History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.308 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.477 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.549 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.489 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.489 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.501 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.489 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.489 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.453 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.453 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.453 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.477 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.428 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.477 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.477 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.477 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.477 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.465 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.477 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.453 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.356 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.380 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.356 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.368 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.392 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.549 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.597 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.621 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.645 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.681 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.741 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.765 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.729 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.753 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.729 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.753 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.789 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.862 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.886 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.814 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.777 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.801 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.789 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.399 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.335 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.335 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.335 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.450 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.386 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.374 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.476 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.502 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.514 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.489 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.617 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.629 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.642 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.745 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.655 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.693 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.719 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.732 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.604 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.629 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.655 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.681 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.796 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.783 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.039 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.796 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.783 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.399 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.540 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.502 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.719 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.757 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.591 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.578 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.629 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.732 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.476 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.514 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.361 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.271 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.297 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.438 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.310 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.322 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.233 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.322 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.386 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.348 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.233 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.054 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.811 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.207 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.450 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.566 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.540 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.578 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.770 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.847 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.809 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.937 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.732 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.809 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.847 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.128 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.141 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.372 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.346 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.359 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.154 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.218 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.372 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.538 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.397 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.423 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.372 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.873 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.783 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.821 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.821 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.719 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.937 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.962 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.847 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.706 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.514 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.642 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.745 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.757 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.770 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.757 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.655 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.514 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.438 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.463 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.463 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.425 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.425 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.463 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.489 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.476 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.502 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.438 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.425 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.399 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.374 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.514 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.399 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.463 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.425 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.476 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.361 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.310 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.207 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.220 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.297 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.271 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.335 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.322 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.310 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.271 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.284 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.246 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.258 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.220 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.246 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.271 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.169 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.182 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.220 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.233 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.182 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.194 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.207 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.233 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.322 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.194 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.297 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.361 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.361 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.386 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.322 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.297 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.335 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.297 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.322 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.374 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.476 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.617 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.604 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.553 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.322 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.322 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.348 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.348 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.399 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.335 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.476 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.578 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.450 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.425 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.642 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.732 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.693 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.719 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.911 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.898 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.885 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.732 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.860 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.911 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.732 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.386 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.041 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.926 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.913 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.900 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.913 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.823 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.836 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.951 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.964 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.926 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.951 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.951 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.926 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.913 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.913 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.900 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.913 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.939 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.951 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.951 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.849 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.798 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.759 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.670 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.695 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.721 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.695 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.670 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.670 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.683 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.708 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.747 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.721 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.772 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.785 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.721 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.772 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.823 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.836 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.823 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.836 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.823 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.862 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.887 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.836 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.708 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.708 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.657 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.708 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.670 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.708 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.254 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.254 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.281 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.268 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.241 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.200 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.254 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.214 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.214 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.187 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.200 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.159 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.187 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.159 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.146 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.132 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.119 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.146 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.146 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.159 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.119 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.146 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.132 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.146 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.132 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.187 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.146 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.146 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.132 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.051 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.024 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.051 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.078 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.997 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.024 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.038 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.065 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.078 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.078 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.105 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.105 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.092 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.078 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.092 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.078 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.078 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.092 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.078 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.119 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.187 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.173 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.227 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.173 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.132 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.119 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.146 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.268 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.295 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.254 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.268 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.254 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.268 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.254 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.214 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.173 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.173 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.214 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.173 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.268 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.295 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.308 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.241 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.254 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.268 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.349 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.241 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.349 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.349 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.363 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.200 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.132 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.970 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.902 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.916 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.943 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.862 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.834 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.862 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.875 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.848 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.862 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.902 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.997 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.997 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.051 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.254 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.322 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.417 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.484 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.417 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.200 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.268 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.241 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.051 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.862 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.686 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.848 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.970 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.469 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.455 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.537 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.618 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.618 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.686 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.577 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.740 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.740 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.970 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.834 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.916 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.983 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.997 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.092 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.173 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.227 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.349 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.471 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.498 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.498 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.512 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.444 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.593 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.620 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.633 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.647 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.674 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.633 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.688 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.809 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.891 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.823 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.864 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.067 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.283 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.796 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.728 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.661 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.647 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.606 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.579 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.512 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.484 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.457 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.430 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.525 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.620 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.457 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.471 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.484 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.552 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.512 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.417 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.417 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.566 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.566 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.633 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.539 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.525 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.430 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.484 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.444 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.606 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.552 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.579 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.579 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.593 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.633 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.755 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.606 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.552 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.525 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.566 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.512 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.552 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.566 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.633 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.552 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.579 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.633 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.701 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.688 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.891 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.080 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.094 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.311 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.378 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.324 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.338 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.297 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.378 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.432 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.487 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.378 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.351 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.256 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.243 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.243 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.094 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.175 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.162 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.162 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.121 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.107 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.094 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.026 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.958 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.945 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.999 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.148 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.202 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.311 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.419 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.175 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.202 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.324 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.405 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.487 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.446 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.690 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.663 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.554 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.717 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.256 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.162 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.918 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.891 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.918 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.189 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.202 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.243 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.311 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.986 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.915 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.886 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.772 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.843 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.000 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.100 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.172 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.186 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.172 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.972 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.072 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.100 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.129 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.043 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.857 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.786 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.714 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.643 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.600 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.900 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.015 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.015 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.943 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.786 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.843 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.015 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.057 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.243 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.215 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.115 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.172 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.986 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.943 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.415 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.400 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.329 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.215 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.257 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.215 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.243 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.457 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.472 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.315 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.429 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.615 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.729 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.543 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.629 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.357 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.415 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.500 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.515 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.715 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.486 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.500 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.300 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.443 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.215 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.015 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.429 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.100 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.315 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.729 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.857 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.115 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.100 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.172 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.272 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.172 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.643 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.886 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.943 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.886 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.900 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.300 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.486 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.143 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.929 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.072 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.243 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.300 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.272 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.229 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.272 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.157 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.100 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.143 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.143 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.043 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.086 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.072 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.786 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.829 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.757 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.886 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.872 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.029 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.386 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.572 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.529 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.800 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.957 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.872 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.815 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.900 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.943 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.915 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.043 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.900 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.115 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.215 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.357 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.343 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.072 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.857 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.757 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.957 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.915 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.943 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.915 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.743 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.843 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.757 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.657 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.586 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.615 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.443 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.415 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.443 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.500 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.657 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.700 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.843 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.886 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.957 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 9.029 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.757 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.572 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.615 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 8.643 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.572 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.500 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.500 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.515 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.686 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.672 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 8.943 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 8.986 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.972 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 8.972 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 8.857 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 8.600 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.529 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.672 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.815 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.843 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.772 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 8.800 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.629 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 8.686 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.786 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 8.757 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 8.800 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 8.743 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 8.743 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 8.800 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 8.872 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 8.629 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 8.629 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 8.715 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 8.715 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 8.829 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 8.686 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 8.757 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 8.757 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 8.800 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 8.886 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 9.015 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 9.215 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 9.572 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 9.000 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 9.186 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 9.243 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 9.257 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 9.457 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 9.286 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 9.243 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 9.115 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 8.900 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 8.886 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 8.872 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 8.900 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 8.643 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 8.772 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 8.686 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 8.543 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 8.543 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 8.572 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 8.357 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 8.615 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 8.629 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 8.672 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 8.700 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 8.629 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 8.529 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 8.557 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 8.557 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 8.586 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 8.657 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 8.657 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 8.743 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 8.672 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 8.743 | 0 | -3,500 | ||
| 2019-07-08 | 2019-07-04 | 9.900 | 3,500 | -14,699 | 0.00% | 34,651 |
| 2019-07-04 | 2019-07-02 | 9.957 | 18,199 | +9,099 | 0.00% | 181,216 |
| 2019-06-28 | 2019-06-26 | 10.714 | 9,100 | +5,600 | 0.00% | 97,495 |
| 2019-06-27 | 2019-06-25 | 10.714 | 3,500 | +131 | 0.00% | 37,498 |
| 2019-04-10 | 2019-04-08 | 12.213 | 3,369 | -2,696 | 0.00% | 41,144 |
| 2019-04-09 | 2019-04-04 | 12.049 | 6,065 | +2,696 | 0.00% | 73,079 |
| 2018-10-24 | 2018-10-22 | 11.278 | 3,369 | -6,739 | 0.00% | 37,994 |
| 2018-06-28 | 2018-06-26 | 12.254 | 10,108 | +389 | 0.00% | 123,863 |
| 2017-11-02 | 2017-10-31 | 14.615 | 9,719 | +3,239 | 0.00% | 142,045 |
| 2017-09-20 | 2017-09-18 | 15.495 | 6,480 | -2,591 | 0.00% | 100,407 |
| 2017-06-22 | 2017-06-20 | 15.934 | 9,071 | +197 | 0.00% | 144,537 |
| 2017-01-11 | 2017-01-09 | 14.356 | 8,874 | -3,169 | 0.00% | 127,398 |
| 2016-11-29 | 2016-11-25 | 14.514 | 12,043 | -634 | 0.00% | 174,793 |
| 2016-11-04 | 2016-11-02 | 13.741 | 12,677 | -19,016 | 0.00% | 174,195 |
| 2016-08-11 | 2016-08-09 | 14.782 | 31,693 | -3,170 | 0.00% | 468,495 |
| 2016-07-18 | 2016-07-14 | 13.694 | 34,863 | -2,535 | 0.00% | 477,404 |
| 2016-06-22 | 2016-06-20 | 13.806 | 37,398 | +987 | 0.00% | 516,302 |
| 2016-02-04 | 2016-02-02 | 10.808 | 36,411 | -3,086 | 0.00% | 393,527 |
| 2016-01-11 | 2016-01-07 | 10.954 | 39,497 | -941,139 | 0.00% | 432,640 |
| 2016-01-08 | 2016-01-06 | 11.715 | 980,636 | +2,469 | 0.04% | 11,488,473 |
| 2016-01-06 | 2016-01-04 | 12.412 | 978,167 | +90,719 | 0.04% | 12,141,097 |
| 2016-01-05 | 2015-12-31 | 12.833 | 887,448 | +491,244 | 0.03% | 11,388,965 |
| 2016-01-04 | 2015-12-29 | 13.012 | 396,204 | +44,434 | 0.01% | 5,155,260 |
| 2015-12-30 | 2015-12-28 | 13.028 | 351,770 | +314,742 | 0.01% | 4,582,801 |
| 2015-11-17 | 2015-11-13 | 16.495 | 37,028 | +3,085 | 0.00% | 610,793 |
| 2015-11-16 | 2015-11-12 | 16.884 | 33,943 | -617 | 0.00% | 573,105 |
| 2015-08-25 | 2015-08-21 | 15.507 | 34,560 | -8,640 | 0.00% | 535,922 |
| 2015-06-22 | 2015-06-18 | 19.744 | 43,200 | +798 | 0.00% | 852,959 |
| 2015-06-16 | 2015-06-12 | 21.395 | 42,402 | -606 | 0.00% | 907,203 |
| 2015-06-11 | 2015-06-09 | 20.933 | 43,008 | +1,212 | 0.00% | 900,289 |
| 2015-06-09 | 2015-06-05 | 21.924 | 41,796 | -12,115 | 0.00% | 916,318 |
| 2015-05-28 | 2015-05-26 | 23.607 | 53,911 | -6,057 | 0.00% | 1,272,702 |
| 2015-05-08 | 2015-05-06 | 20.273 | 59,968 | +3,028 | 0.00% | 1,215,713 |
| 2015-05-05 | 2015-04-30 | 23.409 | 56,940 | +2,423 | 0.00% | 1,332,929 |
| 2015-05-04 | 2015-04-29 | 23.773 | 54,517 | +6,058 | 0.00% | 1,296,008 |
| 2015-04-30 | 2015-04-28 | 24.961 | 48,459 | +6,057 | 0.00% | 1,209,594 |
| 2015-04-28 | 2015-04-24 | 24.928 | 42,402 | -3,029 | 0.00% | 1,057,004 |
| 2015-04-27 | 2015-04-23 | 24.598 | 45,431 | +18,173 | 0.00% | 1,117,511 |
| 2015-04-20 | 2015-04-16 | 26.117 | 27,258 | +3,028 | 0.00% | 711,891 |
| 2015-04-17 | 2015-04-15 | 26.183 | 24,230 | -6,057 | 0.00% | 634,410 |
| 2015-04-16 | 2015-04-14 | 26.150 | 30,287 | +27,258 | 0.00% | 791,999 |
| 2015-04-15 | 2015-04-13 | 26.876 | 3,029 | -18,172 | 0.00% | 81,408 |
| 2015-04-14 | 2015-04-10 | 25.258 | 21,201 | +18,172 | 0.00% | 535,502 |
| 2015-03-23 | 2015-03-19 | 16.327 | 3,029 | -12,115 | 0.00% | 49,455 |
| 2015-03-04 | 2015-03-02 | 15.287 | 15,144 | +12,115 | 0.00% | 231,507 |
| 2015-02-24 | 2015-02-18 | 14.759 | 3,029 | -6,663 | 0.00% | 44,704 |
| 2015-01-30 | 2015-01-28 | 14.577 | 9,692 | +6,663 | 0.00% | 141,282 |
| 2014-12-30 | 2014-12-24 | 14.264 | 3,029 | -3,028 | 0.00% | 43,204 |
| 2014-11-25 | 2014-11-21 | 11.375 | 6,057 | +3,028 | 0.00% | 68,895 |
| 2014-09-24 | 2014-09-22 | 9.344 | 3,029 | -18,172 | 0.00% | 28,303 |
| 2014-09-23 | 2014-09-19 | 9.509 | 21,201 | +18,172 | 0.00% | 201,601 |
| 2014-06-23 | 2014-06-19 | 9.237 | 3,029 | +133 | 0.00% | 27,978 |
| 2014-06-09 | 2014-06-05 | 9.133 | 2,896 | -579 | 0.00% | 26,450 |
| 2014-03-12 | 2014-03-10 | 9.150 | 3,475 | +579 | 0.00% | 31,798 |
| 2014-02-14 | 2014-02-12 | 9.927 | 2,896 | -5,792 | 0.00% | 28,749 |
| 2014-02-13 | 2014-02-11 | 9.789 | 8,688 | +5,792 | 0.00% | 85,049 |
| 2013-12-12 | 2013-12-10 | 11.343 | 2,896 | +2,317 | 0.00% | 32,849 |
| 2013-07-04 | 2013-07-02 | 10.907 | 579 | -11,584 | 0.00% | 6,315 |
| 2013-07-03 | 2013-06-28 | 10.889 | 12,163 | +11,606 | 0.00% | 132,445 |
| 2012-06-08 | 2012-06-06 | 12.851 | 557 | +17 | 0.00% | 7,158 |
| 2011-08-30 | 2011-08-26 | 9.333 | 540 | -540 | 0.00% | 5,040 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,080 | -3,240 | 0.00% | 10,039 |
| 2011-08-23 | 2011-08-19 | 9.092 | 4,320 | +3,240 | 0.00% | 39,278 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,080 | +28 | 0.00% | 15,250 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,052 | -22,100 | 0.00% | 12,835 |
| 2011-02-07 | 2011-01-31 | 11.973 | 23,152 | -2,631 | 0.00% | 277,196 |
| 2011-01-28 | 2011-01-26 | 12.220 | 25,783 | +7,366 | 0.00% | 315,066 |
| 2011-01-27 | 2011-01-25 | 12.163 | 18,417 | +7,367 | 0.00% | 224,004 |
| 2011-01-24 | 2011-01-20 | 12.543 | 11,050 | +7,367 | 0.00% | 138,600 |
| 2010-11-30 | 2010-11-26 | 12.904 | 3,683 | -10,524 | 0.00% | 47,526 |
| 2010-11-26 | 2010-11-24 | 12.942 | 14,207 | +10,524 | 0.00% | 183,868 |
| 2010-09-09 | 2010-09-07 | 13.968 | 3,683 | -527 | 0.00% | 51,445 |
| 2010-08-25 | 2010-08-23 | 13.360 | 4,210 | +527 | 0.00% | 56,246 |
| 2010-08-18 | 2010-08-16 | 13.436 | 3,683 | -5,262 | 0.00% | 49,486 |
| 2010-05-31 | 2010-05-27 | 12.372 | 8,945 | -7,893 | 0.00% | 110,667 |
| 2010-05-28 | 2010-05-26 | 11.726 | 16,838 | -10,524 | 0.00% | 197,439 |
| 2010-05-27 | 2010-05-25 | 11.422 | 27,362 | +18,417 | 0.00% | 312,522 |
| 2010-05-26 | 2010-05-24 | 12.106 | 8,945 | -2,631 | 0.00% | 108,287 |
| 2010-05-25 | 2010-05-20 | 12.144 | 11,576 | +2,631 | 0.00% | 140,578 |
| 2010-05-17 | 2010-05-13 | 13.393 | 8,945 | +174 | 0.00% | 119,797 |
| 2010-04-16 | 2010-04-14 | 15.234 | 8,771 | +2,064 | 0.00% | 133,616 |
| 2010-04-12 | 2010-04-08 | 14.226 | 6,707 | +516 | 0.00% | 95,414 |
| 2010-03-03 | 2010-03-01 | 14.245 | 6,191 | +2,579 | 0.00% | 88,193 |
| 2010-01-27 | 2010-01-25 | 14.342 | 3,612 | -6,191 | 0.00% | 51,804 |
| 2010-01-25 | 2010-01-21 | 14.304 | 9,803 | -2,580 | 0.00% | 140,217 |
| 2010-01-21 | 2010-01-19 | 14.962 | 12,383 | +8,771 | 0.00% | 185,281 |
| 2010-01-08 | 2010-01-06 | 16.164 | 3,612 | -2,579 | 0.00% | 58,385 |
| 2010-01-04 | 2009-12-29 | 14.284 | 6,191 | +2,579 | 0.00% | 88,433 |
| 2009-08-10 | 2009-08-06 | 20.351 | 3,612 | +2,580 | 0.00% | 73,506 |
| 2009-07-24 | 2009-07-22 | 18.916 | 1,032 | -516 | 0.00% | 19,522 |
| 2009-07-23 | 2009-07-21 | 18.819 | 1,548 | +516 | 0.00% | 29,132 |
| 2009-06-19 | 2009-06-17 | 18.703 | 1,032 | -4,128 | 0.00% | 19,302 |
| 2009-06-18 | 2009-06-16 | 19.168 | 5,160 | +4,128 | 0.00% | 98,908 |
| 2009-05-15 | 2009-05-13 | 20.112 | 1,032 | +12 | 0.00% | 20,756 |
| 2009-05-11 | 2009-05-07 | 20.622 | 1,020 | -5,102 | 0.00% | 21,034 |
| 2009-05-08 | 2009-05-06 | 20.308 | 6,122 | -1,020 | 0.00% | 124,326 |
| 2009-04-06 | 2009-04-02 | 17.936 | 7,142 | -5,101 | 0.00% | 128,100 |
| 2009-04-03 | 2009-04-01 | 16.584 | 12,243 | +5,101 | 0.00% | 203,033 |
| 2009-03-25 | 2009-03-23 | 17.113 | 7,142 | -1,530 | 0.00% | 122,220 |
| 2009-03-17 | 2009-03-13 | 15.780 | 8,672 | -23,977 | 0.00% | 136,843 |
| 2009-03-16 | 2009-03-12 | 15.133 | 32,649 | +23,466 | 0.00% | 494,077 |
| 2009-03-10 | 2009-03-06 | 14.604 | 9,183 | -20,405 | 0.00% | 134,106 |
| 2009-03-09 | 2009-03-05 | 14.917 | 29,588 | +20,916 | 0.00% | 441,375 |
| 2009-02-26 | 2009-02-24 | 15.525 | 8,672 | +1,020 | 0.00% | 134,633 |
| 2009-02-13 | 2009-02-11 | 16.897 | 7,652 | -10,203 | 0.00% | 129,297 |
| 2009-02-12 | 2009-02-10 | 17.328 | 17,855 | +10,203 | 0.00% | 309,400 |
| 2009-02-04 | 2009-02-02 | 14.996 | 7,652 | -25,507 | 0.00% | 114,748 |
| 2009-02-03 | 2009-01-30 | 15.133 | 33,159 | +25,507 | 0.00% | 501,795 |
| 2009-01-30 | 2009-01-23 | 13.761 | 7,652 | -10,203 | 0.00% | 105,298 |
| 2009-01-29 | 2009-01-22 | 13.937 | 17,855 | -15,304 | 0.00% | 248,850 |
| 2009-01-23 | 2009-01-21 | 13.918 | 33,159 | +25,507 | 0.00% | 461,496 |
| 2009-01-20 | 2009-01-16 | 14.584 | 7,652 | -53,055 | 0.00% | 111,598 |
| 2009-01-19 | 2009-01-15 | 15.192 | 60,707 | +53,055 | 0.00% | 922,249 |
| 2009-01-13 | 2009-01-09 | 18.622 | 7,652 | +2,551 | 0.00% | 142,497 |
| 2009-01-08 | 2009-01-06 | 20.818 | 5,101 | -2,041 | 0.00% | 106,191 |
| 2009-01-07 | 2009-01-05 | 20.622 | 7,142 | -5,101 | 0.00% | 147,280 |
| 2009-01-06 | 2009-01-02 | 19.798 | 12,243 | +5,101 | 0.00% | 242,391 |
| 2008-12-29 | 2008-12-22 | 18.701 | 7,142 | +2,041 | 0.00% | 133,560 |
| 2008-12-09 | 2008-12-05 | 16.956 | 5,101 | -1,021 | 0.00% | 86,493 |
| 2008-12-04 | 2008-12-02 | 16.446 | 6,122 | +1,021 | 0.00% | 100,685 |
| 2008-12-02 | 2008-11-28 | 16.505 | 5,101 | -1,021 | 0.00% | 84,193 |
| 2008-10-30 | 2008-10-28 | 8.429 | 6,122 | -5,101 | 0.00% | 51,602 |
| 2008-10-29 | 2008-10-27 | 7.802 | 11,223 | +5,101 | 0.00% | 87,559 |
| 2008-10-27 | 2008-10-23 | 10.781 | 6,122 | -5,101 | 0.00% | 66,003 |
| 2008-10-24 | 2008-10-22 | 11.330 | 11,223 | +5,101 | 0.00% | 127,158 |
| 2008-10-15 | 2008-10-13 | 11.565 | 6,122 | -5,101 | 0.00% | 70,803 |
| 2008-10-13 | 2008-10-09 | 10.899 | 11,223 | +5,101 | 0.00% | 122,318 |
| 2008-09-18 | 2008-09-16 | 16.250 | 6,122 | -1,530 | 0.00% | 99,485 |
| 2008-09-12 | 2008-09-10 | 18.622 | 7,652 | -5,102 | 0.00% | 142,497 |
| 2008-09-11 | 2008-09-09 | 19.426 | 12,754 | +5,102 | 0.00% | 247,758 |
| 2008-09-10 | 2008-09-08 | 20.190 | 7,652 | -510 | 0.00% | 154,497 |
| 2008-09-09 | 2008-09-05 | 20.112 | 8,162 | +510 | 0.00% | 164,154 |
| 2008-07-23 | 2008-07-21 | 29.874 | 7,652 | -2,551 | 0.00% | 228,596 |
| 2008-07-16 | 2008-07-14 | 29.011 | 10,203 | +2,551 | 0.00% | 296,004 |
| 2008-05-15 | 2008-05-13 | 35.480 | 7,652 | +42 | 0.00% | 271,489 |
| 2008-03-27 | 2008-03-25 | 32.326 | 7,610 | -3,551 | 0.00% | 245,999 |
| 2008-03-25 | 2008-03-19 | 31.971 | 11,161 | -1,015 | 0.00% | 356,828 |
| 2008-02-29 | 2008-02-27 | 40.999 | 12,176 | -1,522 | 0.00% | 499,198 |
| 2008-02-12 | 2008-02-06 | 39.717 | 13,698 | +507 | 0.00% | 544,048 |
| 2008-01-22 | 2008-01-18 | 40.112 | 13,191 | +2,030 | 0.00% | 529,112 |
| 2008-01-21 | 2008-01-17 | 40.999 | 11,161 | +1,014 | 0.00% | 457,585 |
| 2008-01-17 | 2008-01-15 | 42.970 | 10,147 | -507 | 0.00% | 436,013 |
| 2007-10-23 | 2007-10-18 | 46.320 | 10,654 | -2,029 | 0.00% | 493,498 |
| 2007-10-18 | 2007-10-16 | 46.320 | 12,683 | +507 | 0.00% | 587,483 |
| 2007-10-17 | 2007-10-15 | 45.631 | 12,176 | -507 | 0.00% | 555,598 |
| 2007-10-12 | 2007-10-10 | 43.068 | 12,683 | -2,537 | 0.00% | 546,234 |
| 2007-10-11 | 2007-10-09 | 42.477 | 15,220 | +1,015 | 0.00% | 646,498 |
| 2007-10-10 | 2007-10-08 | 41.984 | 14,205 | -2,537 | 0.00% | 596,384 |
| 2007-10-09 | 2007-10-05 | 43.364 | 16,742 | -1,015 | 0.00% | 725,998 |
| 2007-10-08 | 2007-10-04 | 42.083 | 17,757 | +508 | 0.00% | 747,262 |
| 2007-10-05 | 2007-10-03 | 40.407 | 17,249 | +1,522 | 0.00% | 696,984 |
| 2007-10-04 | 2007-10-02 | 38.870 | 15,727 | +2,029 | 0.00% | 611,305 |
| 2007-10-03 | 2007-09-28 | 36.426 | 13,698 | -1,015 | 0.00% | 498,958 |
| 2007-09-24 | 2007-09-20 | 35.953 | 14,713 | -27,903 | 0.00% | 528,970 |
| 2007-09-12 | 2007-09-10 | 35.795 | 42,616 | +20,293 | 0.00% | 1,525,435 |
| 2007-09-11 | 2007-09-07 | 34.809 | 22,323 | -10,146 | 0.00% | 777,049 |
| 2007-09-06 | 2007-09-04 | 35.046 | 32,469 | +10,654 | 0.00% | 1,137,905 |
| 2007-09-05 | 2007-09-03 | 34.691 | 21,815 | +1,522 | 0.00% | 756,786 |
| 2007-08-31 | 2007-08-29 | 32.523 | 20,293 | -5,074 | 0.00% | 659,987 |
| 2007-08-17 | 2007-08-15 | 30.552 | 25,367 | +5,074 | 0.00% | 775,008 |
| 2007-08-15 | 2007-08-13 | 30.867 | 20,293 | -1,015 | 0.00% | 626,388 |
| 2007-08-09 | 2007-08-07 | 28.502 | 21,308 | +1,015 | 0.00% | 607,318 |
| 2007-08-06 | 2007-08-02 | 31.222 | 20,293 | +1,522 | 0.00% | 633,588 |
| 2007-08-03 | 2007-08-01 | 33.390 | 18,771 | +1,014 | 0.00% | 626,767 |
| 2007-08-02 | 2007-07-31 | 35.243 | 17,757 | +5,074 | 0.00% | 625,810 |
| 2007-07-31 | 2007-07-27 | 32.681 | 12,683 | +507 | 0.00% | 414,488 |
| 2007-07-25 | 2007-07-23 | 34.849 | 12,176 | -1,015 | 0.00% | 424,319 |
| 2007-07-19 | 2007-07-17 | 35.085 | 13,191 | -17,756 | 0.00% | 462,810 |
| 2007-07-13 | 2007-07-11 | 33.824 | 30,947 | +21,308 | 0.00% | 1,046,745 |
| 2007-07-11 | 2007-07-09 | 35.046 | 9,639 | -1,015 | 0.00% | 337,807 |
| 2007-07-10 | 2007-07-06 | 34.257 | 10,654 | +1,015 | 0.00% | 364,979 |
| 2007-07-05 | 2007-07-03 | 28.581 | 9,639 | -1,015 | 0.00% | 275,490 |
| 2007-07-03 | 2007-06-28 | 27.635 | 10,654 | -1,522 | 0.00% | 294,419 |
| 2007-06-29 | 2007-06-27 | 27.437 | 12,176 | -3,044 | 0.00% | 334,079 |
| 2007-06-28 | 2007-06-26 | 26.452 | 15,220 | +507 | 0.00% | 402,599 |
| 2007-06-26 | 2007-06-22 | 26.649 | 14,713 | 0.00% | 392,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy