History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-09-23 | 2025-09-19 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-09-15 | 2025-09-11 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-09-09 | 2025-09-05 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-09-08 | 2025-09-04 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-08-27 | 2025-08-25 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-21 | 2025-08-19 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-19 | 2025-08-15 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-08-18 | 2025-08-14 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-15 | 2025-08-13 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-08-12 | 2025-08-08 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-08-11 | 2025-08-07 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-08-08 | 2025-08-06 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-08-06 | 2025-08-04 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-07-30 | 2025-07-28 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-07-22 | 2025-07-18 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-07-10 | 2025-07-08 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-07-09 | 2025-07-07 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-07-08 | 2025-07-04 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-07-07 | 2025-07-03 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-07-04 | 2025-07-02 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-07-03 | 2025-06-30 | 5.130 | 1,000 | -2,000 | 0.00% | 5,130 |
| 2025-06-24 | 2025-06-20 | 5.120 | 3,000 | -24,000 | 0.00% | 15,360 |
| 2025-06-23 | 2025-06-19 | 5.431 | 27,000 | -10,000 | 0.00% | 146,641 |
| 2025-06-20 | 2025-06-18 | 5.576 | 37,000 | +1,234 | 0.00% | 206,311 |
| 2025-06-16 | 2025-06-12 | 5.659 | 35,766 | -57,999 | 0.00% | 202,390 |
| 2025-06-10 | 2025-06-06 | 5.379 | 93,765 | -966 | 0.00% | 504,401 |
| 2025-06-05 | 2025-06-03 | 5.317 | 94,731 | -1,934 | 0.00% | 503,718 |
| 2025-05-28 | 2025-05-26 | 5.245 | 96,665 | -966 | 0.00% | 507,001 |
| 2025-05-14 | 2025-05-12 | 5.266 | 97,631 | -2,900 | 0.00% | 514,088 |
| 2025-04-28 | 2025-04-24 | 5.110 | 100,531 | -967 | 0.00% | 513,758 |
| 2025-04-16 | 2025-04-14 | 5.059 | 101,498 | -967 | 0.00% | 513,450 |
| 2025-04-07 | 2025-04-02 | 5.048 | 102,465 | -966 | 0.00% | 517,282 |
| 2025-04-01 | 2025-03-28 | 5.141 | 103,431 | -2,900 | 0.00% | 531,788 |
| 2025-03-31 | 2025-03-27 | 5.214 | 106,331 | -3,867 | 0.00% | 554,399 |
| 2025-03-28 | 2025-03-26 | 5.204 | 110,198 | -966 | 0.00% | 573,421 |
| 2025-03-27 | 2025-03-25 | 5.193 | 111,164 | -1,934 | 0.00% | 577,298 |
| 2025-03-26 | 2025-03-24 | 5.204 | 113,098 | -966 | 0.00% | 588,511 |
| 2025-03-25 | 2025-03-21 | 5.235 | 114,064 | -4,834 | 0.00% | 597,078 |
| 2025-03-20 | 2025-03-18 | 5.369 | 118,898 | -1,933 | 0.00% | 638,372 |
| 2025-03-19 | 2025-03-17 | 5.369 | 120,831 | -28,999 | 0.00% | 648,750 |
| 2025-03-17 | 2025-03-13 | 5.245 | 149,830 | -5,800 | 0.00% | 785,848 |
| 2025-03-14 | 2025-03-12 | 5.204 | 155,630 | -2,900 | 0.00% | 809,829 |
| 2025-03-13 | 2025-03-11 | 5.204 | 158,530 | -1,934 | 0.00% | 824,919 |
| 2025-03-11 | 2025-03-07 | 5.235 | 160,464 | -966 | 0.00% | 839,963 |
| 2025-03-04 | 2025-02-28 | 5.328 | 161,430 | -967 | 0.00% | 860,049 |
| 2025-02-28 | 2025-02-26 | 5.328 | 162,397 | -4,833 | 0.00% | 865,201 |
| 2025-02-26 | 2025-02-24 | 5.390 | 167,230 | -2,900 | 0.00% | 901,330 |
| 2025-02-25 | 2025-02-21 | 5.224 | 170,130 | -2,900 | 0.00% | 888,800 |
| 2025-02-19 | 2025-02-17 | 5.297 | 173,030 | -967 | 0.00% | 916,480 |
| 2025-01-24 | 2025-01-22 | 5.214 | 173,997 | +4,834 | 0.00% | 907,202 |
| 2025-01-03 | 2024-12-31 | 5.679 | 169,163 | -4,834 | 0.00% | 960,748 |
| 2024-12-30 | 2024-12-24 | 5.762 | 173,997 | -2,900 | 0.00% | 1,002,602 |
| 2024-12-03 | 2024-11-29 | 5.448 | 176,897 | +5,254 | 0.00% | 963,752 |
| 2024-11-08 | 2024-11-06 | 5.907 | 171,643 | -2,814 | 0.00% | 1,013,818 |
| 2024-10-10 | 2024-10-08 | 5.469 | 174,457 | -938 | 0.00% | 954,179 |
| 2024-08-14 | 2024-08-12 | 5.086 | 175,395 | -938 | 0.00% | 891,989 |
| 2024-06-21 | 2024-06-19 | 4.990 | 176,333 | -1,876 | 0.00% | 879,840 |
| 2024-06-19 | 2024-06-17 | 5.505 | 178,209 | +11,854 | 0.00% | 981,058 |
| 2024-06-12 | 2024-06-07 | 5.768 | 166,355 | -3,502 | 0.00% | 959,501 |
| 2024-05-22 | 2024-05-20 | 5.539 | 169,857 | +4,378 | 0.00% | 940,899 |
| 2024-03-20 | 2024-03-18 | 4.352 | 165,479 | -17,511 | 0.00% | 720,088 |
| 2024-01-23 | 2024-01-19 | 3.758 | 182,990 | -8,756 | 0.00% | 687,608 |
| 2023-06-20 | 2023-06-16 | 5.860 | 191,746 | +9,759 | 0.00% | 1,123,722 |
| 2023-04-28 | 2023-04-26 | 5.945 | 181,987 | +3,324 | 0.00% | 1,081,860 |
| 2023-04-19 | 2023-04-17 | 6.318 | 178,663 | -3,324 | 0.00% | 1,128,750 |
| 2023-03-31 | 2023-03-29 | 5.475 | 181,987 | +2,493 | 0.00% | 996,450 |
| 2023-03-21 | 2023-03-17 | 6.125 | 179,494 | +831 | 0.00% | 1,099,440 |
| 2023-03-17 | 2023-03-15 | 6.017 | 178,663 | -2,493 | 0.00% | 1,075,000 |
| 2023-03-15 | 2023-03-13 | 5.824 | 181,156 | -4,155 | 0.00% | 1,055,120 |
| 2022-12-08 | 2022-12-06 | 4.886 | 185,311 | +4,155 | 0.01% | 905,380 |
| 2022-06-22 | 2022-06-20 | 5.335 | 181,156 | +10,767 | 0.00% | 966,505 |
| 2022-06-07 | 2022-06-02 | 5.617 | 170,389 | +3,908 | 0.00% | 957,021 |
| 2022-02-16 | 2022-02-14 | 6.218 | 166,481 | +2,345 | 0.00% | 1,035,181 |
| 2022-02-09 | 2022-02-07 | 6.372 | 164,136 | -3,908 | 0.00% | 1,045,800 |
| 2021-10-04 | 2021-09-29 | 5.348 | 168,044 | -782 | 0.00% | 898,700 |
| 2021-09-27 | 2021-09-23 | 5.578 | 168,826 | +782 | 0.00% | 941,762 |
| 2021-09-20 | 2021-09-16 | 5.732 | 168,044 | -2,345 | 0.00% | 963,200 |
| 2021-09-16 | 2021-09-14 | 5.719 | 170,389 | +2,345 | 0.00% | 974,461 |
| 2021-09-10 | 2021-09-08 | 5.732 | 168,044 | +3,908 | 0.00% | 963,200 |
| 2021-09-08 | 2021-09-06 | 5.911 | 164,136 | -6,253 | 0.00% | 970,200 |
| 2021-06-17 | 2021-06-15 | 5.254 | 170,389 | +9,408 | 0.00% | 895,270 |
| 2021-05-31 | 2021-05-27 | 5.159 | 160,981 | -8,123 | 0.00% | 830,578 |
| 2021-05-14 | 2021-05-12 | 5.146 | 169,104 | +7,384 | 0.01% | 870,198 |
| 2021-04-30 | 2021-04-28 | 4.997 | 161,720 | -7,384 | 0.00% | 808,111 |
| 2021-04-29 | 2021-04-27 | 5.024 | 169,104 | +7,384 | 0.01% | 849,588 |
| 2021-03-11 | 2021-03-09 | 5.214 | 161,720 | -2,215 | 0.00% | 843,151 |
| 2021-02-01 | 2021-01-28 | 4.902 | 163,935 | +8,123 | 0.01% | 803,639 |
| 2021-01-18 | 2021-01-14 | 5.268 | 155,812 | +5,907 | 0.00% | 820,788 |
| 2020-12-09 | 2020-12-07 | 5.349 | 149,905 | +3,693 | 0.00% | 801,851 |
| 2020-11-13 | 2020-11-11 | 6.283 | 146,212 | -3,693 | 0.00% | 918,717 |
| 2020-10-08 | 2020-10-06 | 5.525 | 149,905 | -2,289 | 0.00% | 828,242 |
| 2020-10-06 | 2020-09-30 | 5.484 | 152,194 | +2,289 | 0.00% | 834,706 |
| 2020-09-29 | 2020-09-25 | 5.552 | 149,905 | +3,693 | 0.00% | 832,302 |
| 2020-09-03 | 2020-09-01 | 5.688 | 146,212 | +2,215 | 0.00% | 831,597 |
| 2020-09-02 | 2020-08-31 | 5.891 | 143,997 | -3,692 | 0.00% | 848,249 |
| 2020-06-19 | 2020-06-17 | 6.915 | 147,689 | +7,693 | 0.00% | 1,021,196 |
| 2020-06-02 | 2020-05-29 | 7.043 | 139,996 | -3,500 | 0.00% | 986,003 |
| 2020-05-19 | 2020-05-15 | 6.786 | 143,496 | +2,100 | 0.00% | 973,753 |
| 2020-03-20 | 2020-03-18 | 7.315 | 141,396 | +1,400 | 0.00% | 1,034,243 |
| 2020-03-19 | 2020-03-17 | 7.729 | 139,996 | +7,000 | 0.00% | 1,082,003 |
| 2020-01-23 | 2020-01-21 | 8.529 | 132,996 | +1,400 | 0.00% | 1,134,301 |
| 2019-10-17 | 2019-10-15 | 8.743 | 131,596 | -700 | 0.00% | 1,150,561 |
| 2019-08-14 | 2019-08-12 | 8.657 | 132,296 | -2,100 | 0.00% | 1,145,341 |
| 2019-08-02 | 2019-07-31 | 9.486 | 134,396 | +1,400 | 0.00% | 1,274,882 |
| 2019-07-10 | 2019-07-08 | 9.743 | 132,996 | -1,400 | 0.00% | 1,295,801 |
| 2019-07-02 | 2019-06-27 | 10.057 | 134,396 | +1,400 | 0.00% | 1,351,682 |
| 2019-06-27 | 2019-06-25 | 10.714 | 132,996 | +4,955 | 0.00% | 1,424,889 |
| 2019-06-13 | 2019-06-11 | 10.907 | 128,041 | -1,348 | 0.00% | 1,396,503 |
| 2019-05-29 | 2019-05-27 | 10.224 | 129,389 | +1,348 | 0.00% | 1,322,885 |
| 2019-02-25 | 2019-02-21 | 12.539 | 128,041 | -1,348 | 0.00% | 1,605,503 |
| 2018-10-11 | 2018-10-09 | 11.827 | 129,389 | -3,369 | 0.00% | 1,530,245 |
| 2018-10-08 | 2018-10-04 | 11.812 | 132,758 | -13,478 | 0.00% | 1,568,120 |
| 2018-10-05 | 2018-10-03 | 11.901 | 146,236 | -674 | 0.00% | 1,740,340 |
| 2018-10-04 | 2018-10-02 | 11.693 | 146,910 | +674 | 0.00% | 1,717,841 |
| 2018-08-17 | 2018-08-15 | 12.034 | 146,236 | +3,369 | 0.00% | 1,759,870 |
| 2018-08-01 | 2018-07-30 | 12.865 | 142,867 | -1,347 | 0.00% | 1,838,046 |
| 2018-07-31 | 2018-07-27 | 12.687 | 144,214 | -3,370 | 0.00% | 1,829,696 |
| 2018-07-27 | 2018-07-25 | 12.420 | 147,584 | -2,022 | 0.00% | 1,833,032 |
| 2018-07-26 | 2018-07-24 | 12.420 | 149,606 | -3,369 | 0.01% | 1,858,146 |
| 2018-06-28 | 2018-06-26 | 12.254 | 152,975 | +5,889 | 0.01% | 1,874,548 |
| 2018-06-27 | 2018-06-25 | 12.393 | 147,086 | +3,240 | 0.01% | 1,822,815 |
| 2018-06-15 | 2018-06-13 | 12.995 | 143,846 | +6,480 | 0.01% | 1,869,242 |
| 2018-04-13 | 2018-04-11 | 13.087 | 137,366 | -648 | 0.00% | 1,797,756 |
| 2018-04-06 | 2018-04-03 | 12.948 | 138,014 | -1,944 | 0.00% | 1,787,067 |
| 2018-03-29 | 2018-03-27 | 12.563 | 139,958 | +1,944 | 0.00% | 1,758,238 |
| 2018-02-06 | 2018-02-02 | 14.245 | 138,014 | -6,480 | 0.00% | 1,965,986 |
| 2018-01-23 | 2018-01-19 | 14.692 | 144,494 | -5,183 | 0.01% | 2,122,963 |
| 2018-01-03 | 2017-12-29 | 13.705 | 149,677 | -5,184 | 0.01% | 2,051,274 |
| 2017-12-06 | 2017-12-04 | 13.381 | 154,861 | +3,240 | 0.01% | 2,072,129 |
| 2017-11-24 | 2017-11-22 | 13.705 | 151,621 | +1,944 | 0.01% | 2,077,916 |
| 2017-11-22 | 2017-11-20 | 13.365 | 149,677 | +3,239 | 0.01% | 2,000,454 |
| 2017-11-06 | 2017-11-02 | 14.538 | 146,438 | +6,480 | 0.01% | 2,128,925 |
| 2017-10-10 | 2017-10-06 | 15.186 | 139,958 | -12,959 | 0.00% | 2,125,438 |
| 2017-09-22 | 2017-09-20 | 15.433 | 152,917 | +9,719 | 0.01% | 2,359,997 |
| 2017-09-19 | 2017-09-15 | 15.618 | 143,198 | +6,480 | 0.00% | 2,236,522 |
| 2017-08-31 | 2017-08-29 | 16.359 | 136,718 | -1,944 | 0.00% | 2,236,594 |
| 2017-08-30 | 2017-08-28 | 16.452 | 138,662 | -6,480 | 0.00% | 2,281,236 |
| 2017-08-28 | 2017-08-24 | 15.958 | 145,142 | -6,479 | 0.01% | 2,316,164 |
| 2017-08-09 | 2017-08-07 | 16.267 | 151,621 | -9,720 | 0.01% | 2,466,355 |
| 2017-08-04 | 2017-08-02 | 16.051 | 161,341 | -6,479 | 0.01% | 2,589,606 |
| 2017-07-28 | 2017-07-26 | 16.390 | 167,820 | -1,296 | 0.01% | 2,750,577 |
| 2017-07-25 | 2017-07-21 | 16.791 | 169,116 | +648 | 0.01% | 2,839,679 |
| 2017-07-24 | 2017-07-20 | 16.822 | 168,468 | -6,480 | 0.01% | 2,833,998 |
| 2017-07-21 | 2017-07-19 | 16.853 | 174,948 | -1,944 | 0.01% | 2,948,406 |
| 2017-07-19 | 2017-07-17 | 16.174 | 176,892 | +3,240 | 0.01% | 2,861,048 |
| 2017-07-07 | 2017-07-05 | 15.464 | 173,652 | +6,480 | 0.01% | 2,685,364 |
| 2017-07-05 | 2017-07-03 | 15.680 | 167,172 | -13,607 | 0.01% | 2,621,277 |
| 2017-06-22 | 2017-06-20 | 15.934 | 180,779 | +3,930 | 0.01% | 2,880,522 |
| 2017-06-20 | 2017-06-16 | 15.745 | 176,849 | +6,339 | 0.01% | 2,784,422 |
| 2017-06-19 | 2017-06-15 | 15.697 | 170,510 | -1,268 | 0.01% | 2,676,547 |
| 2017-05-23 | 2017-05-19 | 16.691 | 171,778 | -3,169 | 0.01% | 2,867,181 |
| 2017-05-22 | 2017-05-18 | 16.754 | 174,947 | +3,169 | 0.01% | 2,931,115 |
| 2017-05-16 | 2017-05-12 | 17.196 | 171,778 | -634 | 0.01% | 2,953,901 |
| 2017-05-10 | 2017-05-08 | 16.533 | 172,412 | +5,071 | 0.01% | 2,850,563 |
| 2017-05-09 | 2017-05-05 | 16.439 | 167,341 | -634 | 0.01% | 2,750,882 |
| 2017-04-24 | 2017-04-20 | 17.385 | 167,975 | -1,267 | 0.01% | 2,920,305 |
| 2017-03-30 | 2017-03-28 | 17.732 | 169,242 | -634 | 0.01% | 3,001,072 |
| 2017-03-29 | 2017-03-27 | 17.575 | 169,876 | -1,268 | 0.01% | 2,985,514 |
| 2017-03-23 | 2017-03-21 | 18.111 | 171,144 | -17,114 | 0.01% | 3,099,599 |
| 2017-03-22 | 2017-03-20 | 17.354 | 188,258 | -1,902 | 0.01% | 3,266,992 |
| 2017-03-21 | 2017-03-17 | 17.038 | 190,160 | -6,339 | 0.01% | 3,239,999 |
| 2017-03-20 | 2017-03-16 | 16.975 | 196,499 | -1,267 | 0.01% | 3,335,604 |
| 2017-03-17 | 2017-03-15 | 16.691 | 197,766 | +5,704 | 0.01% | 3,300,952 |
| 2017-03-06 | 2017-03-02 | 17.007 | 192,062 | -2,535 | 0.01% | 3,266,345 |
| 2017-03-03 | 2017-03-01 | 17.038 | 194,597 | -5,705 | 0.01% | 3,315,597 |
| 2017-02-24 | 2017-02-22 | 16.281 | 200,302 | -64,654 | 0.01% | 3,261,121 |
| 2017-02-17 | 2017-02-15 | 16.155 | 264,956 | -3,804 | 0.01% | 4,280,314 |
| 2017-02-16 | 2017-02-14 | 16.218 | 268,760 | -633 | 0.01% | 4,358,727 |
| 2017-02-15 | 2017-02-13 | 15.965 | 269,393 | -1,902 | 0.01% | 4,300,993 |
| 2017-01-24 | 2017-01-20 | 14.830 | 271,295 | -6,339 | 0.01% | 4,023,199 |
| 2017-01-09 | 2017-01-05 | 14.135 | 277,634 | -50,709 | 0.01% | 3,924,484 |
| 2017-01-05 | 2017-01-03 | 13.915 | 328,343 | +6,339 | 0.01% | 4,568,759 |
| 2016-11-23 | 2016-11-21 | 14.356 | 322,004 | -634 | 0.01% | 4,622,794 |
| 2016-11-09 | 2016-11-07 | 14.325 | 322,638 | -3,803 | 0.01% | 4,621,716 |
| 2016-10-28 | 2016-10-26 | 14.025 | 326,441 | -3,170 | 0.01% | 4,578,343 |
| 2016-10-26 | 2016-10-24 | 14.167 | 329,611 | -1,268 | 0.01% | 4,669,603 |
| 2016-10-25 | 2016-10-20 | 13.788 | 330,879 | -63,386 | 0.01% | 4,562,286 |
| 2016-10-06 | 2016-10-04 | 12.936 | 394,265 | +1,267 | 0.01% | 5,100,397 |
| 2016-09-26 | 2016-09-22 | 13.268 | 392,998 | +1,268 | 0.01% | 5,214,207 |
| 2016-09-14 | 2016-09-12 | 13.268 | 391,730 | -6,338 | 0.01% | 5,197,383 |
| 2016-09-02 | 2016-08-31 | 13.347 | 398,068 | +6,338 | 0.01% | 5,312,874 |
| 2016-08-30 | 2016-08-26 | 14.167 | 391,730 | +3,803 | 0.01% | 5,549,643 |
| 2016-08-24 | 2016-08-22 | 14.593 | 387,927 | -633 | 0.01% | 5,661,006 |
| 2016-08-22 | 2016-08-18 | 14.845 | 388,560 | +3,803 | 0.01% | 5,768,324 |
| 2016-08-10 | 2016-08-08 | 14.751 | 384,757 | -3,170 | 0.01% | 5,675,447 |
| 2016-08-04 | 2016-08-01 | 13.836 | 387,927 | -3,169 | 0.01% | 5,367,246 |
| 2016-07-22 | 2016-07-20 | 13.646 | 391,096 | -3,169 | 0.01% | 5,337,051 |
| 2016-07-12 | 2016-07-08 | 12.652 | 394,265 | -4,437 | 0.01% | 4,988,437 |
| 2016-07-08 | 2016-07-06 | 12.794 | 398,702 | +4,437 | 0.01% | 5,101,186 |
| 2016-07-06 | 2016-07-04 | 13.110 | 394,265 | -1,902 | 0.01% | 5,168,817 |
| 2016-07-05 | 2016-06-30 | 13.094 | 396,167 | -4,437 | 0.01% | 5,187,502 |
| 2016-07-04 | 2016-06-29 | 12.810 | 400,604 | +6,339 | 0.01% | 5,131,841 |
| 2016-06-30 | 2016-06-28 | 12.637 | 394,265 | +3,169 | 0.01% | 4,982,217 |
| 2016-06-28 | 2016-06-24 | 12.858 | 391,096 | -4,437 | 0.01% | 5,028,551 |
| 2016-06-24 | 2016-06-22 | 13.315 | 395,533 | +4,437 | 0.01% | 5,266,560 |
| 2016-06-22 | 2016-06-20 | 13.806 | 391,096 | +10,320 | 0.01% | 5,399,321 |
| 2016-06-07 | 2016-06-03 | 14.276 | 380,776 | +3,086 | 0.01% | 5,435,777 |
| 2016-06-02 | 2016-05-31 | 14.259 | 377,690 | -3,086 | 0.01% | 5,385,603 |
| 2016-05-27 | 2016-05-25 | 13.919 | 380,776 | -1,234 | 0.01% | 5,300,037 |
| 2016-05-26 | 2016-05-24 | 13.514 | 382,010 | +1,234 | 0.01% | 5,162,463 |
| 2016-05-24 | 2016-05-20 | 13.595 | 380,776 | -1,234 | 0.01% | 5,176,637 |
| 2016-05-23 | 2016-05-19 | 13.644 | 382,010 | +3,086 | 0.01% | 5,211,983 |
| 2016-05-19 | 2016-05-17 | 14.259 | 378,924 | -2,469 | 0.01% | 5,403,199 |
| 2016-05-18 | 2016-05-16 | 14.357 | 381,393 | +2,469 | 0.01% | 5,475,485 |
| 2016-05-17 | 2016-05-13 | 14.211 | 378,924 | +1,234 | 0.01% | 5,384,779 |
| 2016-05-10 | 2016-05-06 | 14.583 | 377,690 | -3,703 | 0.01% | 5,508,003 |
| 2016-05-06 | 2016-05-04 | 15.280 | 381,393 | +3,703 | 0.01% | 5,827,745 |
| 2016-05-05 | 2016-05-03 | 15.134 | 377,690 | -1,851 | 0.01% | 5,716,083 |
| 2016-05-03 | 2016-04-28 | 15.523 | 379,541 | +2,468 | 0.01% | 5,891,697 |
| 2016-04-27 | 2016-04-25 | 14.729 | 377,073 | +14,195 | 0.01% | 5,553,995 |
| 2016-04-26 | 2016-04-22 | 15.572 | 362,878 | +1,234 | 0.01% | 5,650,673 |
| 2016-04-25 | 2016-04-21 | 16.398 | 361,644 | +2,468 | 0.01% | 5,930,317 |
| 2016-04-22 | 2016-04-20 | 16.188 | 359,176 | +7,406 | 0.01% | 5,814,187 |
| 2016-04-18 | 2016-04-14 | 16.058 | 351,770 | -1,234 | 0.01% | 5,648,701 |
| 2016-04-15 | 2016-04-13 | 16.431 | 353,004 | -15,429 | 0.01% | 5,800,077 |
| 2016-04-14 | 2016-04-12 | 15.782 | 368,433 | -1,234 | 0.01% | 5,814,785 |
| 2016-04-08 | 2016-04-06 | 14.778 | 369,667 | -1,234 | 0.01% | 5,462,880 |
| 2016-04-07 | 2016-04-05 | 14.681 | 370,901 | -1,235 | 0.01% | 5,445,056 |
| 2016-04-05 | 2016-03-31 | 15.021 | 372,136 | -1,234 | 0.01% | 5,589,817 |
| 2016-04-01 | 2016-03-30 | 14.308 | 373,370 | -3,086 | 0.01% | 5,342,153 |
| 2016-03-31 | 2016-03-29 | 13.789 | 376,456 | -3,085 | 0.01% | 5,191,107 |
| 2016-03-24 | 2016-03-22 | 13.384 | 379,541 | -3,703 | 0.01% | 5,079,897 |
| 2016-03-21 | 2016-03-17 | 13.109 | 383,244 | -1,234 | 0.01% | 5,023,889 |
| 2016-03-18 | 2016-03-16 | 12.720 | 384,478 | +1,234 | 0.01% | 4,890,546 |
| 2016-03-16 | 2016-03-14 | 13.141 | 383,244 | -3,086 | 0.01% | 5,036,309 |
| 2016-03-15 | 2016-03-11 | 13.125 | 386,330 | +3,086 | 0.01% | 5,070,603 |
| 2016-03-11 | 2016-03-09 | 12.817 | 383,244 | -6,171 | 0.01% | 4,912,109 |
| 2016-02-19 | 2016-02-17 | 11.391 | 389,415 | -4,320 | 0.01% | 4,435,925 |
| 2016-02-03 | 2016-02-01 | 10.824 | 393,735 | -2,469 | 0.01% | 4,261,835 |
| 2016-01-26 | 2016-01-22 | 9.998 | 396,204 | -6,171 | 0.01% | 3,961,140 |
| 2016-01-22 | 2016-01-20 | 10.338 | 402,375 | +6,171 | 0.01% | 4,159,756 |
| 2016-01-21 | 2016-01-19 | 11.002 | 396,204 | -6,171 | 0.01% | 4,359,180 |
| 2016-01-20 | 2016-01-18 | 10.322 | 402,375 | -618 | 0.01% | 4,153,236 |
| 2016-01-18 | 2016-01-14 | 10.613 | 402,993 | +6,172 | 0.01% | 4,277,155 |
| 2016-01-11 | 2016-01-07 | 10.954 | 396,821 | +1,234 | 0.01% | 4,346,678 |
| 2016-01-07 | 2016-01-05 | 12.039 | 395,587 | +3,086 | 0.01% | 4,762,632 |
| 2016-01-06 | 2016-01-04 | 12.412 | 392,501 | +3,086 | 0.01% | 4,871,758 |
| 2015-12-28 | 2015-12-22 | 13.012 | 389,415 | +3,702 | 0.01% | 5,066,924 |
| 2015-12-23 | 2015-12-21 | 13.141 | 385,713 | -1,234 | 0.01% | 5,068,755 |
| 2015-12-15 | 2015-12-11 | 13.028 | 386,947 | +3,086 | 0.01% | 5,041,081 |
| 2015-12-08 | 2015-12-04 | 14.113 | 383,861 | +9,257 | 0.01% | 5,417,617 |
| 2015-12-07 | 2015-12-03 | 14.421 | 374,604 | +1,234 | 0.01% | 5,402,299 |
| 2015-12-03 | 2015-12-01 | 14.616 | 373,370 | +6,172 | 0.01% | 5,457,103 |
| 2015-11-30 | 2015-11-26 | 14.988 | 367,198 | +3,085 | 0.01% | 5,503,744 |
| 2015-11-27 | 2015-11-25 | 15.701 | 364,113 | +1,235 | 0.01% | 5,717,104 |
| 2015-11-16 | 2015-11-12 | 16.884 | 362,878 | -1,235 | 0.01% | 6,126,953 |
| 2015-11-12 | 2015-11-10 | 16.593 | 364,113 | +1,235 | 0.01% | 6,041,605 |
| 2015-10-22 | 2015-10-19 | 17.500 | 362,878 | +4,937 | 0.01% | 6,350,392 |
| 2015-10-13 | 2015-10-09 | 17.014 | 357,941 | -1,235 | 0.01% | 6,089,995 |
| 2015-10-08 | 2015-10-06 | 16.690 | 359,176 | -3,085 | 0.01% | 5,994,607 |
| 2015-10-06 | 2015-10-02 | 16.301 | 362,261 | -1,235 | 0.01% | 5,905,215 |
| 2015-09-25 | 2015-09-23 | 15.928 | 363,496 | +1,235 | 0.01% | 5,789,877 |
| 2015-09-24 | 2015-09-22 | 16.463 | 362,261 | -3,086 | 0.01% | 5,963,915 |
| 2015-09-23 | 2015-09-21 | 16.690 | 365,347 | -1,851 | 0.01% | 6,097,600 |
| 2015-09-22 | 2015-09-18 | 16.787 | 367,198 | -4,320 | 0.01% | 6,164,193 |
| 2015-09-16 | 2015-09-14 | 15.653 | 371,518 | +6,171 | 0.01% | 5,815,314 |
| 2015-09-10 | 2015-09-08 | 14.292 | 365,347 | -6,171 | 0.01% | 5,221,440 |
| 2015-09-08 | 2015-09-04 | 13.951 | 371,518 | +4,937 | 0.01% | 5,183,214 |
| 2015-08-28 | 2015-08-26 | 14.178 | 366,581 | -6,172 | 0.01% | 5,197,496 |
| 2015-08-27 | 2015-08-25 | 14.081 | 372,753 | +4,937 | 0.01% | 5,248,765 |
| 2015-08-26 | 2015-08-24 | 14.340 | 367,816 | +618 | 0.01% | 5,274,606 |
| 2015-08-25 | 2015-08-21 | 15.507 | 367,198 | +3,085 | 0.01% | 5,694,144 |
| 2015-08-10 | 2015-08-06 | 17.144 | 364,113 | -3,085 | 0.01% | 6,242,205 |
| 2015-07-30 | 2015-07-28 | 16.301 | 367,198 | +3,085 | 0.01% | 5,985,693 |
| 2015-07-29 | 2015-07-27 | 16.495 | 364,113 | +3,086 | 0.01% | 6,006,205 |
| 2015-07-15 | 2015-07-13 | 17.759 | 361,027 | -3,086 | 0.01% | 6,411,600 |
| 2015-07-14 | 2015-07-10 | 17.208 | 364,113 | -6,171 | 0.01% | 6,265,805 |
| 2015-07-13 | 2015-07-09 | 16.528 | 370,284 | -7,406 | 0.01% | 6,119,998 |
| 2015-07-10 | 2015-07-08 | 14.421 | 377,690 | +617 | 0.01% | 5,446,803 |
| 2015-07-09 | 2015-07-07 | 15.653 | 377,073 | +3,086 | 0.01% | 5,902,265 |
| 2015-07-07 | 2015-07-03 | 17.792 | 373,987 | +1,851 | 0.01% | 6,653,881 |
| 2015-07-03 | 2015-06-30 | 18.796 | 372,136 | +6,172 | 0.01% | 6,994,809 |
| 2015-07-02 | 2015-06-29 | 18.602 | 365,964 | +2,468 | 0.01% | 6,807,637 |
| 2015-06-30 | 2015-06-26 | 18.991 | 363,496 | +6,789 | 0.01% | 6,903,088 |
| 2015-06-25 | 2015-06-23 | 19.866 | 356,707 | -617 | 0.01% | 7,086,279 |
| 2015-06-22 | 2015-06-18 | 19.744 | 357,324 | +6,600 | 0.01% | 7,055,156 |
| 2015-06-18 | 2015-06-16 | 19.612 | 350,724 | +4,846 | 0.01% | 6,878,523 |
| 2015-06-17 | 2015-06-15 | 20.537 | 345,878 | -3,029 | 0.01% | 7,103,242 |
| 2015-06-16 | 2015-06-12 | 21.395 | 348,907 | +1,212 | 0.01% | 7,464,968 |
| 2015-06-11 | 2015-06-09 | 20.933 | 347,695 | +3,029 | 0.01% | 7,278,317 |
| 2015-06-09 | 2015-06-05 | 21.924 | 344,666 | +3,634 | 0.01% | 7,556,310 |
| 2015-06-05 | 2015-06-03 | 22.452 | 341,032 | -6,057 | 0.01% | 7,656,800 |
| 2015-06-02 | 2015-05-29 | 22.122 | 347,089 | +12,720 | 0.01% | 7,678,191 |
| 2015-06-01 | 2015-05-28 | 22.584 | 334,369 | +4,240 | 0.01% | 7,551,364 |
| 2015-05-29 | 2015-05-27 | 23.508 | 330,129 | +3,635 | 0.01% | 7,760,808 |
| 2015-05-28 | 2015-05-26 | 23.607 | 326,494 | +1,817 | 0.01% | 7,707,695 |
| 2015-05-22 | 2015-05-20 | 23.079 | 324,677 | +1,211 | 0.01% | 7,493,280 |
| 2015-05-21 | 2015-05-19 | 23.112 | 323,466 | +606 | 0.01% | 7,476,011 |
| 2015-05-20 | 2015-05-18 | 21.825 | 322,860 | -63,603 | 0.01% | 7,046,265 |
| 2015-05-15 | 2015-05-13 | 20.735 | 386,463 | -605 | 0.01% | 8,013,290 |
| 2015-05-13 | 2015-05-11 | 21.263 | 387,068 | +24,229 | 0.01% | 8,230,314 |
| 2015-05-12 | 2015-05-08 | 21.032 | 362,839 | -10,903 | 0.01% | 7,631,267 |
| 2015-05-11 | 2015-05-07 | 19.216 | 373,742 | +4,240 | 0.01% | 7,181,880 |
| 2015-05-08 | 2015-05-06 | 20.273 | 369,502 | +64,209 | 0.01% | 7,490,804 |
| 2015-05-07 | 2015-05-05 | 21.858 | 305,293 | +605 | 0.01% | 6,672,954 |
| 2015-05-05 | 2015-04-30 | 23.409 | 304,688 | +4,241 | 0.01% | 7,132,550 |
| 2015-05-04 | 2015-04-29 | 23.773 | 300,447 | +6,057 | 0.01% | 7,142,391 |
| 2015-04-29 | 2015-04-27 | 25.093 | 294,390 | +6,057 | 0.01% | 7,387,201 |
| 2015-04-28 | 2015-04-24 | 24.928 | 288,333 | +1,212 | 0.01% | 7,187,611 |
| 2015-04-27 | 2015-04-23 | 24.598 | 287,121 | +2,423 | 0.01% | 7,062,598 |
| 2015-04-24 | 2015-04-22 | 24.862 | 284,698 | +11,509 | 0.01% | 7,078,197 |
| 2015-04-23 | 2015-04-21 | 23.971 | 273,189 | +2,423 | 0.01% | 6,548,519 |
| 2015-04-22 | 2015-04-20 | 25.126 | 270,766 | +606 | 0.01% | 6,803,338 |
| 2015-04-21 | 2015-04-17 | 26.084 | 270,160 | +59,362 | 0.01% | 7,046,791 |
| 2015-04-20 | 2015-04-16 | 26.117 | 210,798 | +30,287 | 0.01% | 5,505,367 |
| 2015-04-17 | 2015-04-15 | 26.183 | 180,511 | +58,757 | 0.01% | 4,726,287 |
| 2015-04-16 | 2015-04-14 | 26.150 | 121,754 | -1,211 | 0.00% | 3,183,843 |
| 2015-04-15 | 2015-04-13 | 26.876 | 122,965 | -42,402 | 0.00% | 3,304,830 |
| 2015-04-14 | 2015-04-10 | 25.258 | 165,367 | +35,133 | 0.01% | 4,176,895 |
| 2015-04-13 | 2015-04-09 | 25.489 | 130,234 | -1,817 | 0.00% | 3,319,594 |
| 2015-04-10 | 2015-04-08 | 24.004 | 132,051 | -69,055 | 0.00% | 3,169,709 |
| 2015-04-09 | 2015-04-02 | 20.900 | 201,106 | +3,635 | 0.01% | 4,203,122 |
| 2015-04-08 | 2015-04-01 | 19.612 | 197,471 | -6,664 | 0.01% | 3,872,871 |
| 2015-04-02 | 2015-03-31 | 18.028 | 204,135 | +60,574 | 0.01% | 3,680,047 |
| 2015-04-01 | 2015-03-30 | 18.853 | 143,561 | -5,451 | 0.01% | 2,706,549 |
| 2015-03-25 | 2015-03-23 | 16.459 | 149,012 | -4,846 | 0.01% | 2,452,617 |
| 2015-03-24 | 2015-03-20 | 15.898 | 153,858 | -6,058 | 0.01% | 2,446,018 |
| 2015-03-23 | 2015-03-19 | 16.327 | 159,916 | -67,237 | 0.01% | 2,610,968 |
| 2015-03-20 | 2015-03-18 | 15.667 | 227,153 | -3,028 | 0.01% | 3,558,754 |
| 2015-03-19 | 2015-03-17 | 15.601 | 230,181 | -6,664 | 0.01% | 3,590,993 |
| 2015-03-17 | 2015-03-13 | 14.957 | 236,845 | +12,115 | 0.01% | 3,542,466 |
| 2015-03-13 | 2015-03-11 | 14.660 | 224,730 | -6,057 | 0.01% | 3,294,483 |
| 2015-03-05 | 2015-03-03 | 15.072 | 230,787 | +2,423 | 0.01% | 3,478,527 |
| 2015-03-03 | 2015-02-27 | 15.650 | 228,364 | -3,029 | 0.01% | 3,573,956 |
| 2015-03-02 | 2015-02-26 | 15.749 | 231,393 | -6,057 | 0.01% | 3,644,281 |
| 2015-02-26 | 2015-02-24 | 15.188 | 237,450 | -3,029 | 0.01% | 3,606,395 |
| 2015-02-09 | 2015-02-05 | 13.207 | 240,479 | -606 | 0.01% | 3,175,999 |
| 2015-02-04 | 2015-02-02 | 13.290 | 241,085 | +1,817 | 0.01% | 3,203,903 |
| 2015-02-03 | 2015-01-30 | 13.950 | 239,268 | +2,423 | 0.01% | 3,337,756 |
| 2015-02-02 | 2015-01-29 | 14.049 | 236,845 | +12,721 | 0.01% | 3,327,416 |
| 2015-01-30 | 2015-01-28 | 14.577 | 224,124 | +1,817 | 0.01% | 3,267,099 |
| 2015-01-29 | 2015-01-27 | 14.759 | 222,307 | +1,212 | 0.01% | 3,280,983 |
| 2015-01-28 | 2015-01-26 | 15.006 | 221,095 | +6,057 | 0.01% | 3,317,845 |
| 2015-01-27 | 2015-01-23 | 15.105 | 215,038 | +60,574 | 0.01% | 3,248,251 |
| 2015-01-26 | 2015-01-22 | 15.006 | 154,464 | +1,817 | 0.01% | 2,317,952 |
| 2015-01-23 | 2015-01-21 | 15.370 | 152,647 | -2,423 | 0.01% | 2,346,125 |
| 2015-01-21 | 2015-01-19 | 14.561 | 155,070 | +3,029 | 0.01% | 2,257,926 |
| 2015-01-16 | 2015-01-14 | 16.146 | 152,041 | -3,029 | 0.01% | 2,454,782 |
| 2015-01-13 | 2015-01-09 | 15.947 | 155,070 | -1,211 | 0.01% | 2,472,966 |
| 2015-01-08 | 2015-01-06 | 15.667 | 156,281 | +1,211 | 0.01% | 2,448,419 |
| 2015-01-07 | 2015-01-05 | 16.228 | 155,070 | -6,057 | 0.01% | 2,516,486 |
| 2015-01-06 | 2015-01-02 | 16.509 | 161,127 | -3,634 | 0.01% | 2,660,000 |
| 2015-01-02 | 2014-12-29 | 15.815 | 164,761 | -1,818 | 0.01% | 2,605,753 |
| 2014-12-30 | 2014-12-24 | 14.264 | 166,579 | +1,212 | 0.01% | 2,376,005 |
| 2014-12-23 | 2014-12-19 | 15.799 | 165,367 | -606 | 0.01% | 2,612,607 |
| 2014-12-22 | 2014-12-18 | 16.013 | 165,973 | -2,423 | 0.01% | 2,657,801 |
| 2014-12-19 | 2014-12-17 | 15.056 | 168,396 | -10,903 | 0.01% | 2,535,361 |
| 2014-12-18 | 2014-12-16 | 13.917 | 179,299 | +12,115 | 0.01% | 2,495,277 |
| 2014-12-16 | 2014-12-12 | 13.785 | 167,184 | -2,423 | 0.01% | 2,304,594 |
| 2014-12-10 | 2014-12-08 | 13.537 | 169,607 | -3,029 | 0.01% | 2,295,995 |
| 2014-12-09 | 2014-12-05 | 12.563 | 172,636 | -1,212 | 0.01% | 2,168,849 |
| 2014-12-08 | 2014-12-04 | 12.596 | 173,848 | +1,212 | 0.01% | 2,189,815 |
| 2014-12-05 | 2014-12-03 | 12.514 | 172,636 | -1,212 | 0.01% | 2,160,299 |
| 2014-12-04 | 2014-12-02 | 12.596 | 173,848 | +1,212 | 0.01% | 2,189,815 |
| 2014-11-26 | 2014-11-24 | 12.811 | 172,636 | -7,875 | 0.01% | 2,211,599 |
| 2014-11-25 | 2014-11-21 | 11.375 | 180,511 | -605 | 0.01% | 2,053,223 |
| 2014-11-21 | 2014-11-19 | 11.457 | 181,116 | +1,817 | 0.01% | 2,075,055 |
| 2014-11-20 | 2014-11-18 | 11.523 | 179,299 | -1,817 | 0.01% | 2,066,077 |
| 2014-11-19 | 2014-11-17 | 11.275 | 181,116 | -13,327 | 0.01% | 2,042,165 |
| 2014-11-17 | 2014-11-13 | 11.688 | 194,443 | -1,817 | 0.01% | 2,272,683 |
| 2014-11-14 | 2014-11-12 | 11.738 | 196,260 | -11,509 | 0.01% | 2,303,640 |
| 2014-11-13 | 2014-11-11 | 11.573 | 207,769 | +1,211 | 0.01% | 2,404,429 |
| 2014-11-12 | 2014-11-10 | 11.754 | 206,558 | -6,663 | 0.01% | 2,427,925 |
| 2014-11-11 | 2014-11-07 | 11.292 | 213,221 | -11,509 | 0.01% | 2,407,683 |
| 2014-11-06 | 2014-11-04 | 10.846 | 224,730 | -10,297 | 0.01% | 2,437,472 |
| 2014-11-04 | 2014-10-31 | 9.823 | 235,027 | -3,635 | 0.01% | 2,308,596 |
| 2014-10-31 | 2014-10-29 | 9.773 | 238,662 | -9,692 | 0.01% | 2,332,482 |
| 2014-10-29 | 2014-10-27 | 9.278 | 248,354 | -605 | 0.01% | 2,304,203 |
| 2014-10-28 | 2014-10-24 | 9.377 | 248,959 | +1,211 | 0.01% | 2,334,476 |
| 2014-10-23 | 2014-10-21 | 9.129 | 247,748 | -606 | 0.01% | 2,261,771 |
| 2014-10-22 | 2014-10-20 | 9.212 | 248,354 | +606 | 0.01% | 2,287,803 |
| 2014-10-21 | 2014-10-17 | 9.195 | 247,748 | +3,029 | 0.01% | 2,278,131 |
| 2014-10-08 | 2014-10-06 | 9.294 | 244,719 | -1,212 | 0.01% | 2,274,518 |
| 2014-10-07 | 2014-10-03 | 9.245 | 245,931 | +1,212 | 0.01% | 2,273,603 |
| 2014-10-03 | 2014-09-29 | 9.459 | 244,719 | -1,212 | 0.01% | 2,314,918 |
| 2014-09-25 | 2014-09-23 | 9.311 | 245,931 | -1,211 | 0.01% | 2,289,843 |
| 2014-09-24 | 2014-09-22 | 9.344 | 247,142 | +1,211 | 0.01% | 2,309,278 |
| 2014-09-19 | 2014-09-17 | 9.658 | 245,931 | -6,057 | 0.01% | 2,375,103 |
| 2014-09-18 | 2014-09-16 | 9.509 | 251,988 | +4,846 | 0.01% | 2,396,159 |
| 2014-09-17 | 2014-09-15 | 9.245 | 247,142 | +1,211 | 0.01% | 2,284,798 |
| 2014-09-16 | 2014-09-12 | 9.327 | 245,931 | +6,058 | 0.01% | 2,293,903 |
| 2014-09-12 | 2014-09-10 | 9.344 | 239,873 | +1,211 | 0.01% | 2,241,357 |
| 2014-09-03 | 2014-09-01 | 9.509 | 238,662 | -1,211 | 0.01% | 2,269,442 |
| 2014-09-02 | 2014-08-29 | 9.327 | 239,873 | +6,057 | 0.01% | 2,237,397 |
| 2014-09-01 | 2014-08-28 | 9.212 | 233,816 | +1,212 | 0.01% | 2,153,881 |
| 2014-08-22 | 2014-08-20 | 9.955 | 232,604 | -1,212 | 0.01% | 2,315,516 |
| 2014-08-21 | 2014-08-19 | 9.823 | 233,816 | -1,211 | 0.01% | 2,296,701 |
| 2014-08-20 | 2014-08-18 | 9.872 | 235,027 | +1,211 | 0.01% | 2,320,236 |
| 2014-08-14 | 2014-08-12 | 9.724 | 233,816 | -606 | 0.01% | 2,273,541 |
| 2014-08-12 | 2014-08-08 | 9.575 | 234,422 | -48,459 | 0.01% | 2,244,603 |
| 2014-08-11 | 2014-08-07 | 9.625 | 282,881 | -12,115 | 0.01% | 2,722,611 |
| 2014-08-06 | 2014-08-04 | 9.724 | 294,996 | -1,211 | 0.01% | 2,868,433 |
| 2014-08-05 | 2014-08-01 | 9.443 | 296,207 | +1,211 | 0.01% | 2,797,078 |
| 2014-08-04 | 2014-07-31 | 9.757 | 294,996 | -1,211 | 0.01% | 2,878,173 |
| 2014-07-29 | 2014-07-25 | 9.674 | 296,207 | -12,115 | 0.01% | 2,865,538 |
| 2014-07-24 | 2014-07-22 | 9.360 | 308,322 | -4,846 | 0.01% | 2,886,030 |
| 2014-07-21 | 2014-07-17 | 9.261 | 313,168 | -1,211 | 0.01% | 2,900,371 |
| 2014-07-14 | 2014-07-10 | 9.096 | 314,379 | +6,057 | 0.01% | 2,859,686 |
| 2014-07-10 | 2014-07-08 | 8.964 | 308,322 | -606 | 0.01% | 2,763,870 |
| 2014-07-03 | 2014-06-30 | 8.585 | 308,928 | -1,211 | 0.01% | 2,652,002 |
| 2014-07-02 | 2014-06-27 | 8.485 | 310,139 | +1,211 | 0.01% | 2,631,678 |
| 2014-06-23 | 2014-06-19 | 9.237 | 308,928 | +13,531 | 0.01% | 2,853,481 |
| 2014-06-13 | 2014-06-11 | 9.358 | 295,397 | -1,159 | 0.01% | 2,764,199 |
| 2014-06-05 | 2014-06-03 | 9.099 | 296,556 | -1,158 | 0.01% | 2,698,244 |
| 2014-05-28 | 2014-05-26 | 9.047 | 297,714 | +579 | 0.01% | 2,693,360 |
| 2014-05-20 | 2014-05-16 | 9.219 | 297,135 | -579 | 0.01% | 2,739,422 |
| 2014-04-17 | 2014-04-15 | 9.237 | 297,714 | +1,158 | 0.01% | 2,749,900 |
| 2014-04-16 | 2014-04-14 | 9.444 | 296,556 | +11,585 | 0.01% | 2,800,644 |
| 2014-04-11 | 2014-04-09 | 9.651 | 284,971 | +2,896 | 0.01% | 2,750,276 |
| 2014-04-10 | 2014-04-08 | 9.651 | 282,075 | +1,158 | 0.01% | 2,722,327 |
| 2014-04-09 | 2014-04-07 | 9.634 | 280,917 | +1,159 | 0.01% | 2,706,301 |
| 2014-04-08 | 2014-04-04 | 9.720 | 279,758 | +2,316 | 0.01% | 2,719,285 |
| 2014-04-07 | 2014-04-03 | 9.720 | 277,442 | +56,763 | 0.01% | 2,696,773 |
| 2014-04-02 | 2014-03-31 | 9.340 | 220,679 | -1,158 | 0.01% | 2,061,209 |
| 2014-03-31 | 2014-03-27 | 9.358 | 221,837 | +1,158 | 0.01% | 2,075,856 |
| 2014-03-19 | 2014-03-17 | 8.840 | 220,679 | +579 | 0.01% | 1,950,720 |
| 2014-03-18 | 2014-03-14 | 8.736 | 220,100 | +579 | 0.01% | 1,922,801 |
| 2014-03-14 | 2014-03-12 | 8.736 | 219,521 | -1,158 | 0.01% | 1,917,743 |
| 2014-03-11 | 2014-03-07 | 9.340 | 220,679 | +1,158 | 0.01% | 2,061,209 |
| 2014-03-10 | 2014-03-06 | 9.444 | 219,521 | -1,158 | 0.01% | 2,073,133 |
| 2014-03-05 | 2014-03-03 | 9.375 | 220,679 | -2,896 | 0.01% | 2,068,829 |
| 2014-03-04 | 2014-02-28 | 9.358 | 223,575 | +1,158 | 0.01% | 2,092,119 |
| 2014-03-03 | 2014-02-27 | 9.358 | 222,417 | +2,896 | 0.01% | 2,081,283 |
| 2014-02-27 | 2014-02-25 | 9.340 | 219,521 | +1,159 | 0.01% | 2,050,393 |
| 2014-02-21 | 2014-02-19 | 9.962 | 218,362 | -1,738 | 0.01% | 2,175,288 |
| 2014-02-11 | 2014-02-07 | 9.789 | 220,100 | +1,159 | 0.01% | 2,154,602 |
| 2014-02-10 | 2014-02-06 | 9.599 | 218,941 | +1,158 | 0.01% | 2,101,676 |
| 2014-02-07 | 2014-02-05 | 9.565 | 217,783 | -1,738 | 0.01% | 2,083,040 |
| 2014-02-06 | 2014-02-04 | 9.582 | 219,521 | +1,738 | 0.01% | 2,103,454 |
| 2014-02-05 | 2014-01-30 | 9.772 | 217,783 | +1,158 | 0.01% | 2,128,160 |
| 2014-01-23 | 2014-01-21 | 9.755 | 216,625 | -579 | 0.01% | 2,113,104 |
| 2014-01-14 | 2014-01-10 | 9.893 | 217,204 | +1,159 | 0.01% | 2,148,752 |
| 2014-01-08 | 2014-01-06 | 10.221 | 216,045 | -17,377 | 0.01% | 2,208,156 |
| 2014-01-07 | 2014-01-03 | 10.445 | 233,422 | +2,317 | 0.01% | 2,438,153 |
| 2013-12-30 | 2013-12-24 | 10.791 | 231,105 | +1,159 | 0.01% | 2,493,752 |
| 2013-12-23 | 2013-12-19 | 10.842 | 229,946 | +4,633 | 0.01% | 2,493,155 |
| 2013-12-16 | 2013-12-12 | 10.911 | 225,313 | +5,792 | 0.01% | 2,458,483 |
| 2013-12-05 | 2013-12-03 | 11.153 | 219,521 | +6,951 | 0.01% | 2,448,344 |
| 2013-12-03 | 2013-11-29 | 11.274 | 212,570 | +1,158 | 0.01% | 2,396,509 |
| 2013-12-02 | 2013-11-28 | 11.188 | 211,412 | -1,158 | 0.01% | 2,365,203 |
| 2013-11-29 | 2013-11-27 | 11.222 | 212,570 | +1,158 | 0.01% | 2,385,499 |
| 2013-11-22 | 2013-11-20 | 11.239 | 211,412 | -1,158 | 0.01% | 2,376,153 |
| 2013-11-20 | 2013-11-18 | 11.170 | 212,570 | -11,584 | 0.01% | 2,374,489 |
| 2013-11-15 | 2013-11-13 | 10.514 | 224,154 | +5,213 | 0.01% | 2,356,827 |
| 2013-11-14 | 2013-11-12 | 10.791 | 218,941 | +579 | 0.01% | 2,362,495 |
| 2013-11-07 | 2013-11-05 | 10.825 | 218,362 | -1,738 | 0.01% | 2,363,788 |
| 2013-11-05 | 2013-11-01 | 10.929 | 220,100 | +1,159 | 0.01% | 2,405,402 |
| 2013-11-04 | 2013-10-31 | 10.929 | 218,941 | -1,159 | 0.01% | 2,392,735 |
| 2013-11-01 | 2013-10-30 | 10.652 | 220,100 | -1,158 | 0.01% | 2,344,602 |
| 2013-10-31 | 2013-10-29 | 10.428 | 221,258 | +1,158 | 0.01% | 2,307,277 |
| 2013-10-29 | 2013-10-25 | 10.376 | 220,100 | +5,792 | 0.01% | 2,283,802 |
| 2013-10-22 | 2013-10-18 | 10.860 | 214,308 | +5,792 | 0.01% | 2,327,303 |
| 2013-10-21 | 2013-10-17 | 10.946 | 208,516 | +1,159 | 0.01% | 2,282,404 |
| 2013-10-17 | 2013-10-15 | 11.136 | 207,357 | -579 | 0.01% | 2,309,098 |
| 2013-10-16 | 2013-10-11 | 10.825 | 207,936 | +4,054 | 0.01% | 2,250,925 |
| 2013-10-15 | 2013-10-10 | 10.480 | 203,882 | +1,158 | 0.01% | 2,136,640 |
| 2013-10-11 | 2013-10-09 | 10.532 | 202,724 | +1,159 | 0.01% | 2,135,005 |
| 2013-10-10 | 2013-10-08 | 10.687 | 201,565 | -2,317 | 0.01% | 2,154,119 |
| 2013-10-09 | 2013-10-07 | 10.549 | 203,882 | +1,158 | 0.01% | 2,150,720 |
| 2013-10-04 | 2013-10-02 | 10.497 | 202,724 | +5,793 | 0.01% | 2,128,005 |
| 2013-10-03 | 2013-09-30 | 10.566 | 196,931 | -1,159 | 0.01% | 2,080,795 |
| 2013-09-30 | 2013-09-26 | 10.842 | 198,090 | -4,634 | 0.01% | 2,147,762 |
| 2013-09-26 | 2013-09-24 | 10.980 | 202,724 | +1,159 | 0.01% | 2,226,005 |
| 2013-09-25 | 2013-09-23 | 11.067 | 201,565 | -1,159 | 0.01% | 2,230,679 |
| 2013-09-24 | 2013-09-19 | 11.084 | 202,724 | +1,159 | 0.01% | 2,247,005 |
| 2013-09-12 | 2013-09-10 | 11.257 | 201,565 | -1,159 | 0.01% | 2,268,959 |
| 2013-09-09 | 2013-09-05 | 10.929 | 202,724 | -11,584 | 0.01% | 2,215,505 |
| 2013-09-04 | 2013-09-02 | 10.463 | 214,308 | -1,158 | 0.01% | 2,242,203 |
| 2013-09-03 | 2013-08-30 | 10.255 | 215,466 | +3,475 | 0.01% | 2,209,678 |
| 2013-09-02 | 2013-08-29 | 10.359 | 211,991 | +5,792 | 0.01% | 2,196,001 |
| 2013-08-30 | 2013-08-28 | 10.428 | 206,199 | +8,109 | 0.01% | 2,150,242 |
| 2013-08-27 | 2013-08-23 | 11.050 | 198,090 | +2,317 | 0.01% | 2,188,802 |
| 2013-08-22 | 2013-08-20 | 11.084 | 195,773 | -1,158 | 0.01% | 2,169,960 |
| 2013-08-21 | 2013-08-19 | 11.343 | 196,931 | +1,158 | 0.01% | 2,233,795 |
| 2013-08-20 | 2013-08-16 | 11.516 | 195,773 | -1,158 | 0.01% | 2,254,460 |
| 2013-08-06 | 2013-08-02 | 10.652 | 196,931 | -6,372 | 0.01% | 2,097,795 |
| 2013-08-02 | 2013-07-31 | 10.238 | 203,303 | +5,792 | 0.01% | 2,081,433 |
| 2013-07-09 | 2013-07-05 | 9.496 | 197,511 | -1,737 | 0.01% | 1,875,503 |
| 2013-07-08 | 2013-07-04 | 9.409 | 199,248 | +1,158 | 0.01% | 1,874,797 |
| 2013-07-05 | 2013-07-03 | 9.340 | 198,090 | +2,317 | 0.01% | 1,850,221 |
| 2013-07-03 | 2013-06-28 | 10.889 | 195,773 | +7,361 | 0.01% | 2,131,813 |
| 2013-06-28 | 2013-06-26 | 10.817 | 188,412 | +5,574 | 0.01% | 2,038,138 |
| 2013-06-27 | 2013-06-25 | 10.620 | 182,838 | +1,115 | 0.01% | 1,941,761 |
| 2013-06-26 | 2013-06-24 | 11.087 | 181,723 | +2,787 | 0.01% | 2,014,680 |
| 2013-06-25 | 2013-06-21 | 11.427 | 178,936 | +1,672 | 0.01% | 2,044,772 |
| 2013-06-18 | 2013-06-14 | 12.037 | 177,264 | -1,114 | 0.01% | 2,133,785 |
| 2013-06-17 | 2013-06-13 | 12.199 | 178,378 | +1,114 | 0.01% | 2,175,995 |
| 2013-06-14 | 2013-06-11 | 12.324 | 177,264 | +5,575 | 0.01% | 2,184,665 |
| 2013-06-05 | 2013-06-03 | 13.024 | 171,689 | +557 | 0.01% | 2,236,077 |
| 2013-06-04 | 2013-05-31 | 13.096 | 171,132 | -5,574 | 0.01% | 2,241,103 |
| 2013-06-03 | 2013-05-30 | 13.096 | 176,706 | -558 | 0.01% | 2,314,098 |
| 2013-05-10 | 2013-05-08 | 14.029 | 177,264 | -1,672 | 0.01% | 2,486,766 |
| 2013-05-03 | 2013-04-30 | 13.329 | 178,936 | -557 | 0.01% | 2,385,032 |
| 2013-04-18 | 2013-04-16 | 12.970 | 179,493 | +557 | 0.01% | 2,328,056 |
| 2013-04-12 | 2013-04-10 | 13.203 | 178,936 | -1,115 | 0.01% | 2,362,562 |
| 2013-03-25 | 2013-03-21 | 11.966 | 180,051 | +1,673 | 0.01% | 2,154,413 |
| 2013-03-22 | 2013-03-20 | 12.037 | 178,378 | +2,787 | 0.01% | 2,147,195 |
| 2013-03-18 | 2013-03-14 | 12.396 | 175,591 | -1,115 | 0.01% | 2,176,647 |
| 2013-03-15 | 2013-03-13 | 12.271 | 176,706 | +1,115 | 0.01% | 2,168,278 |
| 2013-03-14 | 2013-03-12 | 12.701 | 175,591 | +1,115 | 0.01% | 2,230,197 |
| 2013-03-12 | 2013-03-08 | 13.114 | 174,476 | +1,114 | 0.01% | 2,288,025 |
| 2013-03-07 | 2013-03-05 | 13.024 | 173,362 | +2,788 | 0.01% | 2,257,866 |
| 2013-02-27 | 2013-02-25 | 13.203 | 170,574 | -1,115 | 0.01% | 2,252,155 |
| 2013-02-25 | 2013-02-21 | 13.311 | 171,689 | +557 | 0.01% | 2,285,357 |
| 2013-02-19 | 2013-02-15 | 13.634 | 171,132 | +3,345 | 0.01% | 2,333,203 |
| 2013-01-29 | 2013-01-25 | 14.029 | 167,787 | +2,787 | 0.01% | 2,353,817 |
| 2013-01-28 | 2013-01-24 | 14.531 | 165,000 | +2,787 | 0.01% | 2,397,599 |
| 2013-01-25 | 2013-01-23 | 15.033 | 162,213 | -3,902 | 0.01% | 2,438,582 |
| 2013-01-24 | 2013-01-22 | 15.087 | 166,115 | -1,115 | 0.01% | 2,506,181 |
| 2013-01-23 | 2013-01-21 | 14.979 | 167,230 | -2,787 | 0.01% | 2,505,003 |
| 2013-01-22 | 2013-01-18 | 14.334 | 170,017 | -1,672 | 0.01% | 2,436,951 |
| 2013-01-11 | 2013-01-09 | 13.831 | 171,689 | -558 | 0.01% | 2,374,677 |
| 2013-01-10 | 2013-01-08 | 13.724 | 172,247 | +1,115 | 0.01% | 2,363,855 |
| 2013-01-09 | 2013-01-07 | 14.244 | 171,132 | +2,787 | 0.01% | 2,437,583 |
| 2013-01-07 | 2013-01-03 | 13.706 | 168,345 | +2,788 | 0.01% | 2,307,285 |
| 2013-01-04 | 2013-01-02 | 14.029 | 165,557 | -24,528 | 0.01% | 2,322,533 |
| 2012-12-21 | 2012-12-19 | 13.437 | 190,085 | -16,722 | 0.01% | 2,554,097 |
| 2012-12-20 | 2012-12-18 | 13.562 | 206,807 | -5,575 | 0.01% | 2,804,753 |
| 2012-12-12 | 2012-12-10 | 13.168 | 212,382 | +558 | 0.01% | 2,796,542 |
| 2012-11-26 | 2012-11-22 | 12.414 | 211,824 | -1,673 | 0.01% | 2,629,595 |
| 2012-11-23 | 2012-11-21 | 12.217 | 213,497 | +3,345 | 0.01% | 2,608,234 |
| 2012-11-15 | 2012-11-13 | 12.306 | 210,152 | +7,247 | 0.01% | 2,586,219 |
| 2012-11-08 | 2012-11-06 | 13.114 | 202,905 | +1,114 | 0.01% | 2,660,834 |
| 2012-11-07 | 2012-11-05 | 13.401 | 201,791 | +1,115 | 0.01% | 2,704,145 |
| 2012-11-06 | 2012-11-02 | 13.598 | 200,676 | -11,148 | 0.01% | 2,728,804 |
| 2012-11-05 | 2012-11-01 | 12.952 | 211,824 | +39,020 | 0.01% | 2,743,595 |
| 2012-11-02 | 2012-10-31 | 13.042 | 172,804 | +1,115 | 0.01% | 2,253,699 |
| 2012-10-24 | 2012-10-19 | 13.562 | 171,689 | -1,115 | 0.01% | 2,328,477 |
| 2012-10-22 | 2012-10-18 | 13.311 | 172,804 | -34,003 | 0.01% | 2,300,199 |
| 2012-10-19 | 2012-10-17 | 12.863 | 206,807 | -2,230 | 0.01% | 2,660,064 |
| 2012-10-17 | 2012-10-15 | 12.522 | 209,037 | -1,115 | 0.01% | 2,617,497 |
| 2012-10-16 | 2012-10-12 | 12.037 | 210,152 | -12,821 | 0.01% | 2,529,669 |
| 2012-10-15 | 2012-10-11 | 11.589 | 222,973 | -1,672 | 0.01% | 2,584,000 |
| 2012-10-12 | 2012-10-10 | 10.979 | 224,645 | +2,787 | 0.01% | 2,466,356 |
| 2012-10-09 | 2012-10-05 | 11.302 | 221,858 | +27,871 | 0.01% | 2,507,398 |
| 2012-10-05 | 2012-10-03 | 11.140 | 193,987 | +16,723 | 0.01% | 2,161,085 |
| 2012-09-28 | 2012-09-26 | 10.961 | 177,264 | +558 | 0.01% | 1,942,985 |
| 2012-09-13 | 2012-09-11 | 11.409 | 176,706 | -558 | 0.01% | 2,016,119 |
| 2012-09-12 | 2012-09-10 | 11.589 | 177,264 | -2,787 | 0.01% | 2,054,285 |
| 2012-09-10 | 2012-09-06 | 10.530 | 180,051 | +2,787 | 0.01% | 1,896,013 |
| 2012-09-03 | 2012-08-30 | 11.176 | 177,264 | +1,115 | 0.01% | 1,981,145 |
| 2012-08-23 | 2012-08-21 | 12.576 | 176,149 | -3,344 | 0.01% | 2,215,164 |
| 2012-08-13 | 2012-08-09 | 12.611 | 179,493 | -1,115 | 0.01% | 2,263,656 |
| 2012-08-07 | 2012-08-03 | 11.966 | 180,608 | +2,230 | 0.01% | 2,161,078 |
| 2012-08-01 | 2012-07-30 | 12.037 | 178,378 | +1,114 | 0.01% | 2,147,195 |
| 2012-07-25 | 2012-07-23 | 12.199 | 177,264 | +558 | 0.01% | 2,162,405 |
| 2012-06-22 | 2012-06-20 | 12.324 | 176,706 | -1,115 | 0.01% | 2,177,788 |
| 2012-06-21 | 2012-06-19 | 12.163 | 177,821 | +1,115 | 0.01% | 2,162,820 |
| 2012-06-11 | 2012-06-07 | 13.147 | 176,706 | -1,115 | 0.01% | 2,323,238 |
| 2012-06-08 | 2012-06-06 | 12.851 | 177,821 | +6,632 | 0.01% | 2,285,212 |
| 2012-05-31 | 2012-05-29 | 13.777 | 171,189 | -1,080 | 0.01% | 2,358,484 |
| 2012-05-30 | 2012-05-28 | 13.555 | 172,269 | +1,080 | 0.01% | 2,335,083 |
| 2012-05-25 | 2012-05-23 | 13.314 | 171,189 | -1,620 | 0.01% | 2,279,233 |
| 2012-05-24 | 2012-05-22 | 13.351 | 172,809 | -2,160 | 0.01% | 2,307,202 |
| 2012-05-23 | 2012-05-21 | 12.388 | 174,969 | -1,620 | 0.01% | 2,167,561 |
| 2012-05-22 | 2012-05-18 | 12.055 | 176,589 | +2,160 | 0.01% | 2,128,770 |
| 2012-05-21 | 2012-05-17 | 12.222 | 174,429 | -1,080 | 0.01% | 2,131,801 |
| 2012-05-18 | 2012-05-16 | 11.870 | 175,509 | +1,080 | 0.01% | 2,083,250 |
| 2012-05-17 | 2012-05-15 | 12.499 | 174,429 | -1,080 | 0.01% | 2,180,251 |
| 2012-05-15 | 2012-05-11 | 12.333 | 175,509 | +1,620 | 0.01% | 2,164,500 |
| 2012-05-11 | 2012-05-09 | 12.629 | 173,889 | +2,700 | 0.01% | 2,196,042 |
| 2012-05-09 | 2012-05-07 | 13.110 | 171,189 | +540 | 0.01% | 2,244,363 |
| 2012-04-20 | 2012-04-18 | 14.055 | 170,649 | -540 | 0.01% | 2,398,444 |
| 2012-04-19 | 2012-04-17 | 13.647 | 171,189 | +540 | 0.01% | 2,336,294 |
| 2012-04-10 | 2012-04-03 | 14.518 | 170,649 | -2,700 | 0.01% | 2,477,444 |
| 2012-03-30 | 2012-03-28 | 13.647 | 173,349 | +540 | 0.01% | 2,365,772 |
| 2012-03-13 | 2012-03-09 | 14.462 | 172,809 | -2,700 | 0.01% | 2,499,203 |
| 2012-02-29 | 2012-02-27 | 14.481 | 175,509 | -2,700 | 0.01% | 2,541,501 |
| 2012-02-24 | 2012-02-22 | 14.629 | 178,209 | -1,620 | 0.01% | 2,606,999 |
| 2012-02-21 | 2012-02-17 | 14.147 | 179,829 | -1,620 | 0.01% | 2,544,117 |
| 2012-02-20 | 2012-02-16 | 13.222 | 181,449 | +5,940 | 0.01% | 2,399,037 |
| 2012-02-16 | 2012-02-14 | 13.222 | 175,509 | +540 | 0.01% | 2,320,501 |
| 2012-02-06 | 2012-02-02 | 13.888 | 174,969 | -540 | 0.01% | 2,430,001 |
| 2012-02-03 | 2012-02-01 | 13.314 | 175,509 | -1,080 | 0.01% | 2,336,751 |
| 2012-02-02 | 2012-01-31 | 13.351 | 176,589 | +1,080 | 0.01% | 2,357,670 |
| 2012-01-26 | 2012-01-19 | 12.759 | 175,509 | -3,240 | 0.01% | 2,239,251 |
| 2012-01-19 | 2012-01-17 | 12.870 | 178,749 | -8,101 | 0.01% | 2,300,448 |
| 2012-01-13 | 2012-01-11 | 12.407 | 186,850 | -1,620 | 0.01% | 2,318,206 |
| 2011-12-14 | 2011-12-12 | 11.074 | 188,470 | +5,401 | 0.01% | 2,087,024 |
| 2011-10-31 | 2011-10-27 | 10.740 | 183,069 | -3,241 | 0.01% | 1,966,196 |
| 2011-10-21 | 2011-10-19 | 9.240 | 186,310 | -1,080 | 0.01% | 1,721,555 |
| 2011-10-19 | 2011-10-17 | 9.537 | 187,390 | +1,080 | 0.01% | 1,787,054 |
| 2011-10-13 | 2011-10-11 | 8.740 | 186,310 | -5,400 | 0.01% | 1,628,404 |
| 2011-09-01 | 2011-08-30 | 9.722 | 191,710 | -6,480 | 0.01% | 1,863,752 |
| 2011-08-23 | 2011-08-19 | 9.092 | 198,190 | +3,240 | 0.01% | 1,801,969 |
| 2011-08-15 | 2011-08-11 | 9.500 | 194,950 | +3,240 | 0.01% | 1,851,930 |
| 2011-07-21 | 2011-07-19 | 12.055 | 191,710 | -5,400 | 0.01% | 2,311,053 |
| 2011-07-14 | 2011-07-12 | 12.129 | 197,110 | -2,160 | 0.01% | 2,390,749 |
| 2011-07-07 | 2011-07-05 | 12.851 | 199,270 | +2,160 | 0.01% | 2,560,858 |
| 2011-06-13 | 2011-06-09 | 12.796 | 197,110 | -1,080 | 0.01% | 2,522,149 |
| 2011-05-05 | 2011-05-03 | 12.999 | 198,190 | +5,400 | 0.01% | 2,576,338 |
| 2011-04-28 | 2011-04-26 | 14.120 | 192,790 | +4,940 | 0.01% | 2,722,269 |
| 2011-04-26 | 2011-04-20 | 14.120 | 187,850 | -1,052 | 0.01% | 2,652,515 |
| 2011-04-18 | 2011-04-14 | 14.329 | 188,902 | -2,631 | 0.01% | 2,706,859 |
| 2011-04-08 | 2011-04-06 | 14.120 | 191,533 | -5,262 | 0.01% | 2,704,520 |
| 2011-04-07 | 2011-04-04 | 13.835 | 196,795 | -10,524 | 0.01% | 2,722,722 |
| 2011-03-23 | 2011-03-21 | 13.816 | 207,319 | -6,314 | 0.01% | 2,864,384 |
| 2011-03-21 | 2011-03-17 | 12.999 | 213,633 | +3,683 | 0.01% | 2,777,041 |
| 2011-03-18 | 2011-03-16 | 13.607 | 209,950 | -1,578 | 0.01% | 2,856,845 |
| 2011-03-17 | 2011-03-15 | 13.455 | 211,528 | -9,998 | 0.01% | 2,846,157 |
| 2011-03-16 | 2011-03-14 | 13.702 | 221,526 | -2,631 | 0.01% | 3,035,413 |
| 2011-03-15 | 2011-03-11 | 13.322 | 224,157 | -2,105 | 0.01% | 2,986,263 |
| 2011-03-14 | 2011-03-10 | 13.170 | 226,262 | -11,576 | 0.01% | 2,979,907 |
| 2011-03-08 | 2011-03-04 | 11.232 | 237,838 | -1,052 | 0.01% | 2,671,324 |
| 2011-03-07 | 2011-03-03 | 10.947 | 238,890 | -1,052 | 0.01% | 2,615,039 |
| 2011-03-04 | 2011-03-02 | 10.719 | 239,942 | +1,052 | 0.01% | 2,571,835 |
| 2011-03-01 | 2011-02-25 | 10.757 | 238,890 | +2,631 | 0.01% | 2,569,639 |
| 2011-02-28 | 2011-02-24 | 10.700 | 236,259 | +1,052 | 0.01% | 2,527,869 |
| 2011-02-25 | 2011-02-23 | 11.270 | 235,207 | +1,579 | 0.01% | 2,650,713 |
| 2011-02-23 | 2011-02-21 | 11.650 | 233,628 | -1,053 | 0.01% | 2,721,718 |
| 2011-02-22 | 2011-02-18 | 11.707 | 234,681 | +3,684 | 0.01% | 2,747,365 |
| 2011-02-18 | 2011-02-16 | 11.536 | 230,997 | +1,052 | 0.01% | 2,664,728 |
| 2011-02-16 | 2011-02-14 | 11.764 | 229,945 | -1,578 | 0.01% | 2,705,032 |
| 2011-02-11 | 2011-02-09 | 11.935 | 231,523 | +10,523 | 0.01% | 2,763,195 |
| 2011-02-10 | 2011-02-08 | 12.277 | 221,000 | +1,579 | 0.01% | 2,713,205 |
| 2011-02-01 | 2011-01-28 | 12.068 | 219,421 | +1,052 | 0.01% | 2,647,950 |
| 2011-01-27 | 2011-01-25 | 12.163 | 218,369 | -2,104 | 0.01% | 2,656,004 |
| 2011-01-25 | 2011-01-21 | 12.410 | 220,473 | +4,209 | 0.01% | 2,736,065 |
| 2011-01-24 | 2011-01-20 | 12.543 | 216,264 | +3,157 | 0.01% | 2,712,601 |
| 2011-01-11 | 2011-01-07 | 12.790 | 213,107 | +5,262 | 0.01% | 2,725,653 |
| 2011-01-07 | 2011-01-05 | 12.904 | 207,845 | +1,053 | 0.01% | 2,682,052 |
| 2011-01-05 | 2011-01-03 | 12.980 | 206,792 | -3,158 | 0.01% | 2,684,184 |
| 2011-01-04 | 2010-12-31 | 12.923 | 209,950 | +2,631 | 0.01% | 2,713,205 |
| 2010-12-30 | 2010-12-28 | 12.448 | 207,319 | -1,052 | 0.01% | 2,580,704 |
| 2010-12-13 | 2010-12-09 | 13.189 | 208,371 | +5,262 | 0.01% | 2,748,239 |
| 2010-12-09 | 2010-12-07 | 12.885 | 203,109 | +1,052 | 0.01% | 2,617,078 |
| 2010-12-07 | 2010-12-03 | 13.094 | 202,057 | -15,785 | 0.01% | 2,645,763 |
| 2010-12-06 | 2010-12-02 | 13.246 | 217,842 | -2,631 | 0.01% | 2,885,574 |
| 2010-11-30 | 2010-11-26 | 12.904 | 220,473 | +1,052 | 0.01% | 2,845,005 |
| 2010-11-29 | 2010-11-25 | 12.923 | 219,421 | -15,786 | 0.01% | 2,835,599 |
| 2010-11-25 | 2010-11-23 | 12.885 | 235,207 | +2,631 | 0.01% | 3,030,664 |
| 2010-11-22 | 2010-11-18 | 13.322 | 232,576 | +2,631 | 0.01% | 3,098,423 |
| 2010-11-19 | 2010-11-17 | 13.170 | 229,945 | +2,105 | 0.01% | 3,028,412 |
| 2010-11-17 | 2010-11-15 | 13.550 | 227,840 | +3,157 | 0.01% | 3,087,289 |
| 2010-11-16 | 2010-11-12 | 13.816 | 224,683 | -2,631 | 0.01% | 3,104,291 |
| 2010-11-15 | 2010-11-11 | 14.044 | 227,314 | +526 | 0.01% | 3,192,482 |
| 2010-11-12 | 2010-11-10 | 14.120 | 226,788 | +2,631 | 0.01% | 3,202,334 |
| 2010-11-09 | 2010-11-05 | 14.424 | 224,157 | -526 | 0.01% | 3,233,344 |
| 2010-11-08 | 2010-11-04 | 14.386 | 224,683 | +2,105 | 0.01% | 3,232,391 |
| 2010-10-29 | 2010-10-27 | 14.329 | 222,578 | -1,053 | 0.01% | 3,189,417 |
| 2010-10-27 | 2010-10-25 | 14.729 | 223,631 | -5,261 | 0.01% | 3,293,757 |
| 2010-10-26 | 2010-10-22 | 14.957 | 228,892 | -3,684 | 0.01% | 3,423,443 |
| 2010-10-22 | 2010-10-20 | 14.367 | 232,576 | +2,631 | 0.01% | 3,341,523 |
| 2010-10-20 | 2010-10-18 | 14.767 | 229,945 | -18,416 | 0.01% | 3,395,493 |
| 2010-10-19 | 2010-10-15 | 14.767 | 248,361 | +1,052 | 0.01% | 3,667,433 |
| 2010-10-18 | 2010-10-14 | 14.082 | 247,309 | -526 | 0.01% | 3,482,699 |
| 2010-10-15 | 2010-10-13 | 13.968 | 247,835 | +1,578 | 0.01% | 3,461,846 |
| 2010-10-14 | 2010-10-12 | 13.740 | 246,257 | +3,684 | 0.01% | 3,383,644 |
| 2010-10-13 | 2010-10-11 | 13.911 | 242,573 | +10,523 | 0.01% | 3,374,515 |
| 2010-10-06 | 2010-10-04 | 14.120 | 232,050 | -2,631 | 0.01% | 3,276,636 |
| 2010-09-29 | 2010-09-27 | 13.911 | 234,681 | -1,578 | 0.01% | 3,264,726 |
| 2010-09-08 | 2010-09-06 | 13.968 | 236,259 | -526 | 0.01% | 3,300,149 |
| 2010-09-02 | 2010-08-31 | 13.075 | 236,785 | -1,053 | 0.01% | 3,095,996 |
| 2010-08-27 | 2010-08-25 | 12.980 | 237,838 | -526 | 0.01% | 3,087,164 |
| 2010-08-26 | 2010-08-24 | 13.151 | 238,364 | +1,053 | 0.01% | 3,134,762 |
| 2010-08-25 | 2010-08-23 | 13.360 | 237,311 | +1,578 | 0.01% | 3,170,524 |
| 2010-08-23 | 2010-08-19 | 13.683 | 235,733 | +1,052 | 0.01% | 3,225,601 |
| 2010-08-20 | 2010-08-18 | 13.493 | 234,681 | +527 | 0.01% | 3,166,606 |
| 2010-08-19 | 2010-08-17 | 13.474 | 234,154 | +526 | 0.01% | 3,155,045 |
| 2010-08-17 | 2010-08-13 | 13.455 | 233,628 | +1,052 | 0.01% | 3,143,518 |
| 2010-08-16 | 2010-08-12 | 13.474 | 232,576 | +1,053 | 0.01% | 3,133,783 |
| 2010-08-12 | 2010-08-10 | 13.892 | 231,523 | +1,052 | 0.01% | 3,216,394 |
| 2010-08-04 | 2010-08-02 | 14.215 | 230,471 | -1,579 | 0.01% | 3,276,240 |
| 2010-08-02 | 2010-07-29 | 13.854 | 232,050 | +1,579 | 0.01% | 3,214,896 |
| 2010-07-27 | 2010-07-23 | 14.044 | 230,471 | -1,052 | 0.01% | 3,236,820 |
| 2010-07-21 | 2010-07-19 | 13.645 | 231,523 | -4,210 | 0.01% | 3,159,195 |
| 2010-07-19 | 2010-07-15 | 13.892 | 235,733 | -1,578 | 0.01% | 3,274,881 |
| 2010-07-14 | 2010-07-12 | 14.348 | 237,311 | -527 | 0.01% | 3,405,043 |
| 2010-07-13 | 2010-07-09 | 14.215 | 237,838 | -3,157 | 0.01% | 3,380,965 |
| 2010-06-24 | 2010-06-22 | 13.911 | 240,995 | -5,262 | 0.01% | 3,352,563 |
| 2010-06-23 | 2010-06-21 | 13.949 | 246,257 | -1,578 | 0.01% | 3,435,124 |
| 2010-06-14 | 2010-06-10 | 12.866 | 247,835 | -1,053 | 0.01% | 3,188,666 |
| 2010-05-27 | 2010-05-25 | 11.422 | 248,888 | +1,053 | 0.01% | 2,842,734 |
| 2010-05-18 | 2010-05-14 | 13.199 | 247,835 | +1,052 | 0.01% | 3,271,121 |
| 2010-05-17 | 2010-05-13 | 13.393 | 246,783 | +4,799 | 0.01% | 3,305,066 |
| 2010-05-13 | 2010-05-11 | 12.908 | 241,984 | -1,032 | 0.01% | 3,123,545 |
| 2010-05-11 | 2010-05-07 | 12.927 | 243,016 | +1,032 | 0.01% | 3,141,576 |
| 2010-05-07 | 2010-05-05 | 13.393 | 241,984 | +1,548 | 0.01% | 3,240,795 |
| 2010-05-04 | 2010-04-30 | 14.420 | 240,436 | -2,580 | 0.01% | 3,467,043 |
| 2010-05-03 | 2010-04-29 | 13.993 | 243,016 | +2,580 | 0.01% | 3,400,626 |
| 2010-04-27 | 2010-04-23 | 14.517 | 240,436 | -5,159 | 0.01% | 3,490,343 |
| 2010-04-26 | 2010-04-22 | 14.633 | 245,595 | -5,160 | 0.01% | 3,593,795 |
| 2010-04-19 | 2010-04-15 | 15.156 | 250,755 | +10,319 | 0.01% | 3,800,521 |
| 2010-04-16 | 2010-04-14 | 15.234 | 240,436 | -15,478 | 0.01% | 3,662,764 |
| 2010-04-14 | 2010-04-12 | 14.342 | 255,914 | -10,320 | 0.01% | 3,670,393 |
| 2010-04-13 | 2010-04-09 | 14.381 | 266,234 | +2,580 | 0.01% | 3,828,726 |
| 2010-04-12 | 2010-04-08 | 14.226 | 263,654 | -1,032 | 0.01% | 3,750,743 |
| 2010-04-09 | 2010-04-07 | 14.478 | 264,686 | -3,611 | 0.01% | 3,832,114 |
| 2010-04-08 | 2010-04-01 | 14.439 | 268,297 | -1,032 | 0.01% | 3,873,994 |
| 2010-04-07 | 2010-03-31 | 14.207 | 269,329 | -2,580 | 0.01% | 3,826,255 |
| 2010-03-29 | 2010-03-25 | 13.819 | 271,909 | +15,479 | 0.01% | 3,757,508 |
| 2010-03-24 | 2010-03-22 | 13.897 | 256,430 | +2,063 | 0.01% | 3,563,484 |
| 2010-03-23 | 2010-03-19 | 14.052 | 254,367 | -5,159 | 0.01% | 3,574,256 |
| 2010-03-10 | 2010-03-08 | 14.536 | 259,526 | -5,160 | 0.01% | 3,772,498 |
| 2010-03-02 | 2010-02-26 | 14.071 | 264,686 | -1,548 | 0.01% | 3,724,384 |
| 2010-03-01 | 2010-02-25 | 14.013 | 266,234 | +3,096 | 0.01% | 3,730,686 |
| 2010-02-18 | 2010-02-12 | 14.672 | 263,138 | -5,159 | 0.01% | 3,860,702 |
| 2010-02-10 | 2010-02-08 | 13.877 | 268,297 | +5,159 | 0.01% | 3,723,194 |
| 2010-02-09 | 2010-02-05 | 13.916 | 263,138 | +2,580 | 0.01% | 3,661,802 |
| 2010-02-04 | 2010-02-02 | 14.381 | 260,558 | -1,032 | 0.01% | 3,747,099 |
| 2010-02-01 | 2010-01-28 | 14.207 | 261,590 | -5,160 | 0.01% | 3,716,310 |
| 2010-01-29 | 2010-01-27 | 13.877 | 266,750 | +5,160 | 0.01% | 3,701,726 |
| 2010-01-26 | 2010-01-22 | 14.265 | 261,590 | +516 | 0.01% | 3,731,520 |
| 2010-01-25 | 2010-01-21 | 14.304 | 261,074 | +1,032 | 0.01% | 3,734,280 |
| 2010-01-22 | 2010-01-20 | 14.594 | 260,042 | +1,032 | 0.01% | 3,795,118 |
| 2010-01-21 | 2010-01-19 | 14.962 | 259,010 | +1,032 | 0.01% | 3,875,437 |
| 2010-01-20 | 2010-01-18 | 15.001 | 257,978 | +516 | 0.01% | 3,869,996 |
| 2010-01-19 | 2010-01-15 | 15.253 | 257,462 | -2,580 | 0.01% | 3,927,125 |
| 2010-01-14 | 2010-01-12 | 16.145 | 260,042 | -1,032 | 0.01% | 4,198,318 |
| 2010-01-11 | 2010-01-07 | 15.699 | 261,074 | +3,096 | 0.01% | 4,098,599 |
| 2010-01-08 | 2010-01-06 | 16.164 | 257,978 | +13,415 | 0.01% | 4,169,995 |
| 2010-01-05 | 2009-12-31 | 14.400 | 244,563 | +3,095 | 0.01% | 3,521,814 |
| 2009-12-30 | 2009-12-28 | 14.400 | 241,468 | +2,580 | 0.01% | 3,477,245 |
| 2009-12-28 | 2009-12-22 | 14.032 | 238,888 | -516 | 0.01% | 3,352,121 |
| 2009-12-23 | 2009-12-21 | 13.780 | 239,404 | +3,096 | 0.01% | 3,299,042 |
| 2009-12-22 | 2009-12-18 | 13.586 | 236,308 | +1,548 | 0.01% | 3,210,578 |
| 2009-12-21 | 2009-12-17 | 13.897 | 234,760 | +4,643 | 0.01% | 3,262,347 |
| 2009-12-16 | 2009-12-14 | 14.633 | 230,117 | -2,063 | 0.01% | 3,367,305 |
| 2009-12-15 | 2009-12-11 | 14.497 | 232,180 | +2,063 | 0.01% | 3,365,993 |
| 2009-12-14 | 2009-12-10 | 14.052 | 230,117 | -2,063 | 0.01% | 3,233,505 |
| 2009-12-11 | 2009-12-09 | 13.703 | 232,180 | +1,547 | 0.01% | 3,181,494 |
| 2009-12-10 | 2009-12-08 | 13.800 | 230,633 | -2,579 | 0.01% | 3,182,646 |
| 2009-12-08 | 2009-12-04 | 14.517 | 233,212 | -1,548 | 0.01% | 3,385,475 |
| 2009-12-07 | 2009-12-03 | 14.691 | 234,760 | -2,064 | 0.01% | 3,448,896 |
| 2009-12-04 | 2009-12-02 | 14.711 | 236,824 | -1,548 | 0.01% | 3,483,809 |
| 2009-12-03 | 2009-12-01 | 14.555 | 238,372 | +2,064 | 0.01% | 3,469,621 |
| 2009-12-02 | 2009-11-30 | 14.400 | 236,308 | -2,580 | 0.01% | 3,402,938 |
| 2009-12-01 | 2009-11-27 | 14.362 | 238,888 | +5,160 | 0.01% | 3,430,831 |
| 2009-11-30 | 2009-11-26 | 15.428 | 233,728 | +1,032 | 0.01% | 3,605,875 |
| 2009-11-26 | 2009-11-24 | 15.873 | 232,696 | +6,191 | 0.01% | 3,693,683 |
| 2009-11-24 | 2009-11-20 | 15.912 | 226,505 | +2,064 | 0.01% | 3,604,191 |
| 2009-11-23 | 2009-11-19 | 16.106 | 224,441 | +3,612 | 0.01% | 3,614,848 |
| 2009-11-20 | 2009-11-18 | 16.319 | 220,829 | +3,095 | 0.01% | 3,603,753 |
| 2009-11-19 | 2009-11-17 | 16.009 | 217,734 | +1,548 | 0.01% | 3,485,725 |
| 2009-11-18 | 2009-11-16 | 15.970 | 216,186 | +3,096 | 0.01% | 3,452,563 |
| 2009-11-17 | 2009-11-13 | 15.970 | 213,090 | +1,032 | 0.01% | 3,403,119 |
| 2009-11-12 | 2009-11-10 | 16.242 | 212,058 | -1,032 | 0.01% | 3,444,177 |
| 2009-11-11 | 2009-11-09 | 16.397 | 213,090 | +1,032 | 0.01% | 3,493,979 |
| 2009-11-04 | 2009-11-02 | 16.358 | 212,058 | -516 | 0.01% | 3,468,837 |
| 2009-11-03 | 2009-10-30 | 16.591 | 212,574 | +1,032 | 0.01% | 3,526,718 |
| 2009-11-02 | 2009-10-29 | 16.300 | 211,542 | -1,548 | 0.01% | 3,448,097 |
| 2009-10-29 | 2009-10-27 | 17.056 | 213,090 | +4,128 | 0.01% | 3,634,399 |
| 2009-10-27 | 2009-10-22 | 16.746 | 208,962 | +5,159 | 0.01% | 3,499,193 |
| 2009-10-23 | 2009-10-21 | 16.939 | 203,803 | +2,580 | 0.01% | 3,452,303 |
| 2009-10-22 | 2009-10-20 | 16.998 | 201,223 | +1,548 | 0.01% | 3,420,299 |
| 2009-10-20 | 2009-10-16 | 17.036 | 199,675 | -516 | 0.01% | 3,401,727 |
| 2009-10-19 | 2009-10-15 | 17.385 | 200,191 | -4,128 | 0.01% | 3,480,357 |
| 2009-10-16 | 2009-10-14 | 17.405 | 204,319 | +1,548 | 0.01% | 3,556,083 |
| 2009-10-13 | 2009-10-09 | 17.734 | 202,771 | +5,160 | 0.01% | 3,595,951 |
| 2009-10-08 | 2009-10-06 | 16.862 | 197,611 | -516 | 0.01% | 3,332,094 |
| 2009-10-07 | 2009-10-05 | 16.222 | 198,127 | +516 | 0.01% | 3,214,075 |
| 2009-10-05 | 2009-09-30 | 16.261 | 197,611 | +1,032 | 0.01% | 3,213,364 |
| 2009-10-02 | 2009-09-29 | 16.435 | 196,579 | -516 | 0.01% | 3,230,872 |
| 2009-09-30 | 2009-09-28 | 16.242 | 197,095 | +516 | 0.01% | 3,201,153 |
| 2009-09-29 | 2009-09-25 | 16.726 | 196,579 | -1,032 | 0.01% | 3,288,022 |
| 2009-09-25 | 2009-09-23 | 17.288 | 197,611 | +1,032 | 0.01% | 3,416,354 |
| 2009-09-24 | 2009-09-22 | 17.346 | 196,579 | +2,579 | 0.01% | 3,409,942 |
| 2009-09-22 | 2009-09-18 | 17.657 | 194,000 | -1,548 | 0.01% | 3,425,366 |
| 2009-09-21 | 2009-09-17 | 17.831 | 195,548 | +1,032 | 0.01% | 3,486,808 |
| 2009-09-18 | 2009-09-16 | 17.540 | 194,516 | +3,096 | 0.01% | 3,411,856 |
| 2009-09-16 | 2009-09-14 | 17.250 | 191,420 | -1,032 | 0.01% | 3,301,902 |
| 2009-09-15 | 2009-09-11 | 17.540 | 192,452 | +3,612 | 0.01% | 3,375,653 |
| 2009-09-11 | 2009-09-09 | 17.579 | 188,840 | +59,335 | 0.01% | 3,319,618 |
| 2009-09-10 | 2009-09-08 | 18.102 | 129,505 | -2,064 | 0.01% | 2,344,338 |
| 2009-09-09 | 2009-09-07 | 17.889 | 131,569 | +3,612 | 0.01% | 2,353,651 |
| 2009-09-08 | 2009-09-04 | 17.773 | 127,957 | -2,580 | 0.01% | 2,274,156 |
| 2009-09-02 | 2009-08-31 | 17.172 | 130,537 | +6,707 | 0.01% | 2,241,580 |
| 2009-09-01 | 2009-08-28 | 17.501 | 123,830 | +516 | 0.01% | 2,167,207 |
| 2009-08-21 | 2009-08-19 | 17.598 | 123,314 | +516 | 0.01% | 2,170,127 |
| 2009-08-19 | 2009-08-17 | 18.102 | 122,798 | +1,548 | 0.01% | 2,222,926 |
| 2009-08-18 | 2009-08-14 | 19.071 | 121,250 | +2,580 | 0.01% | 2,312,404 |
| 2009-08-17 | 2009-08-13 | 19.362 | 118,670 | +516 | 0.01% | 2,297,700 |
| 2009-08-14 | 2009-08-12 | 19.265 | 118,154 | +3,096 | 0.01% | 2,276,259 |
| 2009-08-12 | 2009-08-10 | 19.692 | 115,058 | -3,612 | 0.01% | 2,265,674 |
| 2009-08-10 | 2009-08-06 | 20.351 | 118,670 | +9,287 | 0.01% | 2,415,000 |
| 2009-08-07 | 2009-08-05 | 19.847 | 109,383 | -516 | 0.00% | 2,170,884 |
| 2009-08-06 | 2009-08-04 | 19.730 | 109,899 | -3,611 | 0.00% | 2,168,345 |
| 2009-08-05 | 2009-08-03 | 19.769 | 113,510 | -516 | 0.00% | 2,243,991 |
| 2009-08-03 | 2009-07-30 | 19.246 | 114,026 | +1,032 | 0.00% | 2,194,522 |
| 2009-07-31 | 2009-07-29 | 19.653 | 112,994 | +2,579 | 0.00% | 2,220,650 |
| 2009-07-30 | 2009-07-28 | 20.738 | 110,415 | -2,579 | 0.00% | 2,289,806 |
| 2009-07-29 | 2009-07-27 | 20.351 | 112,994 | -516 | 0.00% | 2,299,490 |
| 2009-07-28 | 2009-07-24 | 19.769 | 113,510 | -2,580 | 0.00% | 2,243,991 |
| 2009-07-27 | 2009-07-23 | 19.323 | 116,090 | +1,032 | 0.01% | 2,243,246 |
| 2009-07-24 | 2009-07-22 | 18.916 | 115,058 | -516 | 0.01% | 2,176,474 |
| 2009-07-22 | 2009-07-20 | 18.897 | 115,574 | -516 | 0.01% | 2,183,995 |
| 2009-07-21 | 2009-07-17 | 18.567 | 116,090 | -1,032 | 0.01% | 2,155,496 |
| 2009-07-20 | 2009-07-16 | 18.102 | 117,122 | -2,580 | 0.01% | 2,120,177 |
| 2009-07-17 | 2009-07-15 | 17.889 | 119,702 | -3,612 | 0.01% | 2,141,361 |
| 2009-07-16 | 2009-07-14 | 17.172 | 123,314 | -10,319 | 0.01% | 2,117,546 |
| 2009-07-14 | 2009-07-10 | 16.416 | 133,633 | +5,160 | 0.01% | 2,193,734 |
| 2009-07-13 | 2009-07-09 | 16.571 | 128,473 | +1,032 | 0.01% | 2,128,947 |
| 2009-07-10 | 2009-07-08 | 16.726 | 127,441 | +2,580 | 0.01% | 2,131,605 |
| 2009-07-09 | 2009-07-07 | 17.017 | 124,861 | +5,159 | 0.01% | 2,124,752 |
| 2009-07-08 | 2009-07-06 | 17.094 | 119,702 | -516 | 0.01% | 2,046,241 |
| 2009-07-06 | 2009-07-02 | 17.172 | 120,218 | +2,580 | 0.01% | 2,064,382 |
| 2009-07-03 | 2009-06-30 | 17.560 | 117,638 | +3,612 | 0.01% | 2,065,678 |
| 2009-06-30 | 2009-06-26 | 18.141 | 114,026 | -5,160 | 0.00% | 2,068,553 |
| 2009-06-29 | 2009-06-25 | 17.812 | 119,186 | +6,192 | 0.01% | 2,122,891 |
| 2009-06-26 | 2009-06-24 | 17.792 | 112,994 | -1,032 | 0.00% | 2,010,411 |
| 2009-06-25 | 2009-06-23 | 17.346 | 114,026 | +1,032 | 0.00% | 1,977,943 |
| 2009-06-24 | 2009-06-22 | 17.928 | 112,994 | +1,031 | 0.00% | 2,025,741 |
| 2009-06-23 | 2009-06-19 | 18.064 | 111,963 | -5,159 | 0.00% | 2,022,448 |
| 2009-06-22 | 2009-06-18 | 18.102 | 117,122 | +5,675 | 0.01% | 2,120,177 |
| 2009-06-19 | 2009-06-17 | 18.703 | 111,447 | +4,128 | 0.00% | 2,084,407 |
| 2009-06-18 | 2009-06-16 | 19.168 | 107,319 | +3,096 | 0.00% | 2,057,121 |
| 2009-06-16 | 2009-06-12 | 20.738 | 104,223 | -5,676 | 0.00% | 2,161,395 |
| 2009-06-12 | 2009-06-10 | 21.126 | 109,899 | -1,032 | 0.00% | 2,321,705 |
| 2009-06-11 | 2009-06-09 | 20.118 | 110,931 | +516 | 0.00% | 2,231,707 |
| 2009-06-08 | 2009-06-04 | 20.738 | 110,415 | +5,160 | 0.00% | 2,289,806 |
| 2009-06-05 | 2009-06-03 | 21.165 | 105,255 | +516 | 0.00% | 2,227,677 |
| 2009-06-04 | 2009-06-02 | 21.126 | 104,739 | -516 | 0.00% | 2,212,696 |
| 2009-06-03 | 2009-06-01 | 21.979 | 105,255 | +1,032 | 0.00% | 2,313,357 |
| 2009-06-01 | 2009-05-27 | 20.389 | 104,223 | +10,319 | 0.00% | 2,125,035 |
| 2009-05-27 | 2009-05-25 | 19.769 | 93,904 | -1,032 | 0.00% | 1,856,398 |
| 2009-05-21 | 2009-05-19 | 20.118 | 94,936 | -1,548 | 0.00% | 1,909,920 |
| 2009-05-18 | 2009-05-14 | 19.348 | 96,484 | +2,064 | 0.00% | 1,866,725 |
| 2009-05-15 | 2009-05-13 | 20.112 | 94,420 | +1,064 | 0.00% | 1,898,975 |
| 2009-05-13 | 2009-05-11 | 20.465 | 93,356 | -510 | 0.00% | 1,910,515 |
| 2009-05-07 | 2009-05-05 | 19.798 | 93,866 | -511 | 0.00% | 1,858,393 |
| 2009-05-06 | 2009-05-04 | 19.583 | 94,377 | -1,020 | 0.00% | 1,848,160 |
| 2009-05-04 | 2009-04-29 | 17.779 | 95,397 | -2,040 | 0.00% | 1,696,094 |
| 2009-04-30 | 2009-04-28 | 17.387 | 97,437 | -2,551 | 0.00% | 1,694,163 |
| 2009-04-29 | 2009-04-27 | 17.740 | 99,988 | -5,102 | 0.00% | 1,773,798 |
| 2009-04-28 | 2009-04-24 | 18.367 | 105,090 | +7,653 | 0.00% | 1,930,229 |
| 2009-04-24 | 2009-04-22 | 17.838 | 97,437 | +510 | 0.00% | 1,738,093 |
| 2009-04-23 | 2009-04-21 | 18.250 | 96,927 | +1,020 | 0.00% | 1,768,896 |
| 2009-04-21 | 2009-04-17 | 18.603 | 95,907 | -1,020 | 0.00% | 1,784,121 |
| 2009-04-17 | 2009-04-15 | 18.799 | 96,927 | +3,061 | 0.00% | 1,822,096 |
| 2009-04-14 | 2009-04-08 | 17.152 | 93,866 | +2,550 | 0.00% | 1,609,994 |
| 2009-04-06 | 2009-04-02 | 17.936 | 91,316 | -8,162 | 0.00% | 1,637,856 |
| 2009-04-01 | 2009-03-30 | 16.564 | 99,478 | +1,530 | 0.00% | 1,647,751 |
| 2009-03-30 | 2009-03-26 | 17.779 | 97,948 | -4,591 | 0.00% | 1,741,449 |
| 2009-03-27 | 2009-03-25 | 17.074 | 102,539 | -1,020 | 0.00% | 1,750,713 |
| 2009-03-26 | 2009-03-24 | 17.368 | 103,559 | -25,507 | 0.00% | 1,798,578 |
| 2009-03-25 | 2009-03-23 | 17.113 | 129,066 | +1,020 | 0.01% | 2,208,686 |
| 2009-03-20 | 2009-03-18 | 16.407 | 128,046 | -4,081 | 0.01% | 2,100,870 |
| 2009-03-19 | 2009-03-17 | 16.172 | 132,127 | -3,061 | 0.01% | 2,136,748 |
| 2009-03-18 | 2009-03-16 | 16.466 | 135,188 | +2,041 | 0.01% | 2,226,000 |
| 2009-03-17 | 2009-03-13 | 15.780 | 133,147 | -2,551 | 0.01% | 2,101,044 |
| 2009-03-13 | 2009-03-11 | 15.251 | 135,698 | -6,122 | 0.01% | 2,069,478 |
| 2009-03-09 | 2009-03-05 | 14.917 | 141,820 | -1,530 | 0.01% | 2,115,582 |
| 2009-03-06 | 2009-03-04 | 14.996 | 143,350 | -1,531 | 0.01% | 2,149,646 |
| 2009-03-04 | 2009-03-02 | 13.918 | 144,881 | +510 | 0.01% | 2,016,404 |
| 2009-03-03 | 2009-02-27 | 14.819 | 144,371 | +6,632 | 0.01% | 2,139,487 |
| 2009-02-26 | 2009-02-24 | 15.525 | 137,739 | +1,531 | 0.01% | 2,138,405 |
| 2009-02-25 | 2009-02-23 | 16.368 | 136,208 | -1,021 | 0.01% | 2,229,446 |
| 2009-02-24 | 2009-02-20 | 15.682 | 137,229 | +2,551 | 0.01% | 2,152,007 |
| 2009-02-23 | 2009-02-19 | 16.113 | 134,678 | -4,081 | 0.01% | 2,170,083 |
| 2009-02-20 | 2009-02-18 | 16.250 | 138,759 | +5,101 | 0.01% | 2,254,880 |
| 2009-02-18 | 2009-02-16 | 16.682 | 133,658 | +3,571 | 0.01% | 2,229,628 |
| 2009-02-16 | 2009-02-12 | 16.250 | 130,087 | +1,021 | 0.01% | 2,113,957 |
| 2009-02-13 | 2009-02-11 | 16.897 | 129,066 | +1,020 | 0.01% | 2,180,856 |
| 2009-02-12 | 2009-02-10 | 17.328 | 128,046 | +25,507 | 0.01% | 2,218,840 |
| 2009-02-11 | 2009-02-09 | 17.309 | 102,539 | +3,061 | 0.00% | 1,774,833 |
| 2009-02-10 | 2009-02-06 | 17.387 | 99,478 | -1,020 | 0.00% | 1,729,651 |
| 2009-02-06 | 2009-02-04 | 16.192 | 100,498 | -8,673 | 0.00% | 1,627,216 |
| 2009-02-05 | 2009-02-03 | 15.388 | 109,171 | -3,571 | 0.00% | 1,679,905 |
| 2009-02-03 | 2009-01-30 | 15.133 | 112,742 | +1,531 | 0.00% | 1,706,125 |
| 2009-01-30 | 2009-01-23 | 13.761 | 111,211 | -1,021 | 0.00% | 1,530,357 |
| 2009-01-29 | 2009-01-22 | 13.937 | 112,232 | +2,041 | 0.00% | 1,564,207 |
| 2009-01-21 | 2009-01-19 | 14.898 | 110,191 | +5,612 | 0.00% | 1,641,601 |
| 2009-01-20 | 2009-01-16 | 14.584 | 104,579 | -1,531 | 0.00% | 1,525,194 |
| 2009-01-19 | 2009-01-15 | 15.192 | 106,110 | +3,061 | 0.00% | 1,612,003 |
| 2009-01-16 | 2009-01-14 | 16.074 | 103,049 | -2,551 | 0.00% | 1,656,401 |
| 2009-01-15 | 2009-01-13 | 16.074 | 105,600 | +5,102 | 0.00% | 1,697,405 |
| 2009-01-14 | 2009-01-12 | 17.348 | 100,498 | +5,611 | 0.00% | 1,743,446 |
| 2009-01-08 | 2009-01-06 | 20.818 | 94,887 | -1,020 | 0.00% | 1,975,327 |
| 2009-01-07 | 2009-01-05 | 20.622 | 95,907 | +510 | 0.00% | 1,977,761 |
| 2009-01-06 | 2009-01-02 | 19.798 | 95,397 | -2,040 | 0.00% | 1,888,704 |
| 2009-01-05 | 2008-12-31 | 18.740 | 97,437 | -1,531 | 0.00% | 1,825,953 |
| 2008-12-30 | 2008-12-24 | 17.505 | 98,968 | +1,531 | 0.00% | 1,732,423 |
| 2008-12-29 | 2008-12-22 | 18.701 | 97,437 | +1,530 | 0.00% | 1,822,133 |
| 2008-12-23 | 2008-12-19 | 19.289 | 95,907 | -1,530 | 0.00% | 1,849,921 |
| 2008-12-22 | 2008-12-18 | 20.112 | 97,437 | -3,571 | 0.00% | 1,959,652 |
| 2008-12-19 | 2008-12-17 | 19.504 | 101,008 | -3,571 | 0.00% | 1,970,093 |
| 2008-12-18 | 2008-12-16 | 18.583 | 104,579 | -2,041 | 0.00% | 1,943,393 |
| 2008-12-16 | 2008-12-12 | 18.015 | 106,620 | +2,551 | 0.00% | 1,920,711 |
| 2008-12-12 | 2008-12-10 | 19.367 | 104,069 | -1,021 | 0.00% | 2,015,515 |
| 2008-12-11 | 2008-12-09 | 18.230 | 105,090 | -2,040 | 0.00% | 1,915,809 |
| 2008-12-10 | 2008-12-08 | 18.269 | 107,130 | -1,020 | 0.00% | 1,957,198 |
| 2008-12-09 | 2008-12-05 | 16.956 | 108,150 | -2,041 | 0.00% | 1,833,793 |
| 2008-12-04 | 2008-12-02 | 16.446 | 110,191 | +1,530 | 0.00% | 1,812,241 |
| 2008-12-02 | 2008-11-28 | 16.505 | 108,661 | -6,121 | 0.00% | 1,793,468 |
| 2008-12-01 | 2008-11-27 | 15.564 | 114,782 | -6,122 | 0.01% | 1,786,496 |
| 2008-11-28 | 2008-11-26 | 14.604 | 120,904 | -2,551 | 0.01% | 1,765,650 |
| 2008-11-27 | 2008-11-25 | 13.820 | 123,455 | -1,020 | 0.01% | 1,706,104 |
| 2008-11-26 | 2008-11-24 | 13.232 | 124,475 | +1,020 | 0.01% | 1,647,000 |
| 2008-11-20 | 2008-11-18 | 13.408 | 123,455 | +2,551 | 0.01% | 1,655,284 |
| 2008-11-18 | 2008-11-14 | 14.310 | 120,904 | -4,081 | 0.01% | 1,730,100 |
| 2008-11-17 | 2008-11-13 | 13.369 | 124,985 | +4,081 | 0.01% | 1,670,898 |
| 2008-11-14 | 2008-11-12 | 14.114 | 120,904 | -510 | 0.01% | 1,706,400 |
| 2008-11-13 | 2008-11-11 | 14.016 | 121,414 | -510 | 0.01% | 1,701,698 |
| 2008-11-12 | 2008-11-10 | 14.506 | 121,924 | -13,774 | 0.01% | 1,768,596 |
| 2008-11-10 | 2008-11-06 | 11.311 | 135,698 | +9,693 | 0.01% | 1,534,819 |
| 2008-11-07 | 2008-11-05 | 12.447 | 126,005 | -7,142 | 0.01% | 1,568,445 |
| 2008-11-06 | 2008-11-04 | 10.762 | 133,147 | +2,040 | 0.01% | 1,432,886 |
| 2008-11-04 | 2008-10-31 | 10.350 | 131,107 | +5,102 | 0.01% | 1,356,962 |
| 2008-11-03 | 2008-10-30 | 10.526 | 126,005 | -7,653 | 0.01% | 1,326,386 |
| 2008-10-29 | 2008-10-27 | 7.802 | 133,658 | -510 | 0.01% | 1,042,764 |
| 2008-10-27 | 2008-10-23 | 10.781 | 134,168 | -2,550 | 0.01% | 1,446,503 |
| 2008-10-24 | 2008-10-22 | 11.330 | 136,718 | +5,101 | 0.01% | 1,549,035 |
| 2008-10-23 | 2008-10-21 | 12.095 | 131,617 | -2,041 | 0.01% | 1,591,860 |
| 2008-10-22 | 2008-10-20 | 12.251 | 133,658 | -7,652 | 0.01% | 1,637,506 |
| 2008-10-21 | 2008-10-17 | 11.154 | 141,310 | -1,530 | 0.01% | 1,576,133 |
| 2008-10-17 | 2008-10-15 | 11.761 | 142,840 | +3,061 | 0.01% | 1,679,998 |
| 2008-10-16 | 2008-10-14 | 12.742 | 139,779 | -6,122 | 0.01% | 1,780,997 |
| 2008-10-14 | 2008-10-10 | 10.134 | 145,901 | +510 | 0.01% | 1,478,620 |
| 2008-10-13 | 2008-10-09 | 10.899 | 145,391 | -5,101 | 0.01% | 1,584,602 |
| 2008-10-10 | 2008-10-08 | 10.487 | 150,492 | +5,101 | 0.01% | 1,578,247 |
| 2008-10-08 | 2008-10-03 | 13.526 | 145,391 | +3,061 | 0.01% | 1,966,502 |
| 2008-10-06 | 2008-10-02 | 13.722 | 142,330 | -1,530 | 0.01% | 1,953,000 |
| 2008-10-03 | 2008-09-30 | 13.016 | 143,860 | -1,021 | 0.01% | 1,872,475 |
| 2008-10-02 | 2008-09-29 | 13.428 | 144,881 | +6,122 | 0.01% | 1,945,404 |
| 2008-09-30 | 2008-09-26 | 14.663 | 138,759 | +2,041 | 0.01% | 2,034,560 |
| 2008-09-29 | 2008-09-25 | 15.251 | 136,718 | +4,081 | 0.01% | 2,085,034 |
| 2008-09-26 | 2008-09-24 | 15.427 | 132,637 | -1,531 | 0.01% | 2,046,196 |
| 2008-09-25 | 2008-09-23 | 15.113 | 134,168 | +1,021 | 0.01% | 2,027,735 |
| 2008-09-24 | 2008-09-22 | 16.329 | 133,147 | -5,102 | 0.01% | 2,174,123 |
| 2008-09-23 | 2008-09-19 | 15.682 | 138,249 | -7,142 | 0.01% | 2,168,003 |
| 2008-09-22 | 2008-09-18 | 14.016 | 145,391 | -7,652 | 0.01% | 2,037,752 |
| 2008-09-19 | 2008-09-17 | 14.859 | 153,043 | -510 | 0.01% | 2,274,000 |
| 2008-09-17 | 2008-09-12 | 17.642 | 153,553 | -5,102 | 0.01% | 2,708,998 |
| 2008-09-16 | 2008-09-11 | 17.642 | 158,655 | +1,531 | 0.01% | 2,799,008 |
| 2008-09-12 | 2008-09-10 | 18.622 | 157,124 | +510 | 0.01% | 2,925,997 |
| 2008-09-10 | 2008-09-08 | 20.190 | 156,614 | -4,591 | 0.01% | 3,162,100 |
| 2008-09-09 | 2008-09-05 | 20.112 | 161,205 | +3,571 | 0.01% | 3,242,154 |
| 2008-09-08 | 2008-09-04 | 21.053 | 157,634 | +4,591 | 0.01% | 3,318,654 |
| 2008-09-05 | 2008-09-03 | 24.385 | 153,043 | +5,101 | 0.01% | 3,732,000 |
| 2008-09-03 | 2008-09-01 | 25.640 | 147,942 | +1,021 | 0.01% | 3,793,211 |
| 2008-08-27 | 2008-08-25 | 25.875 | 146,921 | -2,041 | 0.01% | 3,801,593 |
| 2008-08-26 | 2008-08-21 | 24.699 | 148,962 | +510 | 0.01% | 3,679,204 |
| 2008-08-25 | 2008-08-20 | 25.561 | 148,452 | -15,304 | 0.01% | 3,794,648 |
| 2008-08-21 | 2008-08-19 | 24.581 | 163,756 | +15,304 | 0.01% | 4,025,340 |
| 2008-08-20 | 2008-08-18 | 25.444 | 148,452 | -1,020 | 0.01% | 3,777,187 |
| 2008-08-19 | 2008-08-15 | 25.836 | 149,472 | -510 | 0.01% | 3,861,740 |
| 2008-08-18 | 2008-08-14 | 25.914 | 149,982 | +1,020 | 0.01% | 3,886,676 |
| 2008-08-14 | 2008-08-12 | 25.797 | 148,962 | +1,020 | 0.01% | 3,842,724 |
| 2008-08-12 | 2008-08-08 | 26.816 | 147,942 | +2,551 | 0.01% | 3,967,212 |
| 2008-08-08 | 2008-08-05 | 27.247 | 145,391 | +8,162 | 0.01% | 3,961,504 |
| 2008-08-05 | 2008-08-01 | 28.894 | 137,229 | -510 | 0.01% | 3,965,073 |
| 2008-08-04 | 2008-07-31 | 28.855 | 137,739 | -510 | 0.01% | 3,974,409 |
| 2008-07-31 | 2008-07-29 | 28.031 | 138,249 | +510 | 0.01% | 3,875,305 |
| 2008-07-29 | 2008-07-25 | 28.855 | 137,739 | +7,652 | 0.01% | 3,974,409 |
| 2008-07-28 | 2008-07-24 | 30.266 | 130,087 | -510 | 0.01% | 3,937,214 |
| 2008-07-24 | 2008-07-22 | 29.756 | 130,597 | -8,162 | 0.01% | 3,886,089 |
| 2008-07-23 | 2008-07-21 | 29.874 | 138,759 | -5,101 | 0.01% | 4,145,281 |
| 2008-07-22 | 2008-07-18 | 28.933 | 143,860 | -511 | 0.01% | 4,162,308 |
| 2008-07-18 | 2008-07-16 | 27.443 | 144,371 | +511 | 0.01% | 3,962,012 |
| 2008-07-17 | 2008-07-15 | 27.443 | 143,860 | +2,550 | 0.01% | 3,947,989 |
| 2008-07-15 | 2008-07-11 | 28.894 | 141,310 | -4,081 | 0.01% | 4,082,989 |
| 2008-07-14 | 2008-07-10 | 27.757 | 145,391 | -1,530 | 0.01% | 4,035,604 |
| 2008-07-11 | 2008-07-09 | 26.502 | 146,921 | -510 | 0.01% | 3,893,753 |
| 2008-07-10 | 2008-07-08 | 24.817 | 147,431 | -1,021 | 0.01% | 3,658,730 |
| 2008-07-09 | 2008-07-07 | 25.836 | 148,452 | -510 | 0.01% | 3,835,388 |
| 2008-07-08 | 2008-07-04 | 24.503 | 148,962 | +1,020 | 0.01% | 3,650,004 |
| 2008-07-04 | 2008-07-02 | 25.209 | 147,942 | +2,041 | 0.01% | 3,729,411 |
| 2008-07-02 | 2008-06-27 | 26.267 | 145,901 | +2,551 | 0.01% | 3,832,400 |
| 2008-06-18 | 2008-06-16 | 29.286 | 143,350 | +1,530 | 0.01% | 4,198,132 |
| 2008-06-17 | 2008-06-13 | 28.619 | 141,820 | +5,102 | 0.01% | 4,058,805 |
| 2008-06-16 | 2008-06-12 | 29.913 | 136,718 | +4,081 | 0.01% | 4,089,668 |
| 2008-06-13 | 2008-06-11 | 30.658 | 132,637 | +4,591 | 0.01% | 4,066,392 |
| 2008-06-10 | 2008-06-05 | 32.814 | 128,046 | +1,020 | 0.01% | 4,201,741 |
| 2008-06-06 | 2008-06-04 | 32.893 | 127,026 | +510 | 0.01% | 4,178,230 |
| 2008-05-23 | 2008-05-21 | 35.480 | 126,516 | +511 | 0.01% | 4,488,816 |
| 2008-05-22 | 2008-05-20 | 35.284 | 126,005 | +2,040 | 0.01% | 4,445,986 |
| 2008-05-21 | 2008-05-19 | 36.029 | 123,965 | -2,040 | 0.01% | 4,466,346 |
| 2008-05-20 | 2008-05-16 | 35.559 | 126,005 | +2,550 | 0.01% | 4,480,566 |
| 2008-05-19 | 2008-05-15 | 35.206 | 123,455 | +1,531 | 0.01% | 4,346,331 |
| 2008-05-15 | 2008-05-13 | 35.480 | 121,924 | +671 | 0.01% | 4,325,805 |
| 2008-05-13 | 2008-05-08 | 35.440 | 121,253 | +3,044 | 0.01% | 4,297,218 |
| 2008-05-09 | 2008-05-07 | 35.834 | 118,209 | +507 | 0.01% | 4,235,938 |
| 2008-05-06 | 2008-05-02 | 37.608 | 117,702 | -1,014 | 0.01% | 4,426,571 |
| 2008-05-05 | 2008-04-30 | 36.504 | 118,716 | +507 | 0.01% | 4,333,666 |
| 2008-04-29 | 2008-04-25 | 36.623 | 118,209 | -3,551 | 0.01% | 4,329,138 |
| 2008-04-28 | 2008-04-24 | 37.017 | 121,760 | -508 | 0.01% | 4,507,185 |
| 2008-04-25 | 2008-04-23 | 35.874 | 122,268 | -2,029 | 0.01% | 4,386,210 |
| 2008-04-22 | 2008-04-18 | 33.824 | 124,297 | +507 | 0.01% | 4,204,198 |
| 2008-04-16 | 2008-04-14 | 33.469 | 123,790 | +2,537 | 0.01% | 4,143,129 |
| 2008-04-14 | 2008-04-10 | 34.100 | 121,253 | +3,044 | 0.01% | 4,134,698 |
| 2008-04-11 | 2008-04-09 | 34.336 | 118,209 | +1,522 | 0.01% | 4,058,858 |
| 2008-04-10 | 2008-04-08 | 36.504 | 116,687 | -17,757 | 0.01% | 4,259,598 |
| 2008-04-09 | 2008-04-07 | 36.938 | 134,444 | +508 | 0.01% | 4,966,109 |
| 2008-04-08 | 2008-04-03 | 36.465 | 133,936 | -2,030 | 0.01% | 4,883,984 |
| 2008-04-07 | 2008-04-02 | 35.716 | 135,966 | -1,522 | 0.01% | 4,856,168 |
| 2008-04-01 | 2008-03-28 | 34.809 | 137,488 | -2,029 | 0.01% | 4,785,868 |
| 2008-03-31 | 2008-03-27 | 33.035 | 139,517 | +507 | 0.01% | 4,608,996 |
| 2008-03-28 | 2008-03-26 | 32.878 | 139,010 | -2,536 | 0.01% | 4,570,327 |
| 2008-03-27 | 2008-03-25 | 32.326 | 141,546 | -2,537 | 0.01% | 4,575,585 |
| 2008-03-26 | 2008-03-20 | 29.882 | 144,083 | +2,537 | 0.01% | 4,305,436 |
| 2008-03-20 | 2008-03-18 | 31.459 | 141,546 | -2,030 | 0.01% | 4,452,826 |
| 2008-03-19 | 2008-03-17 | 31.656 | 143,576 | -507 | 0.01% | 4,544,986 |
| 2008-03-17 | 2008-03-13 | 35.243 | 144,083 | +507 | 0.01% | 5,077,915 |
| 2008-03-14 | 2008-03-12 | 37.293 | 143,576 | +1,015 | 0.01% | 5,354,367 |
| 2008-03-13 | 2008-03-11 | 36.741 | 142,561 | -5,073 | 0.01% | 5,237,835 |
| 2008-03-12 | 2008-03-10 | 37.293 | 147,634 | +6,088 | 0.01% | 5,505,702 |
| 2008-03-11 | 2008-03-07 | 38.594 | 141,546 | +507 | 0.01% | 5,462,802 |
| 2008-03-07 | 2008-03-05 | 39.185 | 141,039 | -2,029 | 0.01% | 5,526,635 |
| 2008-03-06 | 2008-03-04 | 39.146 | 143,068 | +2,536 | 0.01% | 5,600,502 |
| 2008-03-05 | 2008-03-03 | 39.717 | 140,532 | +2,537 | 0.01% | 5,581,558 |
| 2008-02-29 | 2008-02-27 | 40.999 | 137,995 | -5,581 | 0.01% | 5,657,595 |
| 2008-02-27 | 2008-02-25 | 39.422 | 143,576 | +1,015 | 0.01% | 5,660,008 |
| 2008-02-26 | 2008-02-22 | 40.210 | 142,561 | +2,537 | 0.01% | 5,732,395 |
| 2008-02-22 | 2008-02-20 | 40.604 | 140,024 | -508 | 0.01% | 5,685,582 |
| 2008-02-21 | 2008-02-19 | 41.886 | 140,532 | +5,074 | 0.01% | 5,886,259 |
| 2008-02-20 | 2008-02-18 | 41.590 | 135,458 | +1,014 | 0.01% | 5,633,682 |
| 2008-02-19 | 2008-02-15 | 41.688 | 134,444 | -2,536 | 0.01% | 5,604,760 |
| 2008-02-18 | 2008-02-14 | 40.407 | 136,980 | +6,088 | 0.01% | 5,534,982 |
| 2008-02-15 | 2008-02-13 | 39.520 | 130,892 | -16,235 | 0.01% | 5,172,883 |
| 2008-02-13 | 2008-02-11 | 37.687 | 147,127 | +10,147 | 0.01% | 5,544,795 |
| 2008-02-12 | 2008-02-06 | 39.717 | 136,980 | +13,190 | 0.01% | 5,440,482 |
| 2008-02-11 | 2008-02-04 | 41.196 | 123,790 | -4,058 | 0.01% | 5,099,611 |
| 2008-02-01 | 2008-01-30 | 36.702 | 127,848 | -508 | 0.01% | 4,692,225 |
| 2008-01-31 | 2008-01-29 | 38.673 | 128,356 | +1,522 | 0.01% | 4,963,870 |
| 2008-01-29 | 2008-01-25 | 40.309 | 126,834 | -2,029 | 0.01% | 5,112,510 |
| 2008-01-28 | 2008-01-24 | 36.859 | 128,863 | -2,537 | 0.01% | 4,749,797 |
| 2008-01-24 | 2008-01-22 | 33.272 | 131,400 | +3,044 | 0.01% | 4,371,928 |
| 2008-01-23 | 2008-01-21 | 39.225 | 128,356 | +7,103 | 0.01% | 5,034,710 |
| 2008-01-22 | 2008-01-18 | 40.112 | 121,253 | +2,029 | 0.01% | 4,863,648 |
| 2008-01-21 | 2008-01-17 | 40.999 | 119,224 | +1,522 | 0.01% | 4,888,011 |
| 2008-01-16 | 2008-01-14 | 44.054 | 117,702 | +1,015 | 0.01% | 5,185,213 |
| 2008-01-15 | 2008-01-11 | 45.631 | 116,687 | -1,015 | 0.01% | 5,324,498 |
| 2008-01-11 | 2008-01-09 | 46.320 | 117,702 | -1,522 | 0.01% | 5,452,013 |
| 2008-01-10 | 2008-01-08 | 45.926 | 119,224 | -3,044 | 0.01% | 5,475,513 |
| 2008-01-09 | 2008-01-07 | 45.138 | 122,268 | -507 | 0.01% | 5,518,912 |
| 2008-01-07 | 2008-01-03 | 43.068 | 122,775 | +2,029 | 0.01% | 5,287,697 |
| 2007-12-28 | 2007-12-24 | 41.393 | 120,746 | -11,161 | 0.01% | 4,998,011 |
| 2007-12-27 | 2007-12-20 | 39.619 | 131,907 | -507 | 0.01% | 5,225,996 |
| 2007-12-21 | 2007-12-19 | 39.914 | 132,414 | +507 | 0.01% | 5,285,233 |
| 2007-12-20 | 2007-12-18 | 39.343 | 131,907 | +1,015 | 0.01% | 5,189,596 |
| 2007-12-17 | 2007-12-13 | 42.378 | 130,892 | +507 | 0.01% | 5,546,982 |
| 2007-12-12 | 2007-12-10 | 43.660 | 130,385 | +2,029 | 0.01% | 5,692,546 |
| 2007-12-11 | 2007-12-07 | 44.645 | 128,356 | -1,014 | 0.01% | 5,730,461 |
| 2007-12-10 | 2007-12-06 | 45.138 | 129,370 | -1,522 | 0.01% | 5,839,481 |
| 2007-12-07 | 2007-12-05 | 45.433 | 130,892 | +1,014 | 0.01% | 5,946,881 |
| 2007-12-05 | 2007-12-03 | 44.842 | 129,878 | -507 | 0.01% | 5,824,011 |
| 2007-12-04 | 2007-11-30 | 44.448 | 130,385 | -1,015 | 0.01% | 5,795,346 |
| 2007-12-03 | 2007-11-29 | 42.280 | 131,400 | -507 | 0.01% | 5,555,560 |
| 2007-11-30 | 2007-11-28 | 40.900 | 131,907 | +507 | 0.01% | 5,394,996 |
| 2007-11-28 | 2007-11-26 | 41.886 | 131,400 | -507 | 0.01% | 5,503,760 |
| 2007-11-27 | 2007-11-23 | 40.013 | 131,907 | +1,015 | 0.01% | 5,277,996 |
| 2007-11-26 | 2007-11-22 | 40.309 | 130,892 | -4,059 | 0.01% | 5,276,083 |
| 2007-11-23 | 2007-11-21 | 41.590 | 134,951 | +507 | 0.01% | 5,612,596 |
| 2007-11-22 | 2007-11-20 | 44.547 | 134,444 | -4,058 | 0.01% | 5,989,010 |
| 2007-11-20 | 2007-11-16 | 42.773 | 138,502 | +10,654 | 0.01% | 5,924,081 |
| 2007-11-19 | 2007-11-15 | 44.842 | 127,848 | -5,074 | 0.01% | 5,732,981 |
| 2007-11-16 | 2007-11-14 | 45.039 | 132,922 | -507 | 0.01% | 5,986,711 |
| 2007-11-15 | 2007-11-13 | 41.097 | 133,429 | +2,029 | 0.01% | 5,483,546 |
| 2007-11-14 | 2007-11-12 | 41.787 | 131,400 | +5,581 | 0.01% | 5,490,810 |
| 2007-11-13 | 2007-11-09 | 45.039 | 125,819 | +507 | 0.01% | 5,666,797 |
| 2007-11-12 | 2007-11-08 | 45.729 | 125,312 | +5,074 | 0.01% | 5,730,412 |
| 2007-11-08 | 2007-11-06 | 47.700 | 120,238 | +507 | 0.01% | 5,735,381 |
| 2007-11-07 | 2007-11-05 | 47.109 | 119,731 | +2,537 | 0.01% | 5,640,397 |
| 2007-11-06 | 2007-11-02 | 48.489 | 117,194 | -8,118 | 0.01% | 5,682,582 |
| 2007-11-05 | 2007-11-01 | 47.700 | 125,312 | +8,118 | 0.01% | 5,977,412 |
| 2007-11-02 | 2007-10-31 | 47.799 | 117,194 | -508 | 0.01% | 5,601,732 |
| 2007-11-01 | 2007-10-30 | 46.616 | 117,702 | +508 | 0.01% | 5,486,813 |
| 2007-10-31 | 2007-10-29 | 45.138 | 117,194 | -5,074 | 0.01% | 5,289,883 |
| 2007-10-30 | 2007-10-26 | 44.842 | 122,268 | -4,058 | 0.01% | 5,482,762 |
| 2007-10-29 | 2007-10-25 | 45.138 | 126,326 | +3,551 | 0.01% | 5,702,081 |
| 2007-10-26 | 2007-10-24 | 45.433 | 122,775 | -2,537 | 0.01% | 5,578,097 |
| 2007-10-25 | 2007-10-23 | 44.744 | 125,312 | +508 | 0.01% | 5,606,912 |
| 2007-10-24 | 2007-10-22 | 43.364 | 124,804 | +6,088 | 0.01% | 5,411,982 |
| 2007-10-23 | 2007-10-18 | 46.320 | 118,716 | -1,015 | 0.01% | 5,498,982 |
| 2007-10-18 | 2007-10-16 | 46.320 | 119,731 | -8,625 | 0.01% | 5,545,997 |
| 2007-10-17 | 2007-10-15 | 45.631 | 128,356 | -1,014 | 0.01% | 5,856,961 |
| 2007-10-16 | 2007-10-12 | 44.152 | 129,370 | +9,639 | 0.01% | 5,711,981 |
| 2007-10-15 | 2007-10-11 | 43.561 | 119,731 | -7,610 | 0.01% | 5,215,598 |
| 2007-10-12 | 2007-10-10 | 43.068 | 127,341 | +507 | 0.01% | 5,484,347 |
| 2007-10-11 | 2007-10-09 | 42.477 | 126,834 | +2,030 | 0.01% | 5,387,511 |
| 2007-10-10 | 2007-10-08 | 41.984 | 124,804 | -7,610 | 0.01% | 5,239,783 |
| 2007-10-09 | 2007-10-05 | 43.364 | 132,414 | -6,088 | 0.01% | 5,741,981 |
| 2007-10-08 | 2007-10-04 | 42.083 | 138,502 | -3,044 | 0.01% | 5,828,531 |
| 2007-10-05 | 2007-10-03 | 40.407 | 141,546 | +1,522 | 0.01% | 5,719,481 |
| 2007-10-04 | 2007-10-02 | 38.870 | 140,024 | -2,537 | 0.01% | 5,442,702 |
| 2007-10-03 | 2007-09-28 | 36.426 | 142,561 | +507 | 0.01% | 5,192,875 |
| 2007-10-02 | 2007-09-27 | 35.913 | 142,054 | -1,014 | 0.01% | 5,101,607 |
| 2007-09-28 | 2007-09-25 | 35.913 | 143,068 | +2,536 | 0.01% | 5,138,023 |
| 2007-09-27 | 2007-09-24 | 36.465 | 140,532 | -4,058 | 0.01% | 5,124,508 |
| 2007-09-25 | 2007-09-21 | 36.031 | 144,590 | +5,580 | 0.01% | 5,209,783 |
| 2007-09-24 | 2007-09-20 | 35.953 | 139,010 | -1,522 | 0.01% | 4,997,768 |
| 2007-09-21 | 2007-09-19 | 35.322 | 140,532 | -2,536 | 0.01% | 4,963,847 |
| 2007-09-20 | 2007-09-18 | 34.809 | 143,068 | -508 | 0.01% | 4,980,104 |
| 2007-09-18 | 2007-09-14 | 35.125 | 143,576 | -10,146 | 0.01% | 5,043,067 |
| 2007-09-17 | 2007-09-13 | 35.046 | 153,722 | +1,014 | 0.01% | 5,387,323 |
| 2007-09-14 | 2007-09-12 | 35.440 | 152,708 | -1,014 | 0.01% | 5,411,986 |
| 2007-09-13 | 2007-09-11 | 35.637 | 153,722 | +14,712 | 0.01% | 5,478,222 |
| 2007-09-12 | 2007-09-10 | 35.795 | 139,010 | -1,522 | 0.01% | 4,975,848 |
| 2007-09-11 | 2007-09-07 | 34.809 | 140,532 | +6,596 | 0.01% | 4,891,827 |
| 2007-09-10 | 2007-09-06 | 35.480 | 133,936 | -3,552 | 0.01% | 4,751,985 |
| 2007-09-07 | 2007-09-05 | 35.243 | 137,488 | -13,190 | 0.01% | 4,845,488 |
| 2007-09-06 | 2007-09-04 | 35.046 | 150,678 | -4,567 | 0.01% | 5,280,643 |
| 2007-09-05 | 2007-09-03 | 34.691 | 155,245 | +2,030 | 0.01% | 5,385,617 |
| 2007-09-03 | 2007-08-30 | 32.681 | 153,215 | -11,669 | 0.01% | 5,007,155 |
| 2007-08-31 | 2007-08-29 | 32.523 | 164,884 | +1,015 | 0.01% | 5,362,504 |
| 2007-08-30 | 2007-08-28 | 32.878 | 163,869 | -1,015 | 0.01% | 5,387,633 |
| 2007-08-29 | 2007-08-27 | 33.272 | 164,884 | -15,220 | 0.01% | 5,486,004 |
| 2007-08-28 | 2007-08-24 | 31.774 | 180,104 | +8,625 | 0.01% | 5,722,603 |
| 2007-08-27 | 2007-08-23 | 31.498 | 171,479 | -16,235 | 0.01% | 5,401,233 |
| 2007-08-24 | 2007-08-22 | 30.828 | 187,714 | -11,669 | 0.01% | 5,786,802 |
| 2007-08-23 | 2007-08-21 | 30.079 | 199,383 | -1,014 | 0.01% | 5,997,191 |
| 2007-08-22 | 2007-08-20 | 29.803 | 200,397 | -3,552 | 0.01% | 5,972,391 |
| 2007-08-21 | 2007-08-17 | 27.477 | 203,949 | -7,102 | 0.01% | 5,603,889 |
| 2007-08-20 | 2007-08-16 | 28.620 | 211,051 | +21,815 | 0.01% | 6,040,310 |
| 2007-08-17 | 2007-08-15 | 30.552 | 189,236 | +1,015 | 0.01% | 5,781,502 |
| 2007-08-16 | 2007-08-14 | 30.907 | 188,221 | -1,522 | 0.01% | 5,817,271 |
| 2007-08-15 | 2007-08-13 | 30.867 | 189,743 | -3,044 | 0.01% | 5,856,831 |
| 2007-08-14 | 2007-08-10 | 30.355 | 192,787 | -24,352 | 0.01% | 5,851,991 |
| 2007-08-13 | 2007-08-09 | 30.709 | 217,139 | +8,117 | 0.01% | 6,668,229 |
| 2007-08-10 | 2007-08-08 | 30.591 | 209,022 | -2,029 | 0.01% | 6,394,240 |
| 2007-08-09 | 2007-08-07 | 28.502 | 211,051 | +4,058 | 0.01% | 6,015,350 |
| 2007-08-08 | 2007-08-06 | 28.975 | 206,993 | +24,860 | 0.01% | 5,997,610 |
| 2007-08-07 | 2007-08-03 | 30.788 | 182,133 | +2,536 | 0.01% | 5,607,572 |
| 2007-08-06 | 2007-08-02 | 31.222 | 179,597 | +13,191 | 0.01% | 5,607,373 |
| 2007-08-03 | 2007-08-01 | 33.390 | 166,406 | +16,742 | 0.01% | 5,556,324 |
| 2007-08-02 | 2007-07-31 | 35.243 | 149,664 | -1,014 | 0.01% | 5,274,606 |
| 2007-07-31 | 2007-07-27 | 32.681 | 150,678 | +10,654 | 0.01% | 4,924,244 |
| 2007-07-27 | 2007-07-25 | 34.494 | 140,024 | +1,522 | 0.01% | 4,829,984 |
| 2007-07-26 | 2007-07-24 | 34.809 | 138,502 | +3,044 | 0.01% | 4,821,164 |
| 2007-07-25 | 2007-07-23 | 34.849 | 135,458 | -8,118 | 0.01% | 4,720,545 |
| 2007-07-24 | 2007-07-20 | 34.494 | 143,576 | -1,522 | 0.01% | 4,952,507 |
| 2007-07-23 | 2007-07-19 | 34.179 | 145,098 | +1,522 | 0.01% | 4,959,247 |
| 2007-07-20 | 2007-07-18 | 33.981 | 143,576 | +15,220 | 0.01% | 4,878,927 |
| 2007-07-18 | 2007-07-16 | 34.455 | 128,356 | -21,815 | 0.01% | 4,422,449 |
| 2007-07-17 | 2007-07-13 | 32.759 | 150,171 | +3,044 | 0.01% | 4,919,515 |
| 2007-07-16 | 2007-07-12 | 32.483 | 147,127 | +10,654 | 0.01% | 4,779,195 |
| 2007-07-13 | 2007-07-11 | 33.824 | 136,473 | +1,522 | 0.01% | 4,616,036 |
| 2007-07-12 | 2007-07-10 | 34.376 | 134,951 | -1,522 | 0.01% | 4,639,036 |
| 2007-07-09 | 2007-07-05 | 31.143 | 136,473 | +6,595 | 0.01% | 4,250,197 |
| 2007-07-05 | 2007-07-03 | 28.581 | 129,878 | -5,580 | 0.01% | 3,712,007 |
| 2007-07-04 | 2007-06-29 | 27.595 | 135,458 | -2,537 | 0.01% | 3,737,988 |
| 2007-07-03 | 2007-06-28 | 27.635 | 137,995 | +6,595 | 0.01% | 3,813,437 |
| 2007-06-29 | 2007-06-27 | 27.437 | 131,400 | -3,044 | 0.01% | 3,605,287 |
| 2007-06-28 | 2007-06-26 | 26.452 | 134,444 | -507 | 0.01% | 3,556,306 |
| 2007-06-27 | 2007-06-25 | 27.043 | 134,951 | -507 | 0.01% | 3,649,517 |
| 2007-06-26 | 2007-06-22 | 26.649 | 135,458 | 0.01% | 3,609,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy