History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 49,000 | +0 | 0.00% | 254,800 |
| 2025-10-13 | 2025-10-09 | 5.230 | 49,000 | +0 | 0.00% | 256,270 |
| 2025-10-10 | 2025-10-08 | 5.100 | 49,000 | +0 | 0.00% | 249,900 |
| 2025-10-09 | 2025-10-06 | 5.120 | 49,000 | +0 | 0.00% | 250,880 |
| 2025-10-08 | 2025-10-03 | 5.140 | 49,000 | +0 | 0.00% | 251,860 |
| 2025-10-06 | 2025-10-02 | 5.120 | 49,000 | +0 | 0.00% | 250,880 |
| 2025-10-03 | 2025-09-30 | 5.160 | 49,000 | +0 | 0.00% | 252,840 |
| 2025-10-02 | 2025-09-29 | 5.080 | 49,000 | +0 | 0.00% | 248,920 |
| 2025-09-30 | 2025-09-26 | 5.050 | 49,000 | +0 | 0.00% | 247,450 |
| 2025-09-29 | 2025-09-25 | 5.040 | 49,000 | +0 | 0.00% | 246,960 |
| 2025-09-26 | 2025-09-24 | 5.050 | 49,000 | +0 | 0.00% | 247,450 |
| 2025-09-25 | 2025-09-23 | 5.050 | 49,000 | +0 | 0.00% | 247,450 |
| 2025-09-24 | 2025-09-22 | 5.070 | 49,000 | +0 | 0.00% | 248,430 |
| 2025-09-23 | 2025-09-19 | 5.090 | 49,000 | +0 | 0.00% | 249,410 |
| 2025-09-22 | 2025-09-18 | 5.080 | 49,000 | +0 | 0.00% | 248,920 |
| 2025-09-19 | 2025-09-17 | 5.110 | 49,000 | +0 | 0.00% | 250,390 |
| 2025-09-18 | 2025-09-16 | 5.100 | 49,000 | +0 | 0.00% | 249,900 |
| 2025-09-17 | 2025-09-15 | 5.120 | 49,000 | +0 | 0.00% | 250,880 |
| 2025-09-16 | 2025-09-12 | 5.170 | 49,000 | +0 | 0.00% | 253,330 |
| 2025-09-15 | 2025-09-11 | 5.150 | 49,000 | +0 | 0.00% | 252,350 |
| 2025-09-12 | 2025-09-10 | 5.160 | 49,000 | +0 | 0.00% | 252,840 |
| 2025-09-11 | 2025-09-09 | 5.120 | 49,000 | +0 | 0.00% | 250,880 |
| 2025-09-10 | 2025-09-08 | 5.140 | 49,000 | +0 | 0.00% | 251,860 |
| 2025-09-09 | 2025-09-05 | 5.110 | 49,000 | +0 | 0.00% | 250,390 |
| 2025-09-08 | 2025-09-04 | 5.080 | 49,000 | +0 | 0.00% | 248,920 |
| 2025-09-05 | 2025-09-03 | 5.080 | 49,000 | +0 | 0.00% | 248,920 |
| 2025-09-04 | 2025-09-02 | 5.120 | 49,000 | +0 | 0.00% | 250,880 |
| 2025-09-03 | 2025-09-01 | 5.260 | 49,000 | +0 | 0.00% | 257,740 |
| 2025-09-02 | 2025-08-29 | 5.600 | 49,000 | +0 | 0.00% | 274,400 |
| 2025-09-01 | 2025-08-28 | 5.620 | 49,000 | +0 | 0.00% | 275,380 |
| 2025-08-29 | 2025-08-27 | 5.610 | 49,000 | +0 | 0.00% | 274,890 |
| 2025-08-28 | 2025-08-26 | 5.780 | 49,000 | +0 | 0.00% | 283,220 |
| 2025-08-27 | 2025-08-25 | 5.880 | 49,000 | +0 | 0.00% | 288,120 |
| 2025-08-26 | 2025-08-22 | 5.850 | 49,000 | +0 | 0.00% | 286,650 |
| 2025-08-25 | 2025-08-21 | 5.900 | 49,000 | +0 | 0.00% | 289,100 |
| 2025-08-22 | 2025-08-20 | 5.810 | 49,000 | +0 | 0.00% | 284,690 |
| 2025-08-21 | 2025-08-19 | 5.820 | 49,000 | +0 | 0.00% | 285,180 |
| 2025-08-20 | 2025-08-18 | 5.900 | 49,000 | +0 | 0.00% | 289,100 |
| 2025-08-19 | 2025-08-15 | 5.840 | 49,000 | +0 | 0.00% | 286,160 |
| 2025-08-18 | 2025-08-14 | 5.810 | 49,000 | +0 | 0.00% | 284,690 |
| 2025-08-15 | 2025-08-13 | 5.810 | 49,000 | +0 | 0.00% | 284,690 |
| 2025-08-14 | 2025-08-12 | 5.800 | 49,000 | +0 | 0.00% | 284,200 |
| 2025-08-13 | 2025-08-11 | 5.770 | 49,000 | +0 | 0.00% | 282,730 |
| 2025-08-12 | 2025-08-08 | 5.770 | 49,000 | +0 | 0.00% | 282,730 |
| 2025-08-11 | 2025-08-07 | 5.690 | 49,000 | +0 | 0.00% | 278,810 |
| 2025-08-08 | 2025-08-06 | 5.640 | 49,000 | +0 | 0.00% | 276,360 |
| 2025-08-07 | 2025-08-05 | 5.650 | 49,000 | -1,000 | 0.00% | 276,850 |
| 2025-06-20 | 2025-06-18 | 5.576 | 50,000 | +1,668 | 0.00% | 278,799 |
| 2025-03-11 | 2025-03-07 | 5.235 | 48,332 | -4,834 | 0.00% | 252,998 |
| 2025-02-04 | 2025-01-28 | 5.224 | 53,166 | +29,000 | 0.00% | 277,752 |
| 2024-12-03 | 2024-11-29 | 5.448 | 24,166 | +717 | 0.00% | 131,659 |
| 2024-10-07 | 2024-10-03 | 5.363 | 23,449 | -1,875 | 0.00% | 125,752 |
| 2024-06-19 | 2024-06-17 | 5.505 | 25,324 | +1,684 | 0.00% | 139,411 |
| 2023-06-20 | 2023-06-16 | 5.860 | 23,640 | +1,203 | 0.00% | 138,542 |
| 2022-06-22 | 2022-06-20 | 5.335 | 22,437 | +1,334 | 0.00% | 119,706 |
| 2022-03-31 | 2022-03-29 | 5.310 | 21,103 | -3,908 | 0.00% | 112,049 |
| 2022-02-08 | 2022-02-04 | 5.873 | 25,011 | -2,345 | 0.00% | 146,879 |
| 2021-09-07 | 2021-09-03 | 5.617 | 27,356 | -7,816 | 0.00% | 153,650 |
| 2021-09-03 | 2021-09-01 | 5.386 | 35,172 | -15,632 | 0.00% | 189,450 |
| 2021-07-28 | 2021-07-26 | 4.721 | 50,804 | -782 | 0.00% | 239,850 |
| 2021-06-17 | 2021-06-15 | 5.254 | 51,586 | +2,849 | 0.00% | 271,047 |
| 2021-04-29 | 2021-04-27 | 5.024 | 48,737 | +22,153 | 0.00% | 244,858 |
| 2021-01-12 | 2021-01-08 | 4.686 | 26,584 | +3,692 | 0.00% | 124,560 |
| 2020-09-01 | 2020-08-28 | 6.080 | 22,892 | -1,477 | 0.00% | 139,191 |
| 2020-06-19 | 2020-06-17 | 6.915 | 24,369 | +1,270 | 0.00% | 168,499 |
| 2020-03-03 | 2020-02-28 | 8.300 | 23,099 | +2,100 | 0.00% | 191,728 |
| 2019-09-20 | 2019-09-18 | 9.186 | 20,999 | +700 | 0.00% | 192,897 |
| 2019-06-27 | 2019-06-25 | 10.714 | 20,299 | +756 | 0.00% | 217,479 |
| 2019-03-20 | 2019-03-18 | 12.717 | 19,543 | -674 | 0.00% | 248,529 |
| 2019-02-28 | 2019-02-26 | 12.880 | 20,217 | -12,130 | 0.00% | 260,401 |
| 2019-02-27 | 2019-02-25 | 12.717 | 32,347 | +12,130 | 0.00% | 411,358 |
| 2019-01-07 | 2019-01-03 | 10.758 | 20,217 | +674 | 0.00% | 217,500 |
| 2018-06-28 | 2018-06-26 | 12.254 | 19,543 | +752 | 0.00% | 239,479 |
| 2017-11-21 | 2017-11-17 | 13.581 | 18,791 | -3,239 | 0.00% | 255,204 |
| 2017-10-25 | 2017-10-23 | 15.171 | 22,030 | +3,239 | 0.00% | 334,213 |
| 2017-07-19 | 2017-07-17 | 16.174 | 18,791 | +648 | 0.00% | 303,925 |
| 2017-06-28 | 2017-06-26 | 15.804 | 18,143 | +3,240 | 0.00% | 286,724 |
| 2017-06-22 | 2017-06-20 | 15.934 | 14,903 | +324 | 0.00% | 237,464 |
| 2017-04-24 | 2017-04-20 | 17.385 | 14,579 | -3,169 | 0.00% | 253,461 |
| 2016-08-03 | 2016-07-29 | 13.378 | 17,748 | -31,694 | 0.00% | 237,436 |
| 2016-07-25 | 2016-07-21 | 13.615 | 49,442 | +31,694 | 0.00% | 673,145 |
| 2016-07-18 | 2016-07-14 | 13.694 | 17,748 | -3,170 | 0.00% | 243,036 |
| 2016-06-22 | 2016-06-20 | 13.806 | 20,918 | +552 | 0.00% | 288,786 |
| 2016-05-10 | 2016-05-06 | 14.583 | 20,366 | +3,086 | 0.00% | 297,005 |
| 2016-05-03 | 2016-04-28 | 15.523 | 17,280 | -3,086 | 0.00% | 268,241 |
| 2016-04-27 | 2016-04-25 | 14.729 | 20,366 | +3,086 | 0.00% | 299,976 |
| 2016-04-18 | 2016-04-14 | 16.058 | 17,280 | -1,234 | 0.00% | 277,481 |
| 2016-04-15 | 2016-04-13 | 16.431 | 18,514 | -3,703 | 0.00% | 304,197 |
| 2016-01-11 | 2016-01-07 | 10.954 | 22,217 | +1,234 | 0.00% | 243,359 |
| 2016-01-08 | 2016-01-06 | 11.715 | 20,983 | -1,234 | 0.00% | 245,823 |
| 2015-12-30 | 2015-12-28 | 13.028 | 22,217 | -1,234 | 0.00% | 289,439 |
| 2015-12-29 | 2015-12-24 | 13.125 | 23,451 | +1,234 | 0.00% | 307,796 |
| 2015-12-08 | 2015-12-04 | 14.113 | 22,217 | -1,234 | 0.00% | 313,559 |
| 2015-12-07 | 2015-12-03 | 14.421 | 23,451 | +1,234 | 0.00% | 338,195 |
| 2015-12-03 | 2015-12-01 | 14.616 | 22,217 | -1,234 | 0.00% | 324,719 |
| 2015-12-02 | 2015-11-30 | 14.519 | 23,451 | +1,234 | 0.00% | 340,475 |
| 2015-11-27 | 2015-11-25 | 15.701 | 22,217 | -1,851 | 0.00% | 348,839 |
| 2015-11-26 | 2015-11-24 | 16.026 | 24,068 | +1,851 | 0.00% | 385,703 |
| 2015-10-27 | 2015-10-23 | 17.565 | 22,217 | -617 | 0.00% | 390,239 |
| 2015-09-04 | 2015-09-01 | 14.227 | 22,834 | -617 | 0.00% | 324,857 |
| 2015-09-02 | 2015-08-31 | 14.940 | 23,451 | +617 | 0.00% | 350,355 |
| 2015-07-17 | 2015-07-15 | 16.917 | 22,834 | -1,234 | 0.00% | 386,277 |
| 2015-07-16 | 2015-07-14 | 17.370 | 24,068 | +1,234 | 0.00% | 418,072 |
| 2015-07-15 | 2015-07-13 | 17.759 | 22,834 | +1,851 | 0.00% | 405,517 |
| 2015-07-09 | 2015-07-07 | 15.653 | 20,983 | -1,234 | 0.00% | 328,444 |
| 2015-07-08 | 2015-07-06 | 16.949 | 22,217 | +1,234 | 0.00% | 376,559 |
| 2015-07-06 | 2015-07-02 | 18.343 | 20,983 | -617 | 0.00% | 384,884 |
| 2015-07-03 | 2015-06-30 | 18.796 | 21,600 | +617 | 0.00% | 406,002 |
| 2015-06-24 | 2015-06-22 | 19.120 | 20,983 | -3,085 | 0.00% | 401,204 |
| 2015-06-23 | 2015-06-19 | 19.381 | 24,068 | +3,085 | 0.00% | 466,467 |
| 2015-06-22 | 2015-06-18 | 19.744 | 20,983 | +388 | 0.00% | 414,297 |
| 2015-06-10 | 2015-06-08 | 21.758 | 20,595 | -4,846 | 0.00% | 448,116 |
| 2015-06-08 | 2015-06-04 | 22.254 | 25,441 | +6,057 | 0.00% | 566,158 |
| 2015-06-05 | 2015-06-03 | 22.452 | 19,384 | -1,211 | 0.00% | 435,207 |
| 2015-06-04 | 2015-06-02 | 22.353 | 20,595 | +1,211 | 0.00% | 460,356 |
| 2015-05-18 | 2015-05-14 | 20.900 | 19,384 | -1,211 | 0.00% | 405,126 |
| 2015-05-15 | 2015-05-13 | 20.735 | 20,595 | +1,211 | 0.00% | 427,036 |
| 2015-05-13 | 2015-05-11 | 21.263 | 19,384 | -6,057 | 0.00% | 412,166 |
| 2015-05-11 | 2015-05-07 | 19.216 | 25,441 | +4,846 | 0.00% | 488,878 |
| 2015-05-08 | 2015-05-06 | 20.273 | 20,595 | +3,029 | 0.00% | 417,516 |
| 2015-05-06 | 2015-05-04 | 22.881 | 17,566 | +1,817 | 0.00% | 401,929 |
| 2015-04-29 | 2015-04-27 | 25.093 | 15,749 | +1,211 | 0.00% | 395,194 |
| 2015-04-15 | 2015-04-13 | 26.876 | 14,538 | -606 | 0.00% | 390,726 |
| 2015-04-14 | 2015-04-10 | 25.258 | 15,144 | +606 | 0.00% | 382,512 |
| 2015-04-10 | 2015-04-08 | 24.004 | 14,538 | -1,817 | 0.00% | 348,965 |
| 2015-03-31 | 2015-03-27 | 16.459 | 16,355 | +3,029 | 0.00% | 269,190 |
| 2015-03-30 | 2015-03-26 | 16.179 | 13,326 | -1,212 | 0.00% | 215,595 |
| 2015-03-27 | 2015-03-25 | 16.228 | 14,538 | +1,212 | 0.00% | 235,924 |
| 2015-03-25 | 2015-03-23 | 16.459 | 13,326 | -2,423 | 0.00% | 219,335 |
| 2015-03-24 | 2015-03-20 | 15.898 | 15,749 | +1,211 | 0.00% | 250,376 |
| 2015-03-10 | 2015-03-06 | 14.825 | 14,538 | -1,211 | 0.00% | 215,523 |
| 2015-03-09 | 2015-03-05 | 14.990 | 15,749 | +1,211 | 0.00% | 236,076 |
| 2015-03-05 | 2015-03-03 | 15.072 | 14,538 | -1,211 | 0.00% | 219,123 |
| 2015-03-04 | 2015-03-02 | 15.287 | 15,749 | -1,212 | 0.00% | 240,756 |
| 2015-03-03 | 2015-02-27 | 15.650 | 16,961 | +2,423 | 0.00% | 265,444 |
| 2015-02-26 | 2015-02-24 | 15.188 | 14,538 | -3,028 | 0.00% | 220,803 |
| 2015-02-04 | 2015-02-02 | 13.290 | 17,566 | -1,212 | 0.00% | 233,444 |
| 2015-02-03 | 2015-01-30 | 13.950 | 18,778 | +1,212 | 0.00% | 261,951 |
| 2015-02-02 | 2015-01-29 | 14.049 | 17,566 | -3,029 | 0.00% | 246,783 |
| 2015-01-30 | 2015-01-28 | 14.577 | 20,595 | +3,029 | 0.00% | 300,217 |
| 2015-01-27 | 2015-01-23 | 15.105 | 17,566 | +3,028 | 0.00% | 265,343 |
| 2015-01-09 | 2015-01-07 | 15.947 | 14,538 | -1,211 | 0.00% | 231,844 |
| 2015-01-08 | 2015-01-06 | 15.667 | 15,749 | +1,211 | 0.00% | 246,736 |
| 2015-01-02 | 2014-12-29 | 15.815 | 14,538 | -1,211 | 0.00% | 229,924 |
| 2014-12-30 | 2014-12-24 | 14.264 | 15,749 | +1,211 | 0.00% | 224,636 |
| 2014-12-19 | 2014-12-17 | 15.056 | 14,538 | -3,634 | 0.00% | 218,883 |
| 2014-12-18 | 2014-12-16 | 13.917 | 18,172 | -3,029 | 0.00% | 252,897 |
| 2014-12-15 | 2014-12-11 | 13.884 | 21,201 | +6,057 | 0.00% | 294,351 |
| 2014-12-11 | 2014-12-09 | 12.761 | 15,144 | +3,635 | 0.00% | 193,256 |
| 2014-12-08 | 2014-12-04 | 12.596 | 11,509 | -1,212 | 0.00% | 144,969 |
| 2014-12-05 | 2014-12-03 | 12.514 | 12,721 | +1,212 | 0.00% | 159,186 |
| 2014-12-03 | 2014-12-01 | 12.249 | 11,509 | +1,817 | 0.00% | 140,979 |
| 2014-11-19 | 2014-11-17 | 11.275 | 9,692 | -1,817 | 0.00% | 109,282 |
| 2014-11-18 | 2014-11-14 | 11.556 | 11,509 | +1,817 | 0.00% | 132,999 |
| 2014-11-11 | 2014-11-07 | 11.292 | 9,692 | -6,057 | 0.00% | 109,442 |
| 2014-11-10 | 2014-11-06 | 11.061 | 15,749 | -2,423 | 0.00% | 174,197 |
| 2014-11-07 | 2014-11-05 | 10.747 | 18,172 | +1,211 | 0.00% | 195,298 |
| 2014-11-06 | 2014-11-04 | 10.846 | 16,961 | -6,057 | 0.00% | 183,963 |
| 2014-10-31 | 2014-10-29 | 9.773 | 23,018 | -1,212 | 0.00% | 224,959 |
| 2014-10-29 | 2014-10-27 | 9.278 | 24,230 | -1,211 | 0.00% | 224,803 |
| 2014-10-28 | 2014-10-24 | 9.377 | 25,441 | +2,423 | 0.00% | 238,559 |
| 2014-10-27 | 2014-10-23 | 9.426 | 23,018 | -2,423 | 0.00% | 216,979 |
| 2014-10-23 | 2014-10-21 | 9.129 | 25,441 | -2,423 | 0.00% | 232,259 |
| 2014-10-22 | 2014-10-20 | 9.212 | 27,864 | +1,211 | 0.00% | 256,679 |
| 2014-10-21 | 2014-10-17 | 9.195 | 26,653 | +3,635 | 0.00% | 245,084 |
| 2014-10-20 | 2014-10-16 | 9.311 | 23,018 | -4,240 | 0.00% | 214,319 |
| 2014-10-17 | 2014-10-15 | 9.080 | 27,258 | +2,423 | 0.00% | 247,497 |
| 2014-10-10 | 2014-10-08 | 9.162 | 24,835 | -3,635 | 0.00% | 227,547 |
| 2014-10-09 | 2014-10-07 | 9.195 | 28,470 | +2,423 | 0.00% | 261,792 |
| 2014-10-08 | 2014-10-06 | 9.294 | 26,047 | +606 | 0.00% | 242,091 |
| 2014-10-07 | 2014-10-03 | 9.245 | 25,441 | +2,423 | 0.00% | 235,199 |
| 2014-10-03 | 2014-09-29 | 9.459 | 23,018 | -1,212 | 0.00% | 217,739 |
| 2014-09-30 | 2014-09-26 | 9.559 | 24,230 | +1,212 | 0.00% | 231,604 |
| 2014-09-24 | 2014-09-22 | 9.344 | 23,018 | -4,846 | 0.00% | 215,079 |
| 2014-09-23 | 2014-09-19 | 9.509 | 27,864 | +4,846 | 0.00% | 264,959 |
| 2014-09-18 | 2014-09-16 | 9.509 | 23,018 | -5,452 | 0.00% | 218,879 |
| 2014-09-16 | 2014-09-12 | 9.327 | 28,470 | +3,635 | 0.00% | 265,552 |
| 2014-09-11 | 2014-09-08 | 9.542 | 24,835 | -3,635 | 0.00% | 236,976 |
| 2014-09-10 | 2014-09-05 | 9.509 | 28,470 | +1,212 | 0.00% | 270,722 |
| 2014-09-08 | 2014-09-04 | 9.641 | 27,258 | +1,211 | 0.00% | 262,797 |
| 2014-09-05 | 2014-09-03 | 9.658 | 26,047 | +1,212 | 0.00% | 251,551 |
| 2014-09-02 | 2014-08-29 | 9.327 | 24,835 | -2,423 | 0.00% | 231,647 |
| 2014-09-01 | 2014-08-28 | 9.212 | 27,258 | +2,423 | 0.00% | 251,097 |
| 2014-08-29 | 2014-08-27 | 9.542 | 24,835 | -3,029 | 0.00% | 236,976 |
| 2014-08-28 | 2014-08-26 | 9.707 | 27,864 | +1,211 | 0.00% | 270,479 |
| 2014-08-27 | 2014-08-25 | 9.773 | 26,653 | +606 | 0.00% | 260,484 |
| 2014-08-26 | 2014-08-22 | 9.905 | 26,047 | +1,212 | 0.00% | 258,002 |
| 2014-08-25 | 2014-08-21 | 9.707 | 24,835 | +3,028 | 0.00% | 241,076 |
| 2014-08-22 | 2014-08-20 | 9.955 | 21,807 | -3,634 | 0.00% | 217,083 |
| 2014-08-21 | 2014-08-19 | 9.823 | 25,441 | +1,817 | 0.00% | 249,899 |
| 2014-08-15 | 2014-08-13 | 9.905 | 23,624 | -15,143 | 0.00% | 234,001 |
| 2014-08-14 | 2014-08-12 | 9.724 | 38,767 | -2,423 | 0.00% | 376,956 |
| 2014-08-12 | 2014-08-08 | 9.575 | 41,190 | +1,211 | 0.00% | 394,397 |
| 2014-08-11 | 2014-08-07 | 9.625 | 39,979 | -1,211 | 0.00% | 384,781 |
| 2014-08-07 | 2014-08-05 | 9.724 | 41,190 | +2,423 | 0.00% | 400,516 |
| 2014-08-06 | 2014-08-04 | 9.724 | 38,767 | -3,029 | 0.00% | 376,956 |
| 2014-08-05 | 2014-08-01 | 9.443 | 41,796 | +4,846 | 0.00% | 394,679 |
| 2014-08-04 | 2014-07-31 | 9.757 | 36,950 | -4,846 | 0.00% | 360,508 |
| 2014-07-31 | 2014-07-29 | 9.691 | 41,796 | +3,029 | 0.00% | 405,029 |
| 2014-07-30 | 2014-07-28 | 9.691 | 38,767 | -2,423 | 0.00% | 375,676 |
| 2014-07-28 | 2014-07-24 | 9.608 | 41,190 | +2,423 | 0.00% | 395,756 |
| 2014-07-24 | 2014-07-22 | 9.360 | 38,767 | -7,269 | 0.00% | 362,876 |
| 2014-07-23 | 2014-07-21 | 9.096 | 46,036 | +6,057 | 0.00% | 418,757 |
| 2014-07-22 | 2014-07-18 | 9.212 | 39,979 | -3,634 | 0.00% | 368,281 |
| 2014-07-21 | 2014-07-17 | 9.261 | 43,613 | +4,846 | 0.00% | 403,917 |
| 2014-07-18 | 2014-07-16 | 9.377 | 38,767 | -6,058 | 0.00% | 363,516 |
| 2014-07-17 | 2014-07-15 | 9.212 | 44,825 | +6,058 | 0.00% | 412,922 |
| 2014-07-16 | 2014-07-14 | 9.294 | 38,767 | -2,423 | 0.00% | 360,316 |
| 2014-07-15 | 2014-07-11 | 9.146 | 41,190 | +2,423 | 0.00% | 376,717 |
| 2014-07-07 | 2014-07-03 | 8.733 | 38,767 | -3,029 | 0.00% | 338,556 |
| 2014-07-04 | 2014-07-02 | 8.684 | 41,796 | +3,029 | 0.00% | 362,939 |
| 2014-07-03 | 2014-06-30 | 8.585 | 38,767 | -3,029 | 0.00% | 332,797 |
| 2014-07-02 | 2014-06-27 | 8.485 | 41,796 | -1,817 | 0.00% | 354,659 |
| 2014-06-30 | 2014-06-26 | 8.535 | 43,613 | +3,634 | 0.00% | 372,237 |
| 2014-06-26 | 2014-06-24 | 8.485 | 39,979 | +1,212 | 0.00% | 339,241 |
| 2014-06-25 | 2014-06-23 | 8.452 | 38,767 | -1,818 | 0.00% | 327,677 |
| 2014-06-23 | 2014-06-19 | 9.237 | 40,585 | -5,173 | 0.00% | 374,872 |
| 2014-06-20 | 2014-06-18 | 9.133 | 45,758 | +1,159 | 0.00% | 417,914 |
| 2014-06-19 | 2014-06-17 | 9.323 | 44,599 | -1,159 | 0.00% | 415,798 |
| 2014-06-18 | 2014-06-16 | 9.375 | 45,758 | +2,317 | 0.00% | 428,974 |
| 2014-06-17 | 2014-06-13 | 9.530 | 43,441 | +2,317 | 0.00% | 414,002 |
| 2014-06-16 | 2014-06-12 | 9.461 | 41,124 | -3,475 | 0.00% | 389,081 |
| 2014-06-13 | 2014-06-11 | 9.358 | 44,599 | +3,475 | 0.00% | 417,338 |
| 2014-06-12 | 2014-06-10 | 9.375 | 41,124 | +2,317 | 0.00% | 385,531 |
| 2014-06-06 | 2014-06-04 | 9.081 | 38,807 | -2,317 | 0.00% | 352,419 |
| 2014-06-05 | 2014-06-03 | 9.099 | 41,124 | +1,159 | 0.00% | 374,171 |
| 2014-06-04 | 2014-05-30 | 8.943 | 39,965 | +1,158 | 0.00% | 357,416 |
| 2014-06-03 | 2014-05-29 | 9.047 | 38,807 | -1,158 | 0.00% | 351,079 |
| 2014-05-30 | 2014-05-28 | 8.995 | 39,965 | +1,158 | 0.00% | 359,486 |
| 2014-05-28 | 2014-05-26 | 9.047 | 38,807 | -2,317 | 0.00% | 351,079 |
| 2014-05-27 | 2014-05-23 | 9.081 | 41,124 | +2,317 | 0.00% | 373,461 |
| 2014-05-23 | 2014-05-21 | 9.012 | 38,807 | -4,634 | 0.00% | 349,739 |
| 2014-05-22 | 2014-05-20 | 8.995 | 43,441 | +4,634 | 0.00% | 390,752 |
| 2014-05-20 | 2014-05-16 | 9.219 | 38,807 | -2,896 | 0.00% | 357,779 |
| 2014-05-19 | 2014-05-15 | 9.306 | 41,703 | +2,896 | 0.00% | 388,079 |
| 2014-05-16 | 2014-05-14 | 9.323 | 38,807 | -4,055 | 0.00% | 361,799 |
| 2014-05-15 | 2014-05-13 | 9.133 | 42,862 | -1,158 | 0.00% | 391,464 |
| 2014-05-14 | 2014-05-12 | 9.081 | 44,020 | -1,158 | 0.00% | 399,760 |
| 2014-05-13 | 2014-05-09 | 8.995 | 45,178 | +9,267 | 0.00% | 406,377 |
| 2014-05-12 | 2014-05-08 | 9.030 | 35,911 | -3,475 | 0.00% | 324,260 |
| 2014-05-09 | 2014-05-07 | 8.840 | 39,386 | +3,475 | 0.00% | 348,157 |
| 2014-05-05 | 2014-04-30 | 8.753 | 35,911 | -1,738 | 0.00% | 314,340 |
| 2014-05-02 | 2014-04-29 | 8.891 | 37,649 | +4,634 | 0.00% | 334,753 |
| 2014-04-30 | 2014-04-28 | 9.012 | 33,015 | -3,475 | 0.00% | 297,540 |
| 2014-04-29 | 2014-04-25 | 8.960 | 36,490 | +3,475 | 0.00% | 326,968 |
| 2014-04-28 | 2014-04-24 | 9.099 | 33,015 | -4,054 | 0.00% | 300,390 |
| 2014-04-25 | 2014-04-23 | 9.012 | 37,069 | +1,158 | 0.00% | 334,076 |
| 2014-04-24 | 2014-04-22 | 9.099 | 35,911 | +1,158 | 0.00% | 326,740 |
| 2014-04-17 | 2014-04-15 | 9.237 | 34,753 | +1,738 | 0.00% | 321,004 |
| 2014-04-16 | 2014-04-14 | 9.444 | 33,015 | -3,475 | 0.00% | 311,790 |
| 2014-04-15 | 2014-04-11 | 9.358 | 36,490 | +1,737 | 0.00% | 341,458 |
| 2014-04-14 | 2014-04-10 | 9.755 | 34,753 | +2,317 | 0.00% | 339,004 |
| 2014-04-11 | 2014-04-09 | 9.651 | 32,436 | +1,159 | 0.00% | 313,042 |
| 2014-04-10 | 2014-04-08 | 9.651 | 31,277 | -1,159 | 0.00% | 301,857 |
| 2014-04-09 | 2014-04-07 | 9.634 | 32,436 | +1,159 | 0.00% | 312,482 |
| 2014-04-07 | 2014-04-03 | 9.720 | 31,277 | -5,213 | 0.00% | 304,017 |
| 2014-04-04 | 2014-04-02 | 9.202 | 36,490 | +2,317 | 0.00% | 335,788 |
| 2014-04-03 | 2014-04-01 | 9.254 | 34,173 | +2,896 | 0.00% | 316,236 |
| 2014-04-02 | 2014-03-31 | 9.340 | 31,277 | -1,159 | 0.00% | 292,137 |
| 2014-03-31 | 2014-03-27 | 9.358 | 32,436 | +1,159 | 0.00% | 303,522 |
| 2014-03-27 | 2014-03-25 | 9.686 | 31,277 | -2,896 | 0.00% | 302,937 |
| 2014-03-21 | 2014-03-19 | 8.805 | 34,173 | +1,737 | 0.00% | 300,897 |
| 2014-03-20 | 2014-03-18 | 8.840 | 32,436 | +1,159 | 0.00% | 286,722 |
| 2014-03-17 | 2014-03-13 | 8.581 | 31,277 | -1,738 | 0.00% | 268,377 |
| 2014-03-14 | 2014-03-12 | 8.736 | 33,015 | -1,158 | 0.00% | 288,420 |
| 2014-03-12 | 2014-03-10 | 9.150 | 34,173 | +1,158 | 0.00% | 312,696 |
| 2014-03-11 | 2014-03-07 | 9.340 | 33,015 | +1,738 | 0.00% | 308,370 |
| 2014-03-10 | 2014-03-06 | 9.444 | 31,277 | -1,738 | 0.00% | 295,377 |
| 2014-03-06 | 2014-03-04 | 9.358 | 33,015 | +1,738 | 0.00% | 308,940 |
| 2014-02-28 | 2014-02-26 | 9.375 | 31,277 | -2,317 | 0.00% | 293,217 |
| 2014-02-26 | 2014-02-24 | 9.530 | 33,594 | -1,159 | 0.00% | 320,158 |
| 2014-02-25 | 2014-02-21 | 9.737 | 34,753 | +2,317 | 0.00% | 338,404 |
| 2014-02-24 | 2014-02-20 | 9.737 | 32,436 | +2,896 | 0.00% | 315,842 |
| 2014-02-21 | 2014-02-19 | 9.962 | 29,540 | +2,896 | 0.00% | 294,273 |
| 2014-02-19 | 2014-02-17 | 10.048 | 26,644 | -2,317 | 0.00% | 267,723 |
| 2014-02-18 | 2014-02-14 | 10.048 | 28,961 | +2,317 | 0.00% | 291,005 |
| 2014-02-14 | 2014-02-12 | 9.927 | 26,644 | -1,737 | 0.00% | 264,503 |
| 2014-02-13 | 2014-02-11 | 9.789 | 28,381 | +579 | 0.00% | 277,827 |
| 2014-02-11 | 2014-02-07 | 9.789 | 27,802 | -1,159 | 0.00% | 272,159 |
| 2014-02-10 | 2014-02-06 | 9.599 | 28,961 | +2,317 | 0.00% | 278,005 |
| 2014-02-05 | 2014-01-30 | 9.772 | 26,644 | -2,896 | 0.00% | 260,363 |
| 2014-02-04 | 2014-01-28 | 9.530 | 29,540 | +579 | 0.00% | 281,523 |
| 2014-01-29 | 2014-01-27 | 9.634 | 28,961 | +2,317 | 0.00% | 279,005 |
| 2014-01-28 | 2014-01-24 | 9.789 | 26,644 | -2,317 | 0.00% | 260,823 |
| 2014-01-27 | 2014-01-23 | 9.841 | 28,961 | +2,317 | 0.00% | 285,005 |
| 2014-01-24 | 2014-01-22 | 10.065 | 26,644 | -1,737 | 0.00% | 268,183 |
| 2014-01-23 | 2014-01-21 | 9.755 | 28,381 | -5,792 | 0.00% | 276,847 |
| 2014-01-22 | 2014-01-20 | 9.599 | 34,173 | +1,158 | 0.00% | 328,036 |
| 2014-01-20 | 2014-01-16 | 9.789 | 33,015 | +4,054 | 0.00% | 323,190 |
| 2014-01-17 | 2014-01-15 | 9.962 | 28,961 | -1,158 | 0.00% | 288,505 |
| 2014-01-16 | 2014-01-14 | 9.910 | 30,119 | +2,317 | 0.00% | 298,481 |
| 2014-01-15 | 2014-01-13 | 10.014 | 27,802 | +1,158 | 0.00% | 278,399 |
| 2014-01-14 | 2014-01-10 | 9.893 | 26,644 | -2,317 | 0.00% | 263,583 |
| 2014-01-10 | 2014-01-08 | 10.204 | 28,961 | +2,317 | 0.00% | 295,505 |
| 2014-01-09 | 2014-01-07 | 10.186 | 26,644 | -4,054 | 0.00% | 271,403 |
| 2014-01-08 | 2014-01-06 | 10.221 | 30,698 | +1,158 | 0.00% | 313,759 |
| 2014-01-07 | 2014-01-03 | 10.445 | 29,540 | +1,159 | 0.00% | 308,553 |
| 2014-01-03 | 2013-12-31 | 10.791 | 28,381 | +1,737 | 0.00% | 306,247 |
| 2014-01-02 | 2013-12-27 | 10.773 | 26,644 | -3,475 | 0.00% | 287,044 |
| 2013-12-30 | 2013-12-24 | 10.791 | 30,119 | +9,267 | 0.00% | 325,001 |
| 2013-12-27 | 2013-12-20 | 10.756 | 20,852 | -2,896 | 0.00% | 224,285 |
| 2013-12-23 | 2013-12-19 | 10.842 | 23,748 | +2,896 | 0.00% | 257,484 |
| 2013-12-19 | 2013-12-17 | 10.842 | 20,852 | -3,475 | 0.00% | 226,085 |
| 2013-12-18 | 2013-12-16 | 10.860 | 24,327 | +3,475 | 0.00% | 264,182 |
| 2013-12-17 | 2013-12-13 | 10.998 | 20,852 | -2,896 | 0.00% | 229,325 |
| 2013-12-16 | 2013-12-12 | 10.911 | 23,748 | +1,738 | 0.00% | 259,124 |
| 2013-12-13 | 2013-12-11 | 11.136 | 22,010 | +1,158 | 0.00% | 245,100 |
| 2013-12-11 | 2013-12-09 | 11.188 | 20,852 | +4,634 | 0.00% | 233,285 |
| 2013-12-10 | 2013-12-06 | 10.946 | 16,218 | -1,158 | 0.00% | 177,521 |
| 2013-12-09 | 2013-12-05 | 11.050 | 17,376 | +2,317 | 0.00% | 191,997 |
| 2013-12-05 | 2013-12-03 | 11.153 | 15,059 | -4,055 | 0.00% | 167,955 |
| 2013-12-04 | 2013-12-02 | 11.136 | 19,114 | +4,055 | 0.00% | 212,851 |
| 2013-12-03 | 2013-11-29 | 11.274 | 15,059 | -1,159 | 0.00% | 169,775 |
| 2013-12-02 | 2013-11-28 | 11.188 | 16,218 | -1,158 | 0.00% | 181,441 |
| 2013-11-29 | 2013-11-27 | 11.222 | 17,376 | +2,317 | 0.00% | 194,997 |
| 2013-11-28 | 2013-11-26 | 11.205 | 15,059 | -1,159 | 0.00% | 168,735 |
| 2013-11-25 | 2013-11-21 | 11.188 | 16,218 | +1,159 | 0.00% | 181,441 |
| 2013-11-20 | 2013-11-18 | 11.170 | 15,059 | -5,793 | 0.00% | 168,215 |
| 2013-11-19 | 2013-11-15 | 10.825 | 20,852 | -2,896 | 0.00% | 225,725 |
| 2013-11-18 | 2013-11-14 | 10.601 | 23,748 | -3,475 | 0.00% | 251,744 |
| 2013-11-15 | 2013-11-13 | 10.514 | 27,223 | +6,371 | 0.00% | 286,231 |
| 2013-11-13 | 2013-11-11 | 10.808 | 20,852 | -3,475 | 0.00% | 225,365 |
| 2013-11-12 | 2013-11-08 | 10.635 | 24,327 | +1,159 | 0.00% | 258,722 |
| 2013-11-11 | 2013-11-07 | 10.670 | 23,168 | -4,055 | 0.00% | 247,196 |
| 2013-11-08 | 2013-11-06 | 10.618 | 27,223 | +3,475 | 0.00% | 289,051 |
| 2013-11-06 | 2013-11-04 | 10.860 | 23,748 | +2,896 | 0.00% | 257,894 |
| 2013-11-04 | 2013-10-31 | 10.929 | 20,852 | -10,425 | 0.00% | 227,885 |
| 2013-10-31 | 2013-10-29 | 10.428 | 31,277 | -2,317 | 0.00% | 326,156 |
| 2013-10-30 | 2013-10-28 | 10.359 | 33,594 | +2,896 | 0.00% | 347,998 |
| 2013-10-29 | 2013-10-25 | 10.376 | 30,698 | +2,317 | 0.00% | 318,529 |
| 2013-10-28 | 2013-10-24 | 10.497 | 28,381 | +5,792 | 0.00% | 297,917 |
| 2013-10-25 | 2013-10-23 | 10.549 | 22,589 | +4,633 | 0.00% | 238,288 |
| 2013-10-24 | 2013-10-22 | 10.670 | 17,956 | -3,475 | 0.00% | 191,585 |
| 2013-10-23 | 2013-10-21 | 10.721 | 21,431 | +4,055 | 0.00% | 229,772 |
| 2013-10-22 | 2013-10-18 | 10.860 | 17,376 | -3,476 | 0.00% | 188,697 |
| 2013-10-21 | 2013-10-17 | 10.946 | 20,852 | +5,793 | 0.00% | 228,245 |
| 2013-10-17 | 2013-10-15 | 11.136 | 15,059 | -8,109 | 0.00% | 167,695 |
| 2013-10-16 | 2013-10-11 | 10.825 | 23,168 | -2,317 | 0.00% | 250,796 |
| 2013-10-11 | 2013-10-09 | 10.532 | 25,485 | +2,317 | 0.00% | 268,397 |
| 2013-10-10 | 2013-10-08 | 10.687 | 23,168 | -2,317 | 0.00% | 247,596 |
| 2013-10-09 | 2013-10-07 | 10.549 | 25,485 | +2,317 | 0.00% | 268,837 |
| 2013-10-07 | 2013-10-03 | 10.635 | 23,168 | -4,055 | 0.00% | 246,396 |
| 2013-10-04 | 2013-10-02 | 10.497 | 27,223 | +9,847 | 0.00% | 285,761 |
| 2013-10-03 | 2013-09-30 | 10.566 | 17,376 | -1,159 | 0.00% | 183,597 |
| 2013-10-02 | 2013-09-27 | 10.756 | 18,535 | +1,159 | 0.00% | 199,363 |
| 2013-09-30 | 2013-09-26 | 10.842 | 17,376 | -1,159 | 0.00% | 188,397 |
| 2013-09-26 | 2013-09-24 | 10.980 | 18,535 | +1,159 | 0.00% | 203,523 |
| 2013-09-25 | 2013-09-23 | 11.067 | 17,376 | -2,317 | 0.00% | 192,297 |
| 2013-09-23 | 2013-09-18 | 10.929 | 19,693 | +4,634 | 0.00% | 215,218 |
| 2013-09-19 | 2013-09-17 | 11.170 | 15,059 | -3,476 | 0.00% | 168,215 |
| 2013-09-17 | 2013-09-13 | 11.170 | 18,535 | +1,159 | 0.00% | 207,043 |
| 2013-09-16 | 2013-09-12 | 11.257 | 17,376 | +1,158 | 0.00% | 195,597 |
| 2013-09-13 | 2013-09-11 | 11.309 | 16,218 | +1,159 | 0.00% | 183,401 |
| 2013-09-12 | 2013-09-10 | 11.257 | 15,059 | -2,317 | 0.00% | 169,515 |
| 2013-09-11 | 2013-09-09 | 10.756 | 17,376 | +579 | 0.00% | 186,897 |
| 2013-09-10 | 2013-09-06 | 10.756 | 16,797 | +1,738 | 0.00% | 180,669 |
| 2013-09-09 | 2013-09-05 | 10.929 | 15,059 | -2,897 | 0.00% | 164,575 |
| 2013-09-05 | 2013-09-03 | 10.739 | 17,956 | -3,475 | 0.00% | 192,825 |
| 2013-09-04 | 2013-09-02 | 10.463 | 21,431 | -1,737 | 0.00% | 224,222 |
| 2013-09-03 | 2013-08-30 | 10.255 | 23,168 | +1,158 | 0.00% | 237,596 |
| 2013-09-02 | 2013-08-29 | 10.359 | 22,010 | +6,951 | 0.00% | 228,000 |
| 2013-08-30 | 2013-08-28 | 10.428 | 15,059 | -2,317 | 0.00% | 157,035 |
| 2013-08-29 | 2013-08-27 | 10.825 | 17,376 | +2,317 | 0.00% | 188,097 |
| 2013-08-23 | 2013-08-21 | 11.170 | 15,059 | -1,159 | 0.00% | 168,215 |
| 2013-08-20 | 2013-08-16 | 11.516 | 16,218 | +1,159 | 0.00% | 186,761 |
| 2013-08-15 | 2013-08-12 | 11.015 | 15,059 | -1,159 | 0.00% | 165,875 |
| 2013-08-13 | 2013-08-09 | 10.532 | 16,218 | +1,159 | 0.00% | 170,801 |
| 2013-08-12 | 2013-08-08 | 10.376 | 15,059 | -1,159 | 0.00% | 156,255 |
| 2013-08-09 | 2013-08-07 | 10.255 | 16,218 | +1,159 | 0.00% | 166,321 |
| 2013-08-08 | 2013-08-06 | 10.566 | 15,059 | -2,897 | 0.00% | 159,115 |
| 2013-08-07 | 2013-08-05 | 10.635 | 17,956 | +1,738 | 0.00% | 190,965 |
| 2013-08-06 | 2013-08-02 | 10.652 | 16,218 | +1,159 | 0.00% | 172,761 |
| 2013-08-05 | 2013-08-01 | 10.618 | 15,059 | -2,317 | 0.00% | 159,895 |
| 2013-08-01 | 2013-07-30 | 10.342 | 17,376 | -1,159 | 0.00% | 179,697 |
| 2013-07-31 | 2013-07-29 | 10.221 | 18,535 | +2,317 | 0.00% | 189,443 |
| 2013-07-26 | 2013-07-24 | 10.463 | 16,218 | -1,158 | 0.00% | 169,681 |
| 2013-07-25 | 2013-07-23 | 10.204 | 17,376 | -14,481 | 0.00% | 177,297 |
| 2013-07-24 | 2013-07-22 | 9.686 | 31,857 | +2,896 | 0.00% | 308,554 |
| 2013-07-23 | 2013-07-19 | 9.893 | 28,961 | +1,159 | 0.00% | 286,505 |
| 2013-07-22 | 2013-07-18 | 9.824 | 27,802 | -1,159 | 0.00% | 273,119 |
| 2013-07-19 | 2013-07-17 | 9.686 | 28,961 | +12,743 | 0.00% | 280,505 |
| 2013-07-18 | 2013-07-16 | 9.772 | 16,218 | -1,738 | 0.00% | 158,481 |
| 2013-07-17 | 2013-07-15 | 9.789 | 17,956 | +1,738 | 0.00% | 175,775 |
| 2013-07-15 | 2013-07-11 | 9.772 | 16,218 | -2,317 | 0.00% | 158,481 |
| 2013-07-11 | 2013-07-09 | 9.289 | 18,535 | +1,159 | 0.00% | 172,163 |
| 2013-07-10 | 2013-07-08 | 9.254 | 17,376 | -2,317 | 0.00% | 160,797 |
| 2013-07-09 | 2013-07-05 | 9.496 | 19,693 | +2,317 | 0.00% | 186,999 |
| 2013-07-08 | 2013-07-04 | 9.409 | 17,376 | -1,738 | 0.00% | 163,497 |
| 2013-07-05 | 2013-07-03 | 9.340 | 19,114 | +2,896 | 0.00% | 178,531 |
| 2013-07-04 | 2013-07-02 | 10.907 | 16,218 | -1,738 | 0.00% | 176,892 |
| 2013-07-03 | 2013-06-28 | 10.889 | 17,956 | +676 | 0.00% | 195,527 |
| 2013-07-02 | 2013-06-27 | 10.835 | 17,280 | +1,672 | 0.00% | 187,236 |
| 2013-06-28 | 2013-06-26 | 10.817 | 15,608 | -4,460 | 0.00% | 168,839 |
| 2013-06-27 | 2013-06-25 | 10.620 | 20,068 | +3,345 | 0.00% | 213,125 |
| 2013-06-26 | 2013-06-24 | 11.087 | 16,723 | -2,787 | 0.00% | 185,400 |
| 2013-06-25 | 2013-06-21 | 11.427 | 19,510 | +5,017 | 0.00% | 222,948 |
| 2013-06-21 | 2013-06-19 | 12.109 | 14,493 | -1,115 | 0.00% | 175,497 |
| 2013-06-20 | 2013-06-18 | 12.145 | 15,608 | +1,115 | 0.00% | 189,559 |
| 2013-06-17 | 2013-06-13 | 12.199 | 14,493 | -3,345 | 0.00% | 176,797 |
| 2013-06-13 | 2013-06-10 | 12.396 | 17,838 | -1,115 | 0.00% | 221,122 |
| 2013-06-11 | 2013-06-07 | 12.414 | 18,953 | -1,115 | 0.00% | 235,284 |
| 2013-06-10 | 2013-06-06 | 12.558 | 20,068 | +8,919 | 0.00% | 252,005 |
| 2013-06-07 | 2013-06-05 | 12.934 | 11,149 | -2,787 | 0.00% | 144,205 |
| 2013-06-05 | 2013-06-03 | 13.024 | 13,936 | +2,787 | 0.00% | 181,502 |
| 2013-06-04 | 2013-05-31 | 13.096 | 11,149 | -1,115 | 0.00% | 146,005 |
| 2013-06-03 | 2013-05-30 | 13.096 | 12,264 | +1,115 | 0.00% | 160,606 |
| 2013-05-31 | 2013-05-29 | 13.347 | 11,149 | -1,115 | 0.00% | 148,805 |
| 2013-05-30 | 2013-05-28 | 13.329 | 12,264 | +1,115 | 0.00% | 163,466 |
| 2013-05-27 | 2013-05-23 | 13.490 | 11,149 | +1,673 | 0.00% | 150,405 |
| 2013-05-23 | 2013-05-21 | 13.885 | 9,476 | -1,115 | 0.00% | 131,575 |
| 2013-05-22 | 2013-05-20 | 13.849 | 10,591 | -1,673 | 0.00% | 146,677 |
| 2013-05-21 | 2013-05-16 | 13.598 | 12,264 | +2,788 | 0.00% | 166,767 |
| 2013-05-20 | 2013-05-15 | 13.795 | 9,476 | -2,230 | 0.00% | 130,725 |
| 2013-05-15 | 2013-05-13 | 13.813 | 11,706 | +2,230 | 0.00% | 161,699 |
| 2013-05-13 | 2013-05-09 | 14.118 | 9,476 | -558 | 0.00% | 133,785 |
| 2013-05-09 | 2013-05-07 | 13.921 | 10,034 | -1,115 | 0.00% | 139,683 |
| 2013-05-08 | 2013-05-06 | 13.437 | 11,149 | -1,115 | 0.00% | 149,805 |
| 2013-05-07 | 2013-05-03 | 13.257 | 12,264 | +1,115 | 0.00% | 162,586 |
| 2013-05-06 | 2013-05-02 | 13.203 | 11,149 | +1,115 | 0.00% | 147,205 |
| 2013-05-03 | 2013-04-30 | 13.329 | 10,034 | -2,787 | 0.00% | 133,743 |
| 2013-05-02 | 2013-04-29 | 12.988 | 12,821 | +2,787 | 0.00% | 166,521 |
| 2013-04-24 | 2013-04-22 | 13.419 | 10,034 | -1,115 | 0.00% | 134,643 |
| 2013-04-23 | 2013-04-19 | 13.401 | 11,149 | +1,115 | 0.00% | 149,405 |
| 2013-04-22 | 2013-04-18 | 13.239 | 10,034 | -1,672 | 0.00% | 132,843 |
| 2013-04-19 | 2013-04-17 | 12.880 | 11,706 | -1,115 | 0.00% | 150,779 |
| 2013-04-18 | 2013-04-16 | 12.970 | 12,821 | +1,115 | 0.00% | 166,291 |
| 2013-04-17 | 2013-04-15 | 12.988 | 11,706 | -1,672 | 0.00% | 152,039 |
| 2013-04-16 | 2013-04-12 | 13.060 | 13,378 | +1,672 | 0.00% | 174,715 |
| 2013-04-15 | 2013-04-11 | 13.239 | 11,706 | -2,787 | 0.00% | 154,979 |
| 2013-04-12 | 2013-04-10 | 13.203 | 14,493 | -7,247 | 0.00% | 191,357 |
| 2013-04-11 | 2013-04-09 | 12.916 | 21,740 | +1,672 | 0.00% | 280,802 |
| 2013-04-02 | 2013-03-27 | 12.737 | 20,068 | -13,935 | 0.00% | 255,605 |
| 2013-03-28 | 2013-03-26 | 11.876 | 34,003 | +1,672 | 0.00% | 403,815 |
| 2013-03-27 | 2013-03-25 | 12.001 | 32,331 | -1,115 | 0.00% | 388,019 |
| 2013-03-26 | 2013-03-22 | 11.894 | 33,446 | +1,115 | 0.00% | 397,801 |
| 2013-03-25 | 2013-03-21 | 11.966 | 32,331 | +3,345 | 0.00% | 386,859 |
| 2013-03-22 | 2013-03-20 | 12.037 | 28,986 | +1,114 | 0.00% | 348,914 |
| 2013-03-21 | 2013-03-19 | 12.001 | 27,872 | +2,788 | 0.00% | 334,504 |
| 2013-03-18 | 2013-03-14 | 12.396 | 25,084 | -3,902 | 0.00% | 310,944 |
| 2013-03-15 | 2013-03-13 | 12.271 | 28,986 | +2,787 | 0.00% | 355,674 |
| 2013-03-14 | 2013-03-12 | 12.701 | 26,199 | +6,689 | 0.00% | 332,756 |
| 2013-03-13 | 2013-03-11 | 13.060 | 19,510 | -558 | 0.00% | 254,798 |
| 2013-03-12 | 2013-03-08 | 13.114 | 20,068 | +1,673 | 0.00% | 263,166 |
| 2013-03-11 | 2013-03-07 | 13.239 | 18,395 | +1,672 | 0.00% | 243,536 |
| 2013-03-08 | 2013-03-06 | 13.275 | 16,723 | -2,787 | 0.00% | 222,000 |
| 2013-03-07 | 2013-03-05 | 13.024 | 19,510 | +1,115 | 0.00% | 254,098 |
| 2013-03-06 | 2013-03-04 | 13.006 | 18,395 | -1,115 | 0.00% | 239,246 |
| 2013-03-05 | 2013-03-01 | 13.024 | 19,510 | +1,115 | 0.00% | 254,098 |
| 2013-03-01 | 2013-02-27 | 12.934 | 18,395 | -1,115 | 0.00% | 237,926 |
| 2013-02-27 | 2013-02-25 | 13.203 | 19,510 | -2,787 | 0.00% | 257,598 |
| 2013-02-26 | 2013-02-22 | 13.203 | 22,297 | +1,115 | 0.00% | 294,396 |
| 2013-02-22 | 2013-02-20 | 13.580 | 21,182 | -1,115 | 0.00% | 287,654 |
| 2013-02-21 | 2013-02-19 | 13.437 | 22,297 | -1,115 | 0.00% | 299,596 |
| 2013-02-20 | 2013-02-18 | 13.562 | 23,412 | +1,115 | 0.00% | 317,518 |
| 2013-02-19 | 2013-02-15 | 13.634 | 22,297 | -558 | 0.00% | 303,996 |
| 2013-02-18 | 2013-02-14 | 13.652 | 22,855 | -1,115 | 0.00% | 312,014 |
| 2013-02-15 | 2013-02-08 | 13.562 | 23,970 | +2,788 | 0.00% | 325,085 |
| 2013-02-08 | 2013-02-06 | 13.706 | 21,182 | +557 | 0.00% | 290,314 |
| 2013-02-07 | 2013-02-05 | 13.544 | 20,625 | -4,459 | 0.00% | 279,350 |
| 2013-02-06 | 2013-02-04 | 13.724 | 25,084 | +7,246 | 0.00% | 344,244 |
| 2013-02-04 | 2013-01-31 | 14.118 | 17,838 | +3,345 | 0.00% | 251,842 |
| 2013-02-01 | 2013-01-30 | 14.118 | 14,493 | +1,115 | 0.00% | 204,617 |
| 2013-01-31 | 2013-01-29 | 14.208 | 13,378 | +1,114 | 0.00% | 190,075 |
| 2013-01-30 | 2013-01-28 | 14.298 | 12,264 | -2,229 | 0.00% | 175,347 |
| 2013-01-29 | 2013-01-25 | 14.029 | 14,493 | +557 | 0.00% | 203,317 |
| 2013-01-28 | 2013-01-24 | 14.531 | 13,936 | +1,672 | 0.00% | 202,503 |
| 2013-01-23 | 2013-01-21 | 14.979 | 12,264 | -8,361 | 0.00% | 183,707 |
| 2013-01-22 | 2013-01-18 | 14.334 | 20,625 | -5,017 | 0.00% | 295,630 |
| 2013-01-21 | 2013-01-17 | 13.867 | 25,642 | -2,230 | 0.00% | 355,581 |
| 2013-01-18 | 2013-01-16 | 13.813 | 27,872 | +2,230 | 0.00% | 385,005 |
| 2013-01-17 | 2013-01-15 | 14.064 | 25,642 | +2,230 | 0.00% | 360,641 |
| 2013-01-16 | 2013-01-14 | 14.029 | 23,412 | -2,230 | 0.00% | 328,438 |
| 2013-01-14 | 2013-01-10 | 13.885 | 25,642 | +2,230 | 0.00% | 356,041 |
| 2013-01-11 | 2013-01-09 | 13.831 | 23,412 | -3,345 | 0.00% | 323,818 |
| 2013-01-10 | 2013-01-08 | 13.724 | 26,757 | +6,132 | 0.00% | 367,203 |
| 2013-01-09 | 2013-01-07 | 14.244 | 20,625 | -1,672 | 0.00% | 293,780 |
| 2013-01-08 | 2013-01-04 | 13.885 | 22,297 | -3,902 | 0.00% | 309,596 |
| 2013-01-07 | 2013-01-03 | 13.706 | 26,199 | +5,574 | 0.00% | 359,075 |
| 2013-01-03 | 2012-12-31 | 13.419 | 20,625 | -1,115 | 0.00% | 276,760 |
| 2012-12-28 | 2012-12-24 | 13.239 | 21,740 | +1,115 | 0.00% | 287,822 |
| 2012-12-27 | 2012-12-20 | 13.490 | 20,625 | -3,345 | 0.00% | 278,240 |
| 2012-12-21 | 2012-12-19 | 13.437 | 23,970 | +3,345 | 0.00% | 322,075 |
| 2012-12-19 | 2012-12-17 | 13.490 | 20,625 | -557 | 0.00% | 278,240 |
| 2012-12-18 | 2012-12-14 | 13.419 | 21,182 | -5,017 | 0.00% | 284,234 |
| 2012-12-14 | 2012-12-12 | 13.275 | 26,199 | -1,673 | 0.00% | 347,796 |
| 2012-12-13 | 2012-12-11 | 13.132 | 27,872 | +558 | 0.00% | 366,005 |
| 2012-12-12 | 2012-12-10 | 13.168 | 27,314 | +1,115 | 0.00% | 359,657 |
| 2012-12-11 | 2012-12-07 | 13.293 | 26,199 | -1,115 | 0.00% | 348,266 |
| 2012-12-10 | 2012-12-06 | 13.132 | 27,314 | +1,115 | 0.00% | 358,677 |
| 2012-12-07 | 2012-12-05 | 13.060 | 26,199 | -3,345 | 0.00% | 342,156 |
| 2012-12-06 | 2012-12-04 | 12.611 | 29,544 | +558 | 0.00% | 372,591 |
| 2012-12-05 | 2012-12-03 | 12.665 | 28,986 | -2,788 | 0.00% | 367,114 |
| 2012-12-04 | 2012-11-30 | 12.665 | 31,774 | -2,229 | 0.00% | 402,424 |
| 2012-12-03 | 2012-11-29 | 12.253 | 34,003 | +557 | 0.00% | 416,625 |
| 2012-11-30 | 2012-11-28 | 12.288 | 33,446 | +1,115 | 0.00% | 411,001 |
| 2012-11-26 | 2012-11-22 | 12.414 | 32,331 | -1,672 | 0.00% | 401,359 |
| 2012-11-23 | 2012-11-21 | 12.217 | 34,003 | -2,230 | 0.00% | 415,405 |
| 2012-11-22 | 2012-11-20 | 12.055 | 36,233 | +2,230 | 0.00% | 436,799 |
| 2012-11-21 | 2012-11-19 | 12.181 | 34,003 | +1,114 | 0.00% | 414,185 |
| 2012-11-19 | 2012-11-15 | 12.181 | 32,889 | +1,115 | 0.00% | 400,616 |
| 2012-11-16 | 2012-11-14 | 12.432 | 31,774 | -2,229 | 0.00% | 395,014 |
| 2012-11-15 | 2012-11-13 | 12.306 | 34,003 | +10,591 | 0.00% | 418,455 |
| 2012-11-13 | 2012-11-09 | 12.647 | 23,412 | -1,672 | 0.00% | 296,098 |
| 2012-11-12 | 2012-11-08 | 12.934 | 25,084 | +557 | 0.00% | 324,444 |
| 2012-11-08 | 2012-11-06 | 13.114 | 24,527 | +6,689 | 0.00% | 321,640 |
| 2012-11-06 | 2012-11-02 | 13.598 | 17,838 | -12,263 | 0.00% | 242,562 |
| 2012-11-05 | 2012-11-01 | 12.952 | 30,101 | +1,115 | 0.00% | 389,875 |
| 2012-10-31 | 2012-10-29 | 12.934 | 28,986 | -1,673 | 0.00% | 374,914 |
| 2012-10-30 | 2012-10-26 | 12.683 | 30,659 | +6,132 | 0.00% | 388,853 |
| 2012-10-29 | 2012-10-25 | 12.934 | 24,527 | -557 | 0.00% | 317,240 |
| 2012-10-25 | 2012-10-22 | 13.293 | 25,084 | +1,672 | 0.00% | 333,444 |
| 2012-10-19 | 2012-10-17 | 12.863 | 23,412 | -12,821 | 0.00% | 301,138 |
| 2012-10-18 | 2012-10-16 | 12.450 | 36,233 | -1,672 | 0.00% | 451,099 |
| 2012-10-15 | 2012-10-11 | 11.589 | 37,905 | -5,575 | 0.00% | 439,275 |
| 2012-10-12 | 2012-10-10 | 10.979 | 43,480 | +4,460 | 0.00% | 477,363 |
| 2012-10-11 | 2012-10-09 | 11.104 | 39,020 | -558 | 0.00% | 433,297 |
| 2012-10-10 | 2012-10-08 | 11.087 | 39,578 | +558 | 0.00% | 438,783 |
| 2012-10-09 | 2012-10-05 | 11.302 | 39,020 | -1,115 | 0.00% | 440,997 |
| 2012-10-08 | 2012-10-04 | 11.248 | 40,135 | -3,902 | 0.00% | 451,438 |
| 2012-10-05 | 2012-10-03 | 11.140 | 44,037 | +3,902 | 0.00% | 490,588 |
| 2012-10-04 | 2012-09-28 | 11.248 | 40,135 | -1,672 | 0.00% | 451,438 |
| 2012-10-03 | 2012-09-27 | 11.158 | 41,807 | +2,229 | 0.00% | 466,495 |
| 2012-09-28 | 2012-09-26 | 10.961 | 39,578 | -3,344 | 0.00% | 433,813 |
| 2012-09-27 | 2012-09-25 | 11.033 | 42,922 | +6,131 | 0.00% | 473,547 |
| 2012-09-26 | 2012-09-24 | 11.266 | 36,791 | -2,229 | 0.00% | 414,485 |
| 2012-09-25 | 2012-09-21 | 11.427 | 39,020 | +2,229 | 0.00% | 445,897 |
| 2012-09-24 | 2012-09-20 | 11.427 | 36,791 | -1,114 | 0.00% | 420,425 |
| 2012-09-21 | 2012-09-19 | 11.553 | 37,905 | -2,230 | 0.00% | 437,915 |
| 2012-09-19 | 2012-09-17 | 11.840 | 40,135 | +2,230 | 0.00% | 475,198 |
| 2012-09-18 | 2012-09-14 | 11.786 | 37,905 | +1,114 | 0.00% | 446,755 |
| 2012-09-17 | 2012-09-13 | 11.230 | 36,791 | -1,672 | 0.00% | 413,165 |
| 2012-09-14 | 2012-09-12 | 11.356 | 38,463 | +1,115 | 0.00% | 436,772 |
| 2012-09-13 | 2012-09-11 | 11.409 | 37,348 | +1,672 | 0.00% | 426,120 |
| 2012-09-11 | 2012-09-07 | 11.176 | 35,676 | -2,787 | 0.00% | 398,724 |
| 2012-09-10 | 2012-09-06 | 10.530 | 38,463 | -2,230 | 0.00% | 405,032 |
| 2012-09-06 | 2012-09-04 | 10.477 | 40,693 | +5,017 | 0.00% | 426,324 |
| 2012-09-05 | 2012-09-03 | 10.835 | 35,676 | -1,115 | 0.00% | 386,563 |
| 2012-09-04 | 2012-08-31 | 10.692 | 36,791 | -2,229 | 0.00% | 393,365 |
| 2012-09-03 | 2012-08-30 | 11.176 | 39,020 | +2,229 | 0.00% | 436,097 |
| 2012-08-31 | 2012-08-29 | 11.894 | 36,791 | +1,115 | 0.00% | 437,585 |
| 2012-08-30 | 2012-08-28 | 11.966 | 35,676 | -3,902 | 0.00% | 426,884 |
| 2012-08-29 | 2012-08-27 | 12.091 | 39,578 | +1,673 | 0.00% | 478,543 |
| 2012-08-28 | 2012-08-24 | 12.288 | 37,905 | +7,804 | 0.00% | 465,795 |
| 2012-08-27 | 2012-08-23 | 12.558 | 30,101 | -2,788 | 0.00% | 377,995 |
| 2012-08-24 | 2012-08-22 | 12.324 | 32,889 | +2,788 | 0.00% | 405,336 |
| 2012-08-23 | 2012-08-21 | 12.576 | 30,101 | -1,115 | 0.00% | 378,535 |
| 2012-08-22 | 2012-08-20 | 12.468 | 31,216 | +1,115 | 0.00% | 389,197 |
| 2012-08-21 | 2012-08-17 | 12.647 | 30,101 | -6,690 | 0.00% | 380,695 |
| 2012-08-20 | 2012-08-16 | 12.235 | 36,791 | +1,115 | 0.00% | 450,126 |
| 2012-08-17 | 2012-08-15 | 12.306 | 35,676 | -2,787 | 0.00% | 439,044 |
| 2012-08-16 | 2012-08-14 | 12.378 | 38,463 | +1,672 | 0.00% | 476,102 |
| 2012-08-15 | 2012-08-13 | 12.306 | 36,791 | +5,575 | 0.00% | 452,766 |
| 2012-08-14 | 2012-08-10 | 12.522 | 31,216 | +1,115 | 0.00% | 390,877 |
| 2012-08-13 | 2012-08-09 | 12.611 | 30,101 | -6,690 | 0.00% | 379,615 |
| 2012-08-09 | 2012-08-07 | 12.163 | 36,791 | +1,115 | 0.00% | 447,485 |
| 2012-08-07 | 2012-08-03 | 11.966 | 35,676 | -2,787 | 0.00% | 426,884 |
| 2012-08-06 | 2012-08-02 | 12.019 | 38,463 | +1,115 | 0.00% | 462,302 |
| 2012-08-03 | 2012-08-01 | 12.306 | 37,348 | +1,672 | 0.00% | 459,620 |
| 2012-08-02 | 2012-07-31 | 12.253 | 35,676 | -3,344 | 0.00% | 437,124 |
| 2012-07-27 | 2012-07-25 | 12.091 | 39,020 | +3,344 | 0.00% | 471,797 |
| 2012-07-26 | 2012-07-24 | 12.217 | 35,676 | -1,115 | 0.00% | 435,844 |
| 2012-07-25 | 2012-07-23 | 12.199 | 36,791 | +6,690 | 0.00% | 448,805 |
| 2012-07-20 | 2012-07-18 | 12.773 | 30,101 | -6,690 | 0.00% | 384,475 |
| 2012-07-19 | 2012-07-17 | 12.414 | 36,791 | +6,690 | 0.00% | 456,726 |
| 2012-07-13 | 2012-07-11 | 12.737 | 30,101 | -6,690 | 0.00% | 383,395 |
| 2012-07-12 | 2012-07-10 | 12.109 | 36,791 | +1,115 | 0.00% | 445,505 |
| 2012-07-10 | 2012-07-06 | 12.378 | 35,676 | -1,115 | 0.00% | 441,604 |
| 2012-07-09 | 2012-07-05 | 12.109 | 36,791 | +1,115 | 0.00% | 445,505 |
| 2012-07-06 | 2012-07-04 | 12.342 | 35,676 | -1,115 | 0.00% | 440,324 |
| 2012-07-04 | 2012-06-29 | 12.145 | 36,791 | +558 | 0.00% | 446,825 |
| 2012-07-03 | 2012-06-28 | 11.948 | 36,233 | +557 | 0.00% | 432,899 |
| 2012-06-29 | 2012-06-27 | 12.163 | 35,676 | -1,115 | 0.00% | 433,924 |
| 2012-06-27 | 2012-06-25 | 11.822 | 36,791 | +1,115 | 0.00% | 434,945 |
| 2012-06-26 | 2012-06-22 | 11.966 | 35,676 | -557 | 0.00% | 426,884 |
| 2012-06-25 | 2012-06-21 | 12.127 | 36,233 | +557 | 0.00% | 439,399 |
| 2012-06-21 | 2012-06-19 | 12.163 | 35,676 | -2,229 | 0.00% | 433,924 |
| 2012-06-20 | 2012-06-18 | 12.145 | 37,905 | +6,131 | 0.00% | 460,355 |
| 2012-06-19 | 2012-06-15 | 12.145 | 31,774 | +1,673 | 0.00% | 385,894 |
| 2012-06-18 | 2012-06-14 | 12.199 | 30,101 | -558 | 0.00% | 367,196 |
| 2012-06-15 | 2012-06-13 | 12.324 | 30,659 | -557 | 0.00% | 377,853 |
| 2012-06-14 | 2012-06-12 | 12.486 | 31,216 | +1,115 | 0.00% | 389,757 |
| 2012-06-11 | 2012-06-07 | 13.147 | 30,101 | -1,115 | 0.00% | 395,752 |
| 2012-06-08 | 2012-06-06 | 12.851 | 31,216 | +2,055 | 0.00% | 401,163 |
| 2012-06-06 | 2012-06-04 | 12.648 | 29,161 | -541 | 0.00% | 368,814 |
| 2012-06-05 | 2012-06-01 | 13.110 | 29,702 | -1,080 | 0.00% | 389,406 |
| 2012-06-04 | 2012-05-31 | 13.518 | 30,782 | +1,621 | 0.00% | 416,106 |
| 2012-06-01 | 2012-05-30 | 13.870 | 29,161 | -1,621 | 0.00% | 404,453 |
| 2012-05-31 | 2012-05-29 | 13.777 | 30,782 | +1,621 | 0.00% | 424,086 |
| 2012-05-29 | 2012-05-25 | 13.388 | 29,161 | -1,081 | 0.00% | 390,413 |
| 2012-05-28 | 2012-05-24 | 13.333 | 30,242 | +1,081 | 0.00% | 403,206 |
| 2012-05-25 | 2012-05-23 | 13.314 | 29,161 | -541 | 0.00% | 388,253 |
| 2012-05-23 | 2012-05-21 | 12.388 | 29,702 | +541 | 0.00% | 367,956 |
| 2012-05-21 | 2012-05-17 | 12.222 | 29,161 | -1,081 | 0.00% | 356,394 |
| 2012-05-18 | 2012-05-16 | 11.870 | 30,242 | +1,081 | 0.00% | 358,965 |
| 2012-05-16 | 2012-05-14 | 12.314 | 29,161 | -1,081 | 0.00% | 359,094 |
| 2012-05-15 | 2012-05-11 | 12.333 | 30,242 | -1,080 | 0.00% | 372,966 |
| 2012-05-11 | 2012-05-09 | 12.629 | 31,322 | +6,481 | 0.00% | 395,565 |
| 2012-05-10 | 2012-05-08 | 12.999 | 24,841 | +1,080 | 0.00% | 322,917 |
| 2012-05-09 | 2012-05-07 | 13.110 | 23,761 | -1,080 | 0.00% | 311,517 |
| 2012-05-08 | 2012-05-04 | 13.703 | 24,841 | -1,080 | 0.00% | 340,396 |
| 2012-05-07 | 2012-05-03 | 13.814 | 25,921 | +7,560 | 0.00% | 358,076 |
| 2012-05-02 | 2012-04-27 | 14.055 | 18,361 | +540 | 0.00% | 258,061 |
| 2012-04-24 | 2012-04-20 | 14.407 | 17,821 | -540 | 0.00% | 256,741 |
| 2012-04-23 | 2012-04-19 | 14.296 | 18,361 | -540 | 0.00% | 262,481 |
| 2012-04-20 | 2012-04-18 | 14.055 | 18,901 | -5,400 | 0.00% | 265,650 |
| 2012-04-19 | 2012-04-17 | 13.647 | 24,301 | +2,700 | 0.00% | 331,647 |
| 2012-04-18 | 2012-04-16 | 13.888 | 21,601 | +1,620 | 0.00% | 299,999 |
| 2012-04-17 | 2012-04-13 | 14.221 | 19,981 | +1,080 | 0.00% | 284,160 |
| 2012-04-13 | 2012-04-11 | 13.647 | 18,901 | -540 | 0.00% | 257,950 |
| 2012-04-12 | 2012-04-10 | 13.833 | 19,441 | +1,620 | 0.00% | 268,920 |
| 2012-04-10 | 2012-04-03 | 14.518 | 17,821 | -1,080 | 0.00% | 258,721 |
| 2012-04-05 | 2012-04-02 | 13.944 | 18,901 | +1,080 | 0.00% | 263,550 |
| 2012-04-03 | 2012-03-30 | 14.425 | 17,821 | -6,480 | 0.00% | 257,071 |
| 2012-03-30 | 2012-03-28 | 13.647 | 24,301 | -5,401 | 0.00% | 331,647 |
| 2012-03-26 | 2012-03-22 | 12.685 | 29,702 | -2,700 | 0.00% | 376,756 |
| 2012-03-23 | 2012-03-21 | 12.444 | 32,402 | +1,620 | 0.00% | 403,204 |
| 2012-03-21 | 2012-03-19 | 13.573 | 30,782 | +1,080 | 0.00% | 417,816 |
| 2012-03-20 | 2012-03-16 | 13.740 | 29,702 | -1,620 | 0.00% | 408,107 |
| 2012-03-19 | 2012-03-15 | 13.462 | 31,322 | -1,080 | 0.00% | 421,665 |
| 2012-03-16 | 2012-03-14 | 13.796 | 32,402 | +3,781 | 0.00% | 447,005 |
| 2012-03-15 | 2012-03-13 | 14.110 | 28,621 | +5,400 | 0.00% | 403,853 |
| 2012-03-14 | 2012-03-12 | 14.129 | 23,221 | -1,620 | 0.00% | 328,087 |
| 2012-03-13 | 2012-03-09 | 14.462 | 24,841 | +1,620 | 0.00% | 359,256 |
| 2012-03-09 | 2012-03-07 | 13.851 | 23,221 | -1,080 | 0.00% | 321,637 |
| 2012-03-08 | 2012-03-06 | 13.944 | 24,301 | +6,480 | 0.00% | 338,847 |
| 2012-03-06 | 2012-03-02 | 14.462 | 17,821 | -2,160 | 0.00% | 257,731 |
| 2012-03-05 | 2012-03-01 | 14.221 | 19,981 | +2,160 | 0.00% | 284,160 |
| 2012-03-02 | 2012-02-29 | 14.703 | 17,821 | -1,620 | 0.00% | 262,021 |
| 2012-02-29 | 2012-02-27 | 14.481 | 19,441 | +1,620 | 0.00% | 281,520 |
| 2012-02-28 | 2012-02-24 | 14.721 | 17,821 | -1,080 | 0.00% | 262,351 |
| 2012-02-27 | 2012-02-23 | 14.425 | 18,901 | +1,080 | 0.00% | 272,651 |
| 2012-02-24 | 2012-02-22 | 14.629 | 17,821 | -5,400 | 0.00% | 260,701 |
| 2012-02-23 | 2012-02-21 | 14.240 | 23,221 | -1,620 | 0.00% | 330,667 |
| 2012-02-22 | 2012-02-20 | 13.999 | 24,841 | +1,620 | 0.00% | 347,756 |
| 2012-02-21 | 2012-02-17 | 14.147 | 23,221 | -1,620 | 0.00% | 328,517 |
| 2012-02-20 | 2012-02-16 | 13.222 | 24,841 | +1,620 | 0.00% | 328,436 |
| 2012-02-17 | 2012-02-15 | 13.481 | 23,221 | -1,080 | 0.00% | 313,038 |
| 2012-02-16 | 2012-02-14 | 13.222 | 24,301 | -1,080 | 0.00% | 321,297 |
| 2012-02-14 | 2012-02-10 | 14.018 | 25,381 | +1,080 | 0.00% | 355,786 |
| 2012-02-13 | 2012-02-09 | 14.055 | 24,301 | +6,480 | 0.00% | 341,547 |
| 2012-02-10 | 2012-02-08 | 14.444 | 17,821 | -1,080 | 0.00% | 257,401 |
| 2012-02-09 | 2012-02-07 | 14.110 | 18,901 | -1,620 | 0.00% | 266,700 |
| 2012-02-08 | 2012-02-06 | 13.981 | 20,521 | +1,620 | 0.00% | 286,899 |
| 2012-02-06 | 2012-02-02 | 13.888 | 18,901 | -540 | 0.00% | 262,500 |
| 2012-02-03 | 2012-02-01 | 13.314 | 19,441 | +540 | 0.00% | 258,840 |
| 2012-02-02 | 2012-01-31 | 13.351 | 18,901 | +1,080 | 0.00% | 252,350 |
| 2012-01-27 | 2012-01-20 | 12.796 | 17,821 | -1,080 | 0.00% | 228,031 |
| 2012-01-20 | 2012-01-18 | 12.592 | 18,901 | +1,080 | 0.00% | 238,000 |
| 2012-01-18 | 2012-01-16 | 12.740 | 17,821 | -1,080 | 0.00% | 227,041 |
| 2012-01-16 | 2012-01-12 | 12.610 | 18,901 | +1,080 | 0.00% | 238,350 |
| 2012-01-12 | 2012-01-10 | 12.166 | 17,821 | -1,080 | 0.00% | 216,811 |
| 2012-01-11 | 2012-01-09 | 11.907 | 18,901 | +1,080 | 0.00% | 225,050 |
| 2012-01-05 | 2012-01-03 | 11.388 | 17,821 | -1,080 | 0.00% | 202,951 |
| 2012-01-04 | 2011-12-30 | 11.240 | 18,901 | +1,080 | 0.00% | 212,450 |
| 2011-12-30 | 2011-12-28 | 11.166 | 17,821 | -1,080 | 0.00% | 198,991 |
| 2011-12-29 | 2011-12-23 | 11.296 | 18,901 | -1,080 | 0.00% | 213,500 |
| 2011-12-28 | 2011-12-22 | 11.148 | 19,981 | +2,160 | 0.00% | 222,740 |
| 2011-12-23 | 2011-12-21 | 11.259 | 17,821 | -2,160 | 0.00% | 200,641 |
| 2011-12-22 | 2011-12-20 | 10.814 | 19,981 | +2,160 | 0.00% | 216,080 |
| 2011-12-21 | 2011-12-19 | 10.981 | 17,821 | -1,080 | 0.00% | 195,691 |
| 2011-12-20 | 2011-12-16 | 10.888 | 18,901 | +1,080 | 0.00% | 205,800 |
| 2011-12-08 | 2011-12-06 | 11.074 | 17,821 | -3,240 | 0.00% | 197,341 |
| 2011-12-07 | 2011-12-05 | 11.296 | 21,061 | +3,240 | 0.00% | 237,899 |
| 2011-12-01 | 2011-11-29 | 10.333 | 17,821 | -1,080 | 0.00% | 184,141 |
| 2011-11-30 | 2011-11-28 | 9.907 | 18,901 | +1,080 | 0.00% | 187,250 |
| 2011-11-28 | 2011-11-24 | 9.870 | 17,821 | -1,620 | 0.00% | 175,891 |
| 2011-11-25 | 2011-11-23 | 10.037 | 19,441 | +1,620 | 0.00% | 195,120 |
| 2011-11-24 | 2011-11-22 | 10.536 | 17,821 | -1,080 | 0.00% | 187,771 |
| 2011-11-23 | 2011-11-21 | 10.148 | 18,901 | -1,080 | 0.00% | 191,800 |
| 2011-11-22 | 2011-11-18 | 10.407 | 19,981 | +2,160 | 0.00% | 207,940 |
| 2011-11-21 | 2011-11-17 | 10.685 | 17,821 | -1,080 | 0.00% | 190,411 |
| 2011-11-18 | 2011-11-16 | 10.888 | 18,901 | +1,080 | 0.00% | 205,800 |
| 2011-11-17 | 2011-11-15 | 11.333 | 17,821 | -2,160 | 0.00% | 201,961 |
| 2011-11-16 | 2011-11-14 | 11.240 | 19,981 | +2,160 | 0.00% | 224,590 |
| 2011-11-11 | 2011-11-09 | 11.240 | 17,821 | -1,080 | 0.00% | 200,311 |
| 2011-11-09 | 2011-11-07 | 11.314 | 18,901 | -1,080 | 0.00% | 213,850 |
| 2011-11-08 | 2011-11-04 | 11.685 | 19,981 | +2,160 | 0.00% | 233,470 |
| 2011-11-01 | 2011-10-28 | 11.314 | 17,821 | -2,160 | 0.00% | 201,631 |
| 2011-10-31 | 2011-10-27 | 10.740 | 19,981 | +2,160 | 0.00% | 214,600 |
| 2011-10-26 | 2011-10-24 | 9.444 | 17,821 | -2,160 | 0.00% | 168,301 |
| 2011-10-25 | 2011-10-21 | 9.074 | 19,981 | +1,080 | 0.00% | 181,300 |
| 2011-10-21 | 2011-10-19 | 9.240 | 18,901 | +1,080 | 0.00% | 174,650 |
| 2011-10-20 | 2011-10-18 | 9.111 | 17,821 | -1,080 | 0.00% | 162,361 |
| 2011-10-19 | 2011-10-17 | 9.537 | 18,901 | +1,080 | 0.00% | 180,250 |
| 2011-10-18 | 2011-10-14 | 9.611 | 17,821 | -2,160 | 0.00% | 171,271 |
| 2011-10-11 | 2011-10-07 | 8.518 | 19,981 | +1,080 | 0.00% | 170,200 |
| 2011-10-10 | 2011-10-06 | 8.407 | 18,901 | +1,080 | 0.00% | 158,900 |
| 2011-10-03 | 2011-09-28 | 10.037 | 17,821 | -1,080 | 0.00% | 178,861 |
| 2011-09-30 | 2011-09-27 | 9.277 | 18,901 | +1,080 | 0.00% | 175,350 |
| 2011-09-15 | 2011-09-12 | 9.462 | 17,821 | -1,080 | 0.00% | 168,631 |
| 2011-09-12 | 2011-09-08 | 10.055 | 18,901 | +1,080 | 0.00% | 190,050 |
| 2011-08-17 | 2011-08-15 | 9.722 | 17,821 | -1,080 | 0.00% | 173,251 |
| 2011-08-16 | 2011-08-12 | 9.203 | 18,901 | +1,080 | 0.00% | 173,950 |
| 2011-08-09 | 2011-08-05 | 11.277 | 17,821 | -1,620 | 0.00% | 200,971 |
| 2011-08-08 | 2011-08-04 | 11.777 | 19,441 | +1,620 | 0.00% | 228,960 |
| 2011-08-05 | 2011-08-03 | 11.870 | 17,821 | -2,160 | 0.00% | 211,531 |
| 2011-08-04 | 2011-08-02 | 12.222 | 19,981 | +2,160 | 0.00% | 244,200 |
| 2011-07-29 | 2011-07-27 | 12.296 | 17,821 | -2,700 | 0.00% | 219,121 |
| 2011-07-28 | 2011-07-26 | 12.240 | 20,521 | +2,700 | 0.00% | 251,179 |
| 2011-07-21 | 2011-07-19 | 12.055 | 17,821 | -1,080 | 0.00% | 214,831 |
| 2011-07-20 | 2011-07-18 | 11.925 | 18,901 | +1,080 | 0.00% | 225,400 |
| 2011-07-19 | 2011-07-15 | 12.055 | 17,821 | -1,620 | 0.00% | 214,831 |
| 2011-07-18 | 2011-07-14 | 12.259 | 19,441 | -1,080 | 0.00% | 238,320 |
| 2011-07-15 | 2011-07-13 | 12.277 | 20,521 | -540 | 0.00% | 251,939 |
| 2011-07-14 | 2011-07-12 | 12.129 | 21,061 | +540 | 0.00% | 255,449 |
| 2011-07-13 | 2011-07-11 | 12.610 | 20,521 | +1,080 | 0.00% | 258,779 |
| 2011-07-12 | 2011-07-08 | 12.833 | 19,441 | -2,160 | 0.00% | 249,480 |
| 2011-07-11 | 2011-07-07 | 12.685 | 21,601 | +1,080 | 0.00% | 273,999 |
| 2011-07-08 | 2011-07-06 | 12.685 | 20,521 | +1,080 | 0.00% | 260,299 |
| 2011-07-07 | 2011-07-05 | 12.851 | 19,441 | -1,080 | 0.00% | 249,840 |
| 2011-07-06 | 2011-07-04 | 12.796 | 20,521 | +1,080 | 0.00% | 262,579 |
| 2011-07-05 | 2011-06-30 | 12.388 | 19,441 | -1,620 | 0.00% | 240,840 |
| 2011-07-04 | 2011-06-29 | 12.296 | 21,061 | -1,080 | 0.00% | 258,959 |
| 2011-06-30 | 2011-06-28 | 12.555 | 22,141 | +2,700 | 0.00% | 277,978 |
| 2011-06-22 | 2011-06-20 | 11.962 | 19,441 | -1,080 | 0.00% | 232,560 |
| 2011-06-20 | 2011-06-16 | 12.166 | 20,521 | +1,080 | 0.00% | 249,659 |
| 2011-06-15 | 2011-06-13 | 12.259 | 19,441 | -1,080 | 0.00% | 238,320 |
| 2011-06-14 | 2011-06-10 | 12.314 | 20,521 | +1,080 | 0.00% | 252,699 |
| 2011-06-13 | 2011-06-09 | 12.796 | 19,441 | +1,620 | 0.00% | 248,760 |
| 2011-06-03 | 2011-06-01 | 13.259 | 17,821 | -1,080 | 0.00% | 236,281 |
| 2011-06-02 | 2011-05-31 | 13.055 | 18,901 | +1,080 | 0.00% | 246,750 |
| 2011-05-31 | 2011-05-27 | 12.999 | 17,821 | -1,620 | 0.00% | 231,661 |
| 2011-05-30 | 2011-05-26 | 12.685 | 19,441 | +1,620 | 0.00% | 246,600 |
| 2011-05-18 | 2011-05-16 | 12.444 | 17,821 | -1,080 | 0.00% | 221,761 |
| 2011-05-17 | 2011-05-13 | 12.555 | 18,901 | +1,080 | 0.00% | 237,300 |
| 2011-05-16 | 2011-05-12 | 12.610 | 17,821 | -1,080 | 0.00% | 224,731 |
| 2011-05-13 | 2011-05-11 | 12.629 | 18,901 | +1,080 | 0.00% | 238,700 |
| 2011-05-09 | 2011-05-05 | 12.573 | 17,821 | -1,080 | 0.00% | 224,071 |
| 2011-05-06 | 2011-05-04 | 12.518 | 18,901 | -540 | 0.00% | 236,600 |
| 2011-05-05 | 2011-05-03 | 12.999 | 19,441 | +1,080 | 0.00% | 252,720 |
| 2011-05-03 | 2011-04-28 | 13.351 | 18,361 | +540 | 0.00% | 245,141 |
| 2011-04-28 | 2011-04-26 | 14.120 | 17,821 | +457 | 0.00% | 251,639 |
| 2011-04-26 | 2011-04-20 | 14.120 | 17,364 | -1,053 | 0.00% | 245,186 |
| 2011-04-21 | 2011-04-19 | 14.025 | 18,417 | -526 | 0.00% | 258,305 |
| 2011-04-20 | 2011-04-18 | 14.329 | 18,943 | -1,052 | 0.00% | 271,443 |
| 2011-04-19 | 2011-04-15 | 14.348 | 19,995 | +1,052 | 0.00% | 286,897 |
| 2011-04-11 | 2011-04-07 | 14.139 | 18,943 | -13,155 | 0.00% | 267,842 |
| 2011-04-08 | 2011-04-06 | 14.120 | 32,098 | -1,052 | 0.00% | 453,236 |
| 2011-04-07 | 2011-04-04 | 13.835 | 33,150 | +14,207 | 0.00% | 458,641 |
| 2011-04-04 | 2011-03-31 | 14.101 | 18,943 | -2,105 | 0.00% | 267,122 |
| 2011-04-01 | 2011-03-30 | 13.702 | 21,048 | +1,053 | 0.00% | 288,406 |
| 2011-03-31 | 2011-03-29 | 13.873 | 19,995 | +1,052 | 0.00% | 277,397 |
| 2011-03-02 | 2011-02-28 | 11.080 | 18,943 | -1,052 | 0.00% | 209,882 |
| 2011-03-01 | 2011-02-25 | 10.757 | 19,995 | +1,052 | 0.00% | 215,078 |
| 2011-02-28 | 2011-02-24 | 10.700 | 18,943 | -1,052 | 0.00% | 202,682 |
| 2011-02-25 | 2011-02-23 | 11.270 | 19,995 | +1,052 | 0.00% | 225,338 |
| 2011-02-22 | 2011-02-18 | 11.707 | 18,943 | +1,579 | 0.00% | 221,762 |
| 2011-02-16 | 2011-02-14 | 11.764 | 17,364 | -1,053 | 0.00% | 204,267 |
| 2011-02-15 | 2011-02-11 | 11.498 | 18,417 | +1,053 | 0.00% | 211,754 |
| 2011-02-07 | 2011-01-31 | 11.973 | 17,364 | -1,053 | 0.00% | 207,897 |
| 2011-02-01 | 2011-01-28 | 12.068 | 18,417 | +527 | 0.00% | 222,254 |
| 2011-01-31 | 2011-01-27 | 12.163 | 17,890 | +526 | 0.00% | 217,595 |
| 2011-01-28 | 2011-01-26 | 12.220 | 17,364 | -1,053 | 0.00% | 212,187 |
| 2011-01-27 | 2011-01-25 | 12.163 | 18,417 | +1,053 | 0.00% | 224,004 |
| 2011-01-21 | 2011-01-19 | 12.866 | 17,364 | -1,053 | 0.00% | 223,407 |
| 2011-01-20 | 2011-01-18 | 12.600 | 18,417 | +1,053 | 0.00% | 232,055 |
| 2011-01-18 | 2011-01-14 | 12.866 | 17,364 | -1,053 | 0.00% | 223,407 |
| 2011-01-14 | 2011-01-12 | 12.847 | 18,417 | +1,053 | 0.00% | 236,605 |
| 2011-01-07 | 2011-01-05 | 12.904 | 17,364 | -1,053 | 0.00% | 224,067 |
| 2011-01-06 | 2011-01-04 | 12.942 | 18,417 | +1,053 | 0.00% | 238,355 |
| 2010-12-28 | 2010-12-22 | 12.714 | 17,364 | -1,053 | 0.00% | 220,767 |
| 2010-12-23 | 2010-12-21 | 12.752 | 18,417 | +1,053 | 0.00% | 234,855 |
| 2010-12-16 | 2010-12-14 | 13.094 | 17,364 | -1,053 | 0.00% | 227,367 |
| 2010-12-15 | 2010-12-13 | 12.961 | 18,417 | +1,053 | 0.00% | 238,705 |
| 2010-12-13 | 2010-12-09 | 13.189 | 17,364 | -526 | 0.00% | 229,017 |
| 2010-12-10 | 2010-12-08 | 12.847 | 17,890 | +526 | 0.00% | 229,834 |
| 2010-12-09 | 2010-12-07 | 12.885 | 17,364 | -1,053 | 0.00% | 223,737 |
| 2010-12-08 | 2010-12-06 | 12.847 | 18,417 | -526 | 0.00% | 236,605 |
| 2010-12-03 | 2010-12-01 | 12.980 | 18,943 | -526 | 0.00% | 245,882 |
| 2010-12-02 | 2010-11-30 | 12.847 | 19,469 | +526 | 0.00% | 250,120 |
| 2010-11-16 | 2010-11-12 | 13.816 | 18,943 | -526 | 0.00% | 261,722 |
| 2010-11-11 | 2010-11-09 | 14.348 | 19,469 | -1,052 | 0.00% | 279,350 |
| 2010-11-10 | 2010-11-08 | 14.557 | 20,521 | +1,052 | 0.00% | 298,734 |
| 2010-11-05 | 2010-11-03 | 14.215 | 19,469 | -2,105 | 0.00% | 276,760 |
| 2010-11-04 | 2010-11-02 | 14.253 | 21,574 | +2,105 | 0.00% | 307,503 |
| 2010-11-03 | 2010-11-01 | 14.329 | 19,469 | -1,052 | 0.00% | 278,980 |
| 2010-11-02 | 2010-10-29 | 14.082 | 20,521 | +1,052 | 0.00% | 288,984 |
| 2010-10-28 | 2010-10-26 | 14.405 | 19,469 | -1,579 | 0.00% | 280,460 |
| 2010-10-27 | 2010-10-25 | 14.729 | 21,048 | +1,579 | 0.00% | 310,006 |
| 2010-10-11 | 2010-10-07 | 13.949 | 19,469 | -1,052 | 0.00% | 271,580 |
| 2010-10-07 | 2010-10-05 | 14.025 | 20,521 | +1,052 | 0.00% | 287,814 |
| 2010-09-29 | 2010-09-27 | 13.911 | 19,469 | -1,052 | 0.00% | 270,840 |
| 2010-09-28 | 2010-09-24 | 13.797 | 20,521 | +1,052 | 0.00% | 283,135 |
| 2010-09-24 | 2010-09-21 | 13.930 | 19,469 | -1,052 | 0.00% | 271,210 |
| 2010-09-22 | 2010-09-20 | 13.854 | 20,521 | +1,052 | 0.00% | 284,305 |
| 2010-09-01 | 2010-08-30 | 13.341 | 19,469 | -1,052 | 0.00% | 259,740 |
| 2010-08-30 | 2010-08-26 | 12.942 | 20,521 | +1,052 | 0.00% | 265,585 |
| 2010-08-19 | 2010-08-17 | 13.474 | 19,469 | -1,579 | 0.00% | 262,330 |
| 2010-08-18 | 2010-08-16 | 13.436 | 21,048 | +1,579 | 0.00% | 282,806 |
| 2010-08-13 | 2010-08-11 | 13.740 | 19,469 | -526 | 0.00% | 267,510 |
| 2010-08-12 | 2010-08-10 | 13.892 | 19,995 | +526 | 0.00% | 277,777 |
| 2010-08-09 | 2010-08-05 | 13.949 | 19,469 | -1,052 | 0.00% | 271,580 |
| 2010-08-06 | 2010-08-04 | 14.139 | 20,521 | +1,052 | 0.00% | 290,154 |
| 2010-08-03 | 2010-07-30 | 13.930 | 19,469 | -1,579 | 0.00% | 271,210 |
| 2010-08-02 | 2010-07-29 | 13.854 | 21,048 | +1,579 | 0.00% | 291,606 |
| 2010-07-30 | 2010-07-28 | 14.120 | 19,469 | -2,105 | 0.00% | 274,910 |
| 2010-07-29 | 2010-07-27 | 14.139 | 21,574 | +1,053 | 0.00% | 305,043 |
| 2010-07-28 | 2010-07-26 | 14.044 | 20,521 | +1,052 | 0.00% | 288,204 |
| 2010-07-27 | 2010-07-23 | 14.044 | 19,469 | -1,052 | 0.00% | 273,430 |
| 2010-07-23 | 2010-07-21 | 14.120 | 20,521 | +1,052 | 0.00% | 289,764 |
| 2010-07-19 | 2010-07-15 | 13.892 | 19,469 | -4,210 | 0.00% | 270,470 |
| 2010-06-28 | 2010-06-24 | 13.778 | 23,679 | -2,104 | 0.00% | 326,256 |
| 2010-06-25 | 2010-06-23 | 13.645 | 25,783 | +2,104 | 0.00% | 351,816 |
| 2010-06-23 | 2010-06-21 | 13.949 | 23,679 | -526 | 0.00% | 330,307 |
| 2010-06-21 | 2010-06-17 | 13.474 | 24,205 | -2,631 | 0.00% | 326,144 |
| 2010-06-14 | 2010-06-10 | 12.866 | 26,836 | -526 | 0.00% | 345,274 |
| 2010-06-11 | 2010-06-09 | 12.752 | 27,362 | +526 | 0.00% | 348,922 |
| 2010-06-03 | 2010-06-01 | 12.106 | 26,836 | -2,104 | 0.00% | 324,874 |
| 2010-06-02 | 2010-05-31 | 12.562 | 28,940 | +1,578 | 0.00% | 363,545 |
| 2010-06-01 | 2010-05-28 | 12.695 | 27,362 | +526 | 0.00% | 347,362 |
| 2010-05-27 | 2010-05-25 | 11.422 | 26,836 | -526 | 0.00% | 306,514 |
| 2010-05-26 | 2010-05-24 | 12.106 | 27,362 | +526 | 0.00% | 331,242 |
| 2010-05-19 | 2010-05-17 | 12.296 | 26,836 | -1,578 | 0.00% | 329,974 |
| 2010-05-18 | 2010-05-14 | 13.199 | 28,414 | +1,578 | 0.00% | 375,030 |
| 2010-05-17 | 2010-05-13 | 13.393 | 26,836 | +522 | 0.00% | 359,404 |
| 2010-05-14 | 2010-05-12 | 13.179 | 26,314 | -1,548 | 0.00% | 346,803 |
| 2010-05-13 | 2010-05-11 | 12.908 | 27,862 | +1,548 | 0.00% | 359,644 |
| 2010-05-10 | 2010-05-06 | 13.160 | 26,314 | -516 | 0.00% | 346,293 |
| 2010-05-07 | 2010-05-05 | 13.393 | 26,830 | +1,032 | 0.00% | 359,323 |
| 2010-05-06 | 2010-05-04 | 13.819 | 25,798 | -1,032 | 0.00% | 356,502 |
| 2010-05-05 | 2010-05-03 | 14.013 | 26,830 | +1,032 | 0.00% | 375,964 |
| 2010-05-04 | 2010-04-30 | 14.420 | 25,798 | -516 | 0.00% | 372,002 |
| 2010-04-30 | 2010-04-28 | 14.168 | 26,314 | +516 | 0.00% | 372,813 |
| 2010-04-27 | 2010-04-23 | 14.517 | 25,798 | -516 | 0.00% | 374,502 |
| 2010-04-26 | 2010-04-22 | 14.633 | 26,314 | +516 | 0.00% | 385,053 |
| 2010-04-22 | 2010-04-20 | 14.652 | 25,798 | -1,032 | 0.00% | 378,003 |
| 2010-04-21 | 2010-04-19 | 14.323 | 26,830 | +516 | 0.00% | 384,284 |
| 2010-04-20 | 2010-04-16 | 14.807 | 26,314 | +516 | 0.00% | 389,643 |
| 2010-04-15 | 2010-04-13 | 14.517 | 25,798 | -516 | 0.00% | 374,502 |
| 2010-04-12 | 2010-04-08 | 14.226 | 26,314 | -1,032 | 0.00% | 374,343 |
| 2010-04-08 | 2010-04-01 | 14.439 | 27,346 | +1,032 | 0.00% | 394,854 |
| 2010-03-24 | 2010-03-22 | 13.897 | 26,314 | -516 | 0.00% | 365,673 |
| 2010-03-22 | 2010-03-18 | 14.090 | 26,830 | +516 | 0.00% | 378,044 |
| 2010-03-03 | 2010-03-01 | 14.245 | 26,314 | -516 | 0.00% | 374,853 |
| 2010-03-02 | 2010-02-26 | 14.071 | 26,830 | +516 | 0.00% | 377,524 |
| 2010-02-19 | 2010-02-17 | 14.807 | 26,314 | -516 | 0.00% | 389,643 |
| 2010-02-18 | 2010-02-12 | 14.672 | 26,830 | +516 | 0.00% | 393,644 |
| 2010-02-04 | 2010-02-02 | 14.381 | 26,314 | -1,548 | 0.00% | 378,423 |
| 2010-01-25 | 2010-01-21 | 14.304 | 27,862 | +1,548 | 0.00% | 398,525 |
| 2010-01-21 | 2010-01-19 | 14.962 | 26,314 | -516 | 0.00% | 393,723 |
| 2010-01-20 | 2010-01-18 | 15.001 | 26,830 | +5,676 | 0.00% | 402,484 |
| 2010-01-19 | 2010-01-15 | 15.253 | 21,154 | +2,580 | 0.00% | 322,667 |
| 2010-01-15 | 2010-01-13 | 15.428 | 18,574 | -1,548 | 0.00% | 286,553 |
| 2010-01-08 | 2010-01-06 | 16.164 | 20,122 | -10,319 | 0.00% | 325,255 |
| 2009-12-23 | 2009-12-21 | 13.780 | 30,441 | +1,547 | 0.00% | 419,484 |
| 2009-12-11 | 2009-12-09 | 13.703 | 28,894 | -1,031 | 0.00% | 395,926 |
| 2009-12-10 | 2009-12-08 | 13.800 | 29,925 | +1,031 | 0.00% | 412,953 |
| 2009-12-07 | 2009-12-03 | 14.691 | 28,894 | +10,320 | 0.00% | 424,486 |
| 2009-11-30 | 2009-11-26 | 15.428 | 18,574 | +2,063 | 0.00% | 286,553 |
| 2009-11-19 | 2009-11-17 | 16.009 | 16,511 | -1,032 | 0.00% | 264,326 |
| 2009-11-18 | 2009-11-16 | 15.970 | 17,543 | +2,580 | 0.00% | 280,168 |
| 2009-11-17 | 2009-11-13 | 15.970 | 14,963 | -1,032 | 0.00% | 238,964 |
| 2009-11-16 | 2009-11-12 | 16.048 | 15,995 | -516 | 0.00% | 256,686 |
| 2009-11-13 | 2009-11-11 | 16.184 | 16,511 | +3,096 | 0.00% | 267,206 |
| 2009-11-12 | 2009-11-10 | 16.242 | 13,415 | +1,032 | 0.00% | 217,882 |
| 2009-10-30 | 2009-10-28 | 16.687 | 12,383 | +2,580 | 0.00% | 206,641 |
| 2009-10-23 | 2009-10-21 | 16.939 | 9,803 | -516 | 0.00% | 166,057 |
| 2009-10-22 | 2009-10-20 | 16.998 | 10,319 | +516 | 0.00% | 175,398 |
| 2009-10-20 | 2009-10-16 | 17.036 | 9,803 | -1,032 | 0.00% | 167,007 |
| 2009-10-19 | 2009-10-15 | 17.385 | 10,835 | +516 | 0.00% | 188,368 |
| 2009-10-16 | 2009-10-14 | 17.405 | 10,319 | -516 | 0.00% | 179,598 |
| 2009-10-14 | 2009-10-12 | 17.540 | 10,835 | +1,032 | 0.00% | 190,048 |
| 2009-09-24 | 2009-09-22 | 17.346 | 9,803 | -516 | 0.00% | 170,047 |
| 2009-09-23 | 2009-09-21 | 17.346 | 10,319 | +516 | 0.00% | 178,998 |
| 2009-09-17 | 2009-09-15 | 17.230 | 9,803 | -1,032 | 0.00% | 168,907 |
| 2009-09-16 | 2009-09-14 | 17.250 | 10,835 | +1,032 | 0.00% | 186,898 |
| 2009-09-15 | 2009-09-11 | 17.540 | 9,803 | -516 | 0.00% | 171,947 |
| 2009-09-11 | 2009-09-09 | 17.579 | 10,319 | +516 | 0.00% | 181,398 |
| 2009-09-09 | 2009-09-07 | 17.889 | 9,803 | -1,548 | 0.00% | 175,367 |
| 2009-09-08 | 2009-09-04 | 17.773 | 11,351 | +1,548 | 0.00% | 201,739 |
| 2009-08-26 | 2009-08-24 | 18.160 | 9,803 | -516 | 0.00% | 178,027 |
| 2009-08-25 | 2009-08-21 | 17.637 | 10,319 | +516 | 0.00% | 181,998 |
| 2009-08-19 | 2009-08-17 | 18.102 | 9,803 | -1,032 | 0.00% | 177,457 |
| 2009-08-18 | 2009-08-14 | 19.071 | 10,835 | +1,032 | 0.00% | 206,638 |
| 2009-08-14 | 2009-08-12 | 19.265 | 9,803 | -516 | 0.00% | 188,857 |
| 2009-08-12 | 2009-08-10 | 19.692 | 10,319 | +516 | 0.00% | 203,197 |
| 2009-08-10 | 2009-08-06 | 20.351 | 9,803 | -1,032 | 0.00% | 199,496 |
| 2009-08-07 | 2009-08-05 | 19.847 | 10,835 | -1,032 | 0.00% | 215,038 |
| 2009-08-06 | 2009-08-04 | 19.730 | 11,867 | +1,032 | 0.00% | 234,140 |
| 2009-08-05 | 2009-08-03 | 19.769 | 10,835 | +1,032 | 0.00% | 214,198 |
| 2009-08-03 | 2009-07-30 | 19.246 | 9,803 | -516 | 0.00% | 188,667 |
| 2009-07-31 | 2009-07-29 | 19.653 | 10,319 | +516 | 0.00% | 202,797 |
| 2009-07-30 | 2009-07-28 | 20.738 | 9,803 | -31,989 | 0.00% | 203,296 |
| 2009-07-29 | 2009-07-27 | 20.351 | 41,792 | +8,590 | 0.00% | 850,490 |
| 2009-07-28 | 2009-07-24 | 19.769 | 33,202 | +23,399 | 0.00% | 656,374 |
| 2009-07-27 | 2009-07-23 | 19.323 | 9,803 | -2,580 | 0.00% | 189,427 |
| 2009-07-23 | 2009-07-21 | 18.819 | 12,383 | +516 | 0.00% | 233,041 |
| 2009-07-22 | 2009-07-20 | 18.897 | 11,867 | -2,580 | 0.00% | 224,250 |
| 2009-07-17 | 2009-07-15 | 17.889 | 14,447 | -2,580 | 0.00% | 258,444 |
| 2009-07-14 | 2009-07-10 | 16.416 | 17,027 | -516 | 0.00% | 279,517 |
| 2009-07-13 | 2009-07-09 | 16.571 | 17,543 | +516 | 0.00% | 290,708 |
| 2009-07-09 | 2009-07-07 | 17.017 | 17,027 | +1,032 | 0.00% | 289,747 |
| 2009-07-08 | 2009-07-06 | 17.094 | 15,995 | +2,580 | 0.00% | 273,426 |
| 2009-07-06 | 2009-07-02 | 17.172 | 13,415 | +2,580 | 0.00% | 230,362 |
| 2009-06-26 | 2009-06-24 | 17.792 | 10,835 | -2,580 | 0.00% | 192,778 |
| 2009-06-25 | 2009-06-23 | 17.346 | 13,415 | +2,580 | 0.00% | 232,702 |
| 2009-06-22 | 2009-06-18 | 18.102 | 10,835 | -516 | 0.00% | 196,138 |
| 2009-06-19 | 2009-06-17 | 18.703 | 11,351 | +3,096 | 0.00% | 212,299 |
| 2009-06-16 | 2009-06-12 | 20.738 | 8,255 | -516 | 0.00% | 171,194 |
| 2009-06-10 | 2009-06-08 | 20.389 | 8,771 | -1,548 | 0.00% | 178,835 |
| 2009-06-09 | 2009-06-05 | 21.048 | 10,319 | +1,548 | 0.00% | 217,197 |
| 2009-06-08 | 2009-06-04 | 20.738 | 8,771 | -516 | 0.00% | 181,895 |
| 2009-06-05 | 2009-06-03 | 21.165 | 9,287 | +516 | 0.00% | 196,555 |
| 2009-06-03 | 2009-06-01 | 21.979 | 8,771 | -516 | 0.00% | 192,774 |
| 2009-06-02 | 2009-05-29 | 20.777 | 9,287 | +516 | 0.00% | 192,955 |
| 2009-06-01 | 2009-05-27 | 20.389 | 8,771 | -1,032 | 0.00% | 178,835 |
| 2009-05-29 | 2009-05-26 | 19.537 | 9,803 | +1,032 | 0.00% | 191,517 |
| 2009-05-21 | 2009-05-19 | 20.118 | 8,771 | +516 | 0.00% | 176,455 |
| 2009-05-15 | 2009-05-13 | 20.112 | 8,255 | +93 | 0.00% | 166,025 |
| 2009-05-07 | 2009-05-05 | 19.798 | 8,162 | -510 | 0.00% | 161,594 |
| 2009-04-06 | 2009-04-02 | 17.936 | 8,672 | -2,551 | 0.00% | 155,542 |
| 2009-04-03 | 2009-04-01 | 16.584 | 11,223 | +3,061 | 0.00% | 186,117 |
| 2009-03-27 | 2009-03-25 | 17.074 | 8,162 | -2,551 | 0.00% | 139,355 |
| 2009-03-25 | 2009-03-23 | 17.113 | 10,713 | -2,041 | 0.00% | 183,330 |
| 2009-03-24 | 2009-03-20 | 16.192 | 12,754 | +2,041 | 0.00% | 206,507 |
| 2009-03-19 | 2009-03-17 | 16.172 | 10,713 | -510 | 0.00% | 173,250 |
| 2009-03-18 | 2009-03-16 | 16.466 | 11,223 | +510 | 0.00% | 184,797 |
| 2009-02-24 | 2009-02-20 | 15.682 | 10,713 | -510 | 0.00% | 168,000 |
| 2009-02-23 | 2009-02-19 | 16.113 | 11,223 | +510 | 0.00% | 180,838 |
| 2009-02-17 | 2009-02-13 | 16.760 | 10,713 | -31,629 | 0.00% | 179,550 |
| 2009-02-16 | 2009-02-12 | 16.250 | 42,342 | -1,020 | 0.00% | 688,072 |
| 2009-02-13 | 2009-02-11 | 16.897 | 43,362 | +2,040 | 0.00% | 732,697 |
| 2009-02-12 | 2009-02-10 | 17.328 | 41,322 | -510 | 0.00% | 716,047 |
| 2009-02-11 | 2009-02-09 | 17.309 | 41,832 | +510 | 0.00% | 724,064 |
| 2009-02-10 | 2009-02-06 | 17.387 | 41,322 | +30,609 | 0.00% | 718,477 |
| 2009-02-09 | 2009-02-05 | 16.760 | 10,713 | -1,530 | 0.00% | 179,550 |
| 2009-02-06 | 2009-02-04 | 16.192 | 12,243 | +1,530 | 0.00% | 198,233 |
| 2009-02-02 | 2009-01-29 | 14.584 | 10,713 | -1,020 | 0.00% | 156,240 |
| 2009-01-30 | 2009-01-23 | 13.761 | 11,733 | +1,020 | 0.00% | 161,456 |
| 2009-01-23 | 2009-01-21 | 13.918 | 10,713 | -1,530 | 0.00% | 149,100 |
| 2009-01-16 | 2009-01-14 | 16.074 | 12,243 | +4,081 | 0.00% | 196,793 |
| 2008-12-29 | 2008-12-22 | 18.701 | 8,162 | -510 | 0.00% | 152,635 |
| 2008-12-23 | 2008-12-19 | 19.289 | 8,672 | +510 | 0.00% | 167,272 |
| 2008-12-18 | 2008-12-16 | 18.583 | 8,162 | -1,531 | 0.00% | 151,675 |
| 2008-12-11 | 2008-12-09 | 18.230 | 9,693 | +1,021 | 0.00% | 176,705 |
| 2008-12-10 | 2008-12-08 | 18.269 | 8,672 | +510 | 0.00% | 158,432 |
| 2008-12-09 | 2008-12-05 | 16.956 | 8,162 | -5,612 | 0.00% | 138,395 |
| 2008-12-08 | 2008-12-04 | 16.701 | 13,774 | +510 | 0.00% | 230,042 |
| 2008-12-01 | 2008-11-27 | 15.564 | 13,264 | -1,530 | 0.00% | 206,444 |
| 2008-11-24 | 2008-11-20 | 12.644 | 14,794 | -12,754 | 0.00% | 187,048 |
| 2008-11-20 | 2008-11-18 | 13.408 | 27,548 | -510 | 0.00% | 369,363 |
| 2008-11-19 | 2008-11-17 | 14.231 | 28,058 | +510 | 0.00% | 399,302 |
| 2008-11-12 | 2008-11-10 | 14.506 | 27,548 | -1,020 | 0.00% | 399,604 |
| 2008-11-10 | 2008-11-06 | 11.311 | 28,568 | +510 | 0.00% | 323,120 |
| 2008-11-06 | 2008-11-04 | 10.762 | 28,058 | -1,020 | 0.00% | 301,951 |
| 2008-11-05 | 2008-11-03 | 10.801 | 29,078 | -510 | 0.00% | 314,068 |
| 2008-11-04 | 2008-10-31 | 10.350 | 29,588 | +1,020 | 0.00% | 306,237 |
| 2008-11-03 | 2008-10-30 | 10.526 | 28,568 | -3,061 | 0.00% | 300,720 |
| 2008-10-30 | 2008-10-28 | 8.429 | 31,629 | -1,020 | 0.00% | 266,601 |
| 2008-10-29 | 2008-10-27 | 7.802 | 32,649 | -510 | 0.00% | 254,719 |
| 2008-10-28 | 2008-10-24 | 9.605 | 33,159 | -510 | 0.00% | 318,497 |
| 2008-10-21 | 2008-10-17 | 11.154 | 33,669 | -511 | 0.00% | 375,535 |
| 2008-10-20 | 2008-10-16 | 11.173 | 34,180 | -2,550 | 0.00% | 381,904 |
| 2008-10-15 | 2008-10-13 | 11.565 | 36,730 | -3,061 | 0.00% | 424,796 |
| 2008-10-14 | 2008-10-10 | 10.134 | 39,791 | -1,020 | 0.00% | 403,258 |
| 2008-10-10 | 2008-10-08 | 10.487 | 40,811 | +1,020 | 0.00% | 427,995 |
| 2008-10-03 | 2008-09-30 | 13.016 | 39,791 | -1,020 | 0.00% | 517,918 |
| 2008-09-30 | 2008-09-26 | 14.663 | 40,811 | +1,530 | 0.00% | 598,393 |
| 2008-09-29 | 2008-09-25 | 15.251 | 39,281 | -510 | 0.00% | 599,059 |
| 2008-09-26 | 2008-09-24 | 15.427 | 39,791 | -1,020 | 0.00% | 613,857 |
| 2008-09-25 | 2008-09-23 | 15.113 | 40,811 | +1,020 | 0.00% | 616,793 |
| 2008-09-24 | 2008-09-22 | 16.329 | 39,791 | -510 | 0.00% | 649,737 |
| 2008-09-23 | 2008-09-19 | 15.682 | 40,301 | +510 | 0.00% | 631,995 |
| 2008-09-22 | 2008-09-18 | 14.016 | 39,791 | +1,020 | 0.00% | 557,697 |
| 2008-09-17 | 2008-09-12 | 17.642 | 38,771 | -510 | 0.00% | 684,002 |
| 2008-09-16 | 2008-09-11 | 17.642 | 39,281 | +510 | 0.00% | 692,999 |
| 2008-09-08 | 2008-09-04 | 21.053 | 38,771 | -510 | 0.00% | 816,242 |
| 2008-09-03 | 2008-09-01 | 25.640 | 39,281 | +510 | 0.00% | 1,007,159 |
| 2008-08-28 | 2008-08-26 | 26.032 | 38,771 | -510 | 0.00% | 1,009,283 |
| 2008-08-27 | 2008-08-25 | 25.875 | 39,281 | +510 | 0.00% | 1,016,399 |
| 2008-08-21 | 2008-08-19 | 24.581 | 38,771 | -510 | 0.00% | 953,043 |
| 2008-08-20 | 2008-08-18 | 25.444 | 39,281 | +510 | 0.00% | 999,459 |
| 2008-08-19 | 2008-08-15 | 25.836 | 38,771 | -1,020 | 0.00% | 1,001,683 |
| 2008-08-18 | 2008-08-14 | 25.914 | 39,791 | +1,020 | 0.00% | 1,031,155 |
| 2008-08-15 | 2008-08-13 | 25.561 | 38,771 | -1,530 | 0.00% | 991,043 |
| 2008-08-14 | 2008-08-12 | 25.797 | 40,301 | +1,530 | 0.00% | 1,039,632 |
| 2008-08-13 | 2008-08-11 | 26.698 | 38,771 | -510 | 0.00% | 1,035,123 |
| 2008-08-12 | 2008-08-08 | 26.816 | 39,281 | +510 | 0.00% | 1,053,359 |
| 2008-08-11 | 2008-08-07 | 27.208 | 38,771 | -510 | 0.00% | 1,054,883 |
| 2008-07-28 | 2008-07-24 | 30.266 | 39,281 | +510 | 0.00% | 1,188,879 |
| 2008-07-23 | 2008-07-21 | 29.874 | 38,771 | -1,020 | 0.00% | 1,158,243 |
| 2008-07-16 | 2008-07-14 | 29.011 | 39,791 | -2,551 | 0.00% | 1,154,395 |
| 2008-07-14 | 2008-07-10 | 27.757 | 42,342 | -510 | 0.00% | 1,175,283 |
| 2008-07-02 | 2008-06-27 | 26.267 | 42,852 | +510 | 0.00% | 1,125,599 |
| 2008-06-13 | 2008-06-11 | 30.658 | 42,342 | +1,020 | 0.00% | 1,298,123 |
| 2008-06-12 | 2008-06-10 | 31.050 | 41,322 | +4,082 | 0.00% | 1,283,052 |
| 2008-05-21 | 2008-05-19 | 36.029 | 37,240 | -1,021 | 0.00% | 1,341,723 |
| 2008-05-20 | 2008-05-16 | 35.559 | 38,261 | -1,530 | 0.00% | 1,360,509 |
| 2008-05-15 | 2008-05-13 | 35.480 | 39,791 | +219 | 0.00% | 1,411,765 |
| 2008-04-24 | 2008-04-22 | 35.164 | 39,572 | -507 | 0.00% | 1,391,515 |
| 2008-04-22 | 2008-04-18 | 33.824 | 40,079 | +507 | 0.00% | 1,355,624 |
| 2008-04-16 | 2008-04-14 | 33.469 | 39,572 | +1,015 | 0.00% | 1,324,436 |
| 2008-04-15 | 2008-04-11 | 35.046 | 38,557 | -2,030 | 0.00% | 1,351,264 |
| 2008-04-14 | 2008-04-10 | 34.100 | 40,587 | +2,030 | 0.00% | 1,384,007 |
| 2008-03-19 | 2008-03-17 | 31.656 | 38,557 | -508 | 0.00% | 1,220,545 |
| 2008-03-17 | 2008-03-13 | 35.243 | 39,065 | +6,088 | 0.00% | 1,376,767 |
| 2008-03-12 | 2008-03-10 | 37.293 | 32,977 | +3,044 | 0.00% | 1,229,808 |
| 2008-03-10 | 2008-03-06 | 39.717 | 29,933 | -2,536 | 0.00% | 1,188,859 |
| 2008-03-06 | 2008-03-04 | 39.146 | 32,469 | +2,536 | 0.00% | 1,271,023 |
| 2008-03-04 | 2008-02-29 | 40.900 | 29,933 | +1,015 | 0.00% | 1,224,260 |
| 2008-03-03 | 2008-02-28 | 41.097 | 28,918 | -1,015 | 0.00% | 1,188,446 |
| 2008-02-21 | 2008-02-19 | 41.886 | 29,933 | -507 | 0.00% | 1,253,760 |
| 2008-02-19 | 2008-02-15 | 41.688 | 30,440 | -2,537 | 0.00% | 1,268,996 |
| 2008-02-15 | 2008-02-13 | 39.520 | 32,977 | -507 | 0.00% | 1,303,259 |
| 2008-02-14 | 2008-02-12 | 38.554 | 33,484 | +1,015 | 0.00% | 1,290,956 |
| 2008-02-13 | 2008-02-11 | 37.687 | 32,469 | +1,522 | 0.00% | 1,223,663 |
| 2008-02-12 | 2008-02-06 | 39.717 | 30,947 | +1,014 | 0.00% | 1,229,133 |
| 2008-02-11 | 2008-02-04 | 41.196 | 29,933 | -507 | 0.00% | 1,233,110 |
| 2008-02-04 | 2008-01-31 | 36.307 | 30,440 | -2,537 | 0.00% | 1,105,196 |
| 2008-02-01 | 2008-01-30 | 36.702 | 32,977 | -2,029 | 0.00% | 1,210,308 |
| 2008-01-28 | 2008-01-24 | 36.859 | 35,006 | +507 | 0.00% | 1,290,296 |
| 2008-01-25 | 2008-01-23 | 38.200 | 34,499 | -1,014 | 0.00% | 1,317,848 |
| 2008-01-24 | 2008-01-22 | 33.272 | 35,513 | +4,058 | 0.00% | 1,181,585 |
| 2008-01-22 | 2008-01-18 | 40.112 | 31,455 | +1,015 | 0.00% | 1,261,709 |
| 2008-01-10 | 2008-01-08 | 45.926 | 30,440 | -507 | 0.00% | 1,397,995 |
| 2008-01-09 | 2008-01-07 | 45.138 | 30,947 | -508 | 0.00% | 1,396,880 |
| 2007-12-21 | 2007-12-19 | 39.914 | 31,455 | +508 | 0.00% | 1,255,509 |
| 2007-12-17 | 2007-12-13 | 42.378 | 30,947 | -508 | 0.00% | 1,311,482 |
| 2007-12-14 | 2007-12-12 | 42.674 | 31,455 | +508 | 0.00% | 1,342,310 |
| 2007-12-12 | 2007-12-10 | 43.660 | 30,947 | +507 | 0.00% | 1,351,131 |
| 2007-12-04 | 2007-11-30 | 44.448 | 30,440 | -507 | 0.00% | 1,352,996 |
| 2007-11-29 | 2007-11-27 | 40.801 | 30,947 | -1,522 | 0.00% | 1,262,682 |
| 2007-11-28 | 2007-11-26 | 41.886 | 32,469 | +2,029 | 0.00% | 1,359,982 |
| 2007-11-22 | 2007-11-20 | 44.547 | 30,440 | +507 | 0.00% | 1,355,996 |
| 2007-11-14 | 2007-11-12 | 41.787 | 29,933 | -1,014 | 0.00% | 1,250,810 |
| 2007-11-13 | 2007-11-09 | 45.039 | 30,947 | +507 | 0.00% | 1,393,830 |
| 2007-11-12 | 2007-11-08 | 45.729 | 30,440 | +507 | 0.00% | 1,391,995 |
| 2007-11-08 | 2007-11-06 | 47.700 | 29,933 | +508 | 0.00% | 1,427,811 |
| 2007-11-05 | 2007-11-01 | 47.700 | 29,425 | -5,074 | 0.00% | 1,403,580 |
| 2007-11-01 | 2007-10-30 | 46.616 | 34,499 | -1,522 | 0.00% | 1,608,210 |
| 2007-10-31 | 2007-10-29 | 45.138 | 36,021 | -1,014 | 0.00% | 1,625,910 |
| 2007-10-22 | 2007-10-17 | 45.828 | 37,035 | +1,522 | 0.00% | 1,697,229 |
| 2007-10-16 | 2007-10-12 | 44.152 | 35,513 | -1,015 | 0.00% | 1,567,980 |
| 2007-10-05 | 2007-10-03 | 40.407 | 36,528 | -4,566 | 0.00% | 1,475,995 |
| 2007-10-04 | 2007-10-02 | 38.870 | 41,094 | -507 | 0.00% | 1,597,315 |
| 2007-10-03 | 2007-09-28 | 36.426 | 41,601 | +2,029 | 0.00% | 1,515,343 |
| 2007-09-27 | 2007-09-24 | 36.465 | 39,572 | -2,537 | 0.00% | 1,442,995 |
| 2007-09-24 | 2007-09-20 | 35.953 | 42,109 | +508 | 0.00% | 1,513,927 |
| 2007-09-20 | 2007-09-18 | 34.809 | 41,601 | +1,522 | 0.00% | 1,448,104 |
| 2007-09-14 | 2007-09-12 | 35.440 | 40,079 | -1,015 | 0.00% | 1,420,404 |
| 2007-09-07 | 2007-09-05 | 35.243 | 41,094 | -2,537 | 0.00% | 1,448,275 |
| 2007-09-05 | 2007-09-03 | 34.691 | 43,631 | -4,566 | 0.00% | 1,513,607 |
| 2007-08-31 | 2007-08-29 | 32.523 | 48,197 | +2,537 | 0.00% | 1,567,506 |
| 2007-08-29 | 2007-08-27 | 33.272 | 45,660 | +2,029 | 0.00% | 1,519,195 |
| 2007-08-28 | 2007-08-24 | 31.774 | 43,631 | -2,536 | 0.00% | 1,386,326 |
| 2007-08-23 | 2007-08-21 | 30.079 | 46,167 | -1,522 | 0.00% | 1,388,645 |
| 2007-08-22 | 2007-08-20 | 29.803 | 47,689 | -508 | 0.00% | 1,421,265 |
| 2007-08-21 | 2007-08-17 | 27.477 | 48,197 | +3,552 | 0.00% | 1,324,305 |
| 2007-08-20 | 2007-08-16 | 28.620 | 44,645 | +507 | 0.00% | 1,277,746 |
| 2007-08-16 | 2007-08-14 | 30.907 | 44,138 | -507 | 0.00% | 1,364,156 |
| 2007-08-15 | 2007-08-13 | 30.867 | 44,645 | +3,044 | 0.00% | 1,378,065 |
| 2007-08-09 | 2007-08-07 | 28.502 | 41,601 | +507 | 0.00% | 1,185,707 |
| 2007-08-08 | 2007-08-06 | 28.975 | 41,094 | +507 | 0.00% | 1,190,696 |
| 2007-08-07 | 2007-08-03 | 30.788 | 40,587 | +4,566 | 0.00% | 1,249,606 |
| 2007-07-31 | 2007-07-27 | 32.681 | 36,021 | +2,537 | 0.00% | 1,177,187 |
| 2007-07-30 | 2007-07-26 | 33.981 | 33,484 | -1,015 | 0.00% | 1,137,836 |
| 2007-07-19 | 2007-07-17 | 35.085 | 34,499 | -507 | 0.00% | 1,210,408 |
| 2007-07-18 | 2007-07-16 | 34.455 | 35,006 | -2,029 | 0.00% | 1,206,116 |
| 2007-07-17 | 2007-07-13 | 32.759 | 37,035 | +507 | 0.00% | 1,213,245 |
| 2007-07-16 | 2007-07-12 | 32.483 | 36,528 | +3,044 | 0.00% | 1,186,556 |
| 2007-07-13 | 2007-07-11 | 33.824 | 33,484 | +3,551 | 0.00% | 1,132,556 |
| 2007-07-12 | 2007-07-10 | 34.376 | 29,933 | -2,536 | 0.00% | 1,028,968 |
| 2007-07-10 | 2007-07-06 | 34.257 | 32,469 | -2,030 | 0.00% | 1,112,305 |
| 2007-07-09 | 2007-07-05 | 31.143 | 34,499 | -6,088 | 0.00% | 1,074,407 |
| 2007-07-06 | 2007-07-04 | 29.093 | 40,587 | +2,030 | 0.00% | 1,180,806 |
| 2007-07-05 | 2007-07-03 | 28.581 | 38,557 | -1,015 | 0.00% | 1,101,987 |
| 2007-07-04 | 2007-06-29 | 27.595 | 39,572 | -1,015 | 0.00% | 1,091,996 |
| 2007-06-26 | 2007-06-22 | 26.649 | 40,587 | 0.00% | 1,081,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy