22 | 43.364 | 69,505 | +2,029 | 0.00% | 3,014,005 |
| 2007-10-23 | 2007-10-18 | 46.320 | 67,476 | -4,566 | 0.00% | 3,125,521 |
| 2007-10-22 | 2007-10-17 | 45.828 | 72,042 | -1,014 | 0.00% | 3,301,520 |
| 2007-10-17 | 2007-10-15 | 45.631 | 73,056 | +4,566 | 0.00% | 3,333,589 |
| 2007-10-16 | 2007-10-12 | 44.152 | 68,490 | +4,566 | 0.00% | 3,023,990 |
| 2007-10-15 | 2007-10-11 | 43.561 | 63,924 | -7,610 | 0.00% | 2,784,591 |
| 2007-10-12 | 2007-10-10 | 43.068 | 71,534 | -9,640 | 0.00% | 3,080,840 |
| 2007-10-11 | 2007-10-09 | 42.477 | 81,174 | -3,551 | 0.00% | 3,448,017 |
| 2007-10-10 | 2007-10-08 | 41.984 | 84,725 | -6,088 | 0.00% | 3,557,102 |
| 2007-10-09 | 2007-10-05 | 43.364 | 90,813 | -13,191 | 0.00% | 3,938,002 |
| 2007-10-08 | 2007-10-04 | 42.083 | 104,004 | -5,073 | 0.00% | 4,376,764 |
| 2007-10-05 | 2007-10-03 | 40.407 | 109,077 | +24,859 | 0.00% | 4,407,499 |
| 2007-10-04 | 2007-10-02 | 38.870 | 84,218 | +4,566 | 0.00% | 3,273,535 |
| 2007-10-02 | 2007-09-27 | 35.913 | 79,652 | -2,536 | 0.00% | 2,860,555 |
| 2007-09-28 | 2007-09-25 | 35.913 | 82,188 | -10,147 | 0.00% | 2,951,630 |
| 2007-09-27 | 2007-09-24 | 36.465 | 92,335 | -2,537 | 0.00% | 3,367,001 |
| 2007-09-25 | 2007-09-21 | 36.031 | 94,872 | +3,552 | 0.00% | 3,418,373 |
| 2007-09-24 | 2007-09-20 | 35.953 | 91,320 | -5,074 | 0.00% | 3,283,189 |
| 2007-09-21 | 2007-09-19 | 35.322 | 96,394 | -26,381 | 0.00% | 3,404,812 |
| 2007-09-20 | 2007-09-18 | 34.809 | 122,775 | -3,044 | 0.01% | 4,273,718 |
| 2007-09-19 | 2007-09-17 | 34.770 | 125,819 | -1,522 | 0.01% | 4,374,717 |
| 2007-09-18 | 2007-09-14 | 35.125 | 127,341 | -4,566 | 0.01% | 4,472,817 |
| 2007-09-17 | 2007-09-13 | 35.046 | 131,907 | +7,610 | 0.01% | 4,622,797 |
| 2007-09-14 | 2007-09-12 | 35.440 | 124,297 | +7,610 | 0.01% | 4,405,098 |
| 2007-09-13 | 2007-09-11 | 35.637 | 116,687 | -25,367 | 0.01% | 4,158,398 |
| 2007-09-12 | 2007-09-10 | 35.795 | 142,054 | +16,742 | 0.01% | 5,084,807 |
| 2007-09-11 | 2007-09-07 | 34.809 | 125,312 | +3,044 | 0.01% | 4,362,029 |
| 2007-09-10 | 2007-09-06 | 35.480 | 122,268 | -25,366 | 0.01% | 4,338,010 |
| 2007-09-07 | 2007-09-05 | 35.243 | 147,634 | -25,367 | 0.01% | 5,203,063 |
| 2007-09-06 | 2007-09-04 | 35.046 | 173,001 | +3,044 | 0.01% | 6,062,972 |
| 2007-09-05 | 2007-09-03 | 34.691 | 169,957 | -5,074 | 0.01% | 5,895,992 |
| 2007-09-04 | 2007-08-31 | 33.232 | 175,031 | -7,102 | 0.01% | 5,816,714 |
| 2007-09-03 | 2007-08-30 | 32.681 | 182,133 | +5,073 | 0.01% | 5,952,212 |
| 2007-08-30 | 2007-08-28 | 32.878 | 177,060 | -5,073 | 0.01% | 5,821,323 |
| 2007-08-29 | 2007-08-27 | 33.272 | 182,133 | -1,015 | 0.01% | 6,059,911 |
| 2007-08-27 | 2007-08-23 | 31.498 | 183,148 | -507 | 0.01% | 5,768,782 |
| 2007-08-24 | 2007-08-22 | 30.828 | 183,655 | +15,220 | 0.01% | 5,661,672 |
| 2007-08-23 | 2007-08-21 | 30.079 | 168,435 | -1,015 | 0.01% | 5,066,314 |
| 2007-08-22 | 2007-08-20 | 29.803 | 169,450 | +19,786 | 0.01% | 5,050,083 |
| 2007-08-21 | 2007-08-17 | 27.477 | 149,664 | +3,044 | 0.01% | 4,112,305 |
| 2007-08-20 | 2007-08-16 | 28.620 | 146,620 | +14,713 | 0.01% | 4,196,285 |
| 2007-08-14 | 2007-08-10 | 30.355 | 131,907 | +2,029 | 0.01% | 4,003,997 |
| 2007-08-10 | 2007-08-08 | 30.591 | 129,878 | -4,566 | 0.01% | 3,973,127 |
| 2007-08-09 | 2007-08-07 | 28.502 | 134,444 | -30,440 | 0.01% | 3,831,907 |
| 2007-08-08 | 2007-08-06 | 28.975 | 164,884 | +15,220 | 0.01% | 4,777,504 |
| 2007-08-07 | 2007-08-03 | 30.788 | 149,664 | +12,684 | 0.01% | 4,607,906 |
| 2007-08-06 | 2007-08-02 | 31.222 | 136,980 | +6,088 | 0.01% | 4,276,786 |
| 2007-08-03 | 2007-08-01 | 33.390 | 130,892 | +16,234 | 0.01% | 4,370,506 |
| 2007-07-31 | 2007-07-27 | 32.681 | 114,658 | +16,235 | 0.01% | 3,747,090 |
| 2007-07-30 | 2007-07-26 | 33.981 | 98,423 | -10,654 | 0.00% | 3,344,560 |
| 2007-07-26 | 2007-07-24 | 34.809 | 109,077 | +2,029 | 0.00% | 3,796,899 |
| 2007-07-25 | 2007-07-23 | 34.849 | 107,048 | -25,366 | 0.00% | 3,730,491 |
| 2007-07-24 | 2007-07-20 | 34.494 | 132,414 | -6,596 | 0.01% | 4,567,485 |
| 2007-07-23 | 2007-07-19 | 34.179 | 139,010 | -10,146 | 0.01% | 4,751,167 |
| 2007-07-20 | 2007-07-18 | 33.981 | 149,156 | +48,704 | 0.01% | 5,068,544 |
| 2007-07-19 | 2007-07-17 | 35.085 | 100,452 | +2,536 | 0.00% | 3,524,389 |
| 2007-07-18 | 2007-07-16 | 34.455 | 97,916 | +2,030 | 0.00% | 3,373,652 |
| 2007-07-17 | 2007-07-13 | 32.759 | 95,886 | +1,522 | 0.00% | 3,141,170 |
| 2007-07-16 | 2007-07-12 | 32.483 | 94,364 | -41,602 | 0.00% | 3,065,270 |
| 2007-07-13 | 2007-07-11 | 33.824 | 135,966 | +47,182 | 0.01% | 4,598,888 |
| 2007-07-12 | 2007-07-10 | 34.376 | 88,784 | -2,536 | 0.00% | 3,052,013 |
| 2007-07-11 | 2007-07-09 | 35.046 | 91,320 | -21,308 | 0.00% | 3,200,390 |
| 2007-07-10 | 2007-07-06 | 34.257 | 112,628 | +12,683 | 0.01% | 3,858,347 |
| 2007-07-09 | 2007-07-05 | 31.143 | 99,945 | -2,029 | 0.00% | 3,112,600 |
| 2007-07-06 | 2007-07-04 | 29.093 | 101,974 | -508 | 0.00% | 2,966,750 |
| 2007-07-05 | 2007-07-03 | 28.581 | 102,482 | -2,536 | 0.00% | 2,929,010 |
| 2007-07-04 | 2007-06-29 | 27.595 | 105,018 | -508 | 0.00% | 2,897,991 |
| 2007-06-26 | 2007-06-22 | 26.649 | 105,526 | 0.00% | 2,812,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy