History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,106,000 | +0 | 0.05% | 10,951,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,106,000 | +0 | 0.05% | 11,014,380 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,106,000 | +0 | 0.05% | 10,740,600 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,106,000 | +0 | 0.05% | 10,782,720 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,106,000 | +0 | 0.05% | 10,824,840 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,106,000 | +0 | 0.05% | 10,782,720 |
| 2025-10-03 | 2025-09-30 | 5.160 | 2,106,000 | +0 | 0.05% | 10,866,960 |
| 2025-10-02 | 2025-09-29 | 5.080 | 2,106,000 | +0 | 0.05% | 10,698,480 |
| 2025-09-30 | 2025-09-26 | 5.050 | 2,106,000 | +0 | 0.05% | 10,635,300 |
| 2025-09-29 | 2025-09-25 | 5.040 | 2,106,000 | -10,000 | 0.05% | 10,614,240 |
| 2025-09-23 | 2025-09-19 | 5.090 | 2,116,000 | -50,000 | 0.05% | 10,770,440 |
| 2025-09-18 | 2025-09-16 | 5.100 | 2,166,000 | +36,000 | 0.05% | 11,046,600 |
| 2025-09-11 | 2025-09-09 | 5.120 | 2,130,000 | +21,000 | 0.05% | 10,905,600 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,109,000 | -86,000 | 0.05% | 10,798,080 |
| 2025-07-30 | 2025-07-28 | 5.830 | 2,195,000 | +133,000 | 0.05% | 12,796,850 |
| 2025-07-28 | 2025-07-24 | 5.880 | 2,062,000 | -10,000 | 0.05% | 12,124,560 |
| 2025-07-25 | 2025-07-23 | 5.820 | 2,072,000 | -150,000 | 0.05% | 12,059,040 |
| 2025-07-24 | 2025-07-22 | 5.970 | 2,222,000 | +45,000 | 0.05% | 13,265,340 |
| 2025-07-23 | 2025-07-21 | 5.550 | 2,177,000 | +50,000 | 0.05% | 12,082,350 |
| 2025-07-22 | 2025-07-18 | 5.360 | 2,127,000 | +86,000 | 0.05% | 11,400,720 |
| 2025-07-17 | 2025-07-15 | 5.380 | 2,041,000 | -260,000 | 0.05% | 10,980,580 |
| 2025-07-15 | 2025-07-11 | 5.340 | 2,301,000 | -6,000 | 0.05% | 12,287,340 |
| 2025-07-11 | 2025-07-09 | 5.240 | 2,307,000 | +100,000 | 0.05% | 12,088,680 |
| 2025-07-09 | 2025-07-07 | 5.110 | 2,207,000 | -100,000 | 0.05% | 11,277,770 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,307,000 | +76,944 | 0.05% | 12,863,767 |
| 2025-06-17 | 2025-06-13 | 5.669 | 2,230,056 | +154,664 | 0.05% | 12,642,360 |
| 2025-06-12 | 2025-06-10 | 5.514 | 2,075,392 | +14,499 | 0.05% | 11,443,508 |
| 2025-06-10 | 2025-06-06 | 5.379 | 2,060,893 | +57,999 | 0.05% | 11,086,401 |
| 2025-05-27 | 2025-05-23 | 5.245 | 2,002,894 | +11,600 | 0.05% | 10,505,041 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,991,294 | -2,900 | 0.05% | 9,558,400 |
| 2025-04-07 | 2025-04-02 | 5.048 | 1,994,194 | +28,999 | 0.05% | 10,067,440 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,965,195 | -77,331 | 0.05% | 10,286,982 |
| 2025-03-10 | 2025-03-06 | 5.297 | 2,042,526 | +2,900 | 0.05% | 10,818,558 |
| 2025-03-07 | 2025-03-05 | 5.297 | 2,039,626 | +115,997 | 0.05% | 10,803,197 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,923,629 | -6,766 | 0.05% | 10,009,701 |
| 2025-01-08 | 2025-01-06 | 5.483 | 1,930,395 | -9,667 | 0.05% | 10,584,098 |
| 2024-12-13 | 2024-12-11 | 5.328 | 1,940,062 | +19,333 | 0.05% | 10,336,051 |
| 2024-12-10 | 2024-12-06 | 5.338 | 1,920,729 | +4,833 | 0.04% | 10,252,921 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,915,896 | +56,895 | 0.04% | 10,437,992 |
| 2024-11-28 | 2024-11-26 | 5.352 | 1,859,001 | -18,758 | 0.04% | 9,949,643 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,877,759 | +9,379 | 0.05% | 9,709,698 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,868,380 | -10,317 | 0.05% | 11,513,760 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,878,697 | -9,380 | 0.05% | 10,816,198 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,888,077 | -5,627 | 0.05% | 10,266,302 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,893,704 | -14,069 | 0.05% | 8,984,548 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,907,773 | +12,193 | 0.05% | 8,013,958 |
| 2024-09-09 | 2024-09-04 | 4.542 | 1,895,580 | +9,379 | 0.05% | 8,609,459 |
| 2024-07-25 | 2024-07-23 | 4.776 | 1,886,201 | -18,759 | 0.05% | 9,009,281 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,904,960 | -18,759 | 0.05% | 9,545,702 |
| 2024-06-24 | 2024-06-20 | 4.904 | 1,923,719 | -11,255 | 0.05% | 9,434,602 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,934,974 | -93,794 | 0.05% | 9,654,841 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,028,768 | +134,949 | 0.05% | 11,168,565 |
| 2024-06-18 | 2024-06-14 | 5.539 | 1,893,819 | +17,511 | 0.05% | 10,490,548 |
| 2024-06-17 | 2024-06-13 | 5.585 | 1,876,308 | +43,777 | 0.05% | 10,479,268 |
| 2024-06-11 | 2024-06-06 | 5.539 | 1,832,531 | -4,377 | 0.05% | 10,151,052 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,836,908 | -21,014 | 0.05% | 9,923,538 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,857,922 | -8,755 | 0.05% | 9,782,422 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,866,677 | +1,751 | 0.05% | 9,444,759 |
| 2024-05-06 | 2024-05-02 | 4.854 | 1,864,926 | +43,777 | 0.05% | 9,052,499 |
| 2024-04-08 | 2024-04-03 | 4.614 | 1,821,149 | -10,506 | 0.05% | 8,403,202 |
| 2024-03-14 | 2024-03-12 | 4.352 | 1,831,655 | -8,756 | 0.05% | 7,970,519 |
| 2024-01-15 | 2024-01-11 | 3.883 | 1,840,411 | +7,005 | 0.05% | 7,146,801 |
| 2023-12-15 | 2023-12-13 | 3.872 | 1,833,406 | +8,755 | 0.05% | 7,098,659 |
| 2023-11-24 | 2023-11-22 | 3.986 | 1,824,651 | +8,756 | 0.05% | 7,273,161 |
| 2023-11-03 | 2023-11-01 | 3.963 | 1,815,895 | +8,755 | 0.05% | 7,196,779 |
| 2023-10-31 | 2023-10-27 | 4.135 | 1,807,140 | +10,507 | 0.05% | 7,471,681 |
| 2023-09-26 | 2023-09-22 | 4.363 | 1,796,633 | -7,880 | 0.05% | 7,838,640 |
| 2023-09-11 | 2023-09-06 | 4.283 | 1,804,513 | +8,755 | 0.05% | 7,728,750 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,795,758 | +4,378 | 0.05% | 7,732,272 |
| 2023-08-17 | 2023-08-15 | 4.980 | 1,791,380 | -14,009 | 0.05% | 8,920,561 |
| 2023-06-27 | 2023-06-23 | 4.877 | 1,805,389 | +5,254 | 0.05% | 8,804,742 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,800,135 | +91,618 | 0.05% | 10,549,643 |
| 2023-06-19 | 2023-06-15 | 5.608 | 1,708,517 | +2,493 | 0.05% | 9,580,958 |
| 2023-05-29 | 2023-05-24 | 5.536 | 1,706,024 | +2,493 | 0.05% | 9,443,798 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,703,531 | -3,324 | 0.05% | 11,008,498 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,706,855 | +2,493 | 0.05% | 10,146,758 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,704,362 | -10,803 | 0.05% | 10,849,788 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,715,165 | -2,493 | 0.05% | 10,485,119 |
| 2023-03-30 | 2023-03-28 | 5.668 | 1,717,658 | +19,944 | 0.05% | 9,735,569 |
| 2023-03-16 | 2023-03-14 | 5.692 | 1,697,714 | -16,620 | 0.05% | 9,663,388 |
| 2023-03-13 | 2023-03-09 | 5.692 | 1,714,334 | -24,930 | 0.05% | 9,757,989 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,739,264 | -41,549 | 0.05% | 9,962,680 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,780,813 | -3,324 | 0.05% | 9,686,357 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,784,137 | -37,395 | 0.05% | 9,811,788 |
| 2023-03-03 | 2023-03-01 | 4.862 | 1,821,532 | -4,986 | 0.05% | 8,855,680 |
| 2023-02-22 | 2023-02-20 | 5.006 | 1,826,518 | -8,310 | 0.05% | 9,143,680 |
| 2023-02-13 | 2023-02-09 | 4.814 | 1,834,828 | +12,465 | 0.05% | 8,832,001 |
| 2023-02-09 | 2023-02-07 | 4.789 | 1,822,363 | -8,310 | 0.05% | 8,728,140 |
| 2023-02-08 | 2023-02-06 | 4.753 | 1,830,673 | -8,310 | 0.05% | 8,701,850 |
| 2023-02-06 | 2023-02-02 | 4.910 | 1,838,983 | -8,310 | 0.05% | 9,029,041 |
| 2023-01-27 | 2023-01-20 | 4.814 | 1,847,293 | -8,310 | 0.05% | 8,892,001 |
| 2023-01-13 | 2023-01-11 | 4.645 | 1,855,603 | -8,310 | 0.05% | 8,619,382 |
| 2023-01-06 | 2023-01-04 | 4.705 | 1,863,913 | -16,619 | 0.05% | 8,770,132 |
| 2022-12-30 | 2022-12-28 | 4.561 | 1,880,532 | +6,648 | 0.05% | 8,576,768 |
| 2022-12-16 | 2022-12-14 | 4.705 | 1,873,884 | -8,310 | 0.05% | 8,817,048 |
| 2022-12-13 | 2022-12-09 | 4.765 | 1,882,194 | -166,199 | 0.05% | 8,969,398 |
| 2022-12-12 | 2022-12-08 | 4.753 | 2,048,393 | +166,199 | 0.06% | 9,736,752 |
| 2022-12-05 | 2022-12-01 | 4.513 | 1,882,194 | +46,535 | 0.05% | 8,493,748 |
| 2022-12-02 | 2022-11-30 | 4.597 | 1,835,659 | +66,479 | 0.05% | 8,438,381 |
| 2022-11-28 | 2022-11-24 | 4.344 | 1,769,180 | +41,550 | 0.05% | 7,685,692 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,727,630 | -29,085 | 0.05% | 7,754,670 |
| 2022-11-24 | 2022-11-22 | 4.344 | 1,756,715 | -24,929 | 0.05% | 7,631,541 |
| 2022-11-16 | 2022-11-14 | 4.007 | 1,781,644 | +24,929 | 0.05% | 7,139,518 |
| 2022-11-10 | 2022-11-08 | 3.923 | 1,756,715 | +33,240 | 0.05% | 6,891,641 |
| 2022-11-09 | 2022-11-07 | 3.923 | 1,723,475 | +8,310 | 0.05% | 6,761,240 |
| 2022-10-19 | 2022-10-17 | 3.887 | 1,715,165 | -9,141 | 0.05% | 6,666,719 |
| 2022-09-29 | 2022-09-27 | 4.116 | 1,724,306 | -8,310 | 0.05% | 7,096,500 |
| 2022-09-23 | 2022-09-21 | 4.308 | 1,732,616 | +4,986 | 0.05% | 7,464,300 |
| 2022-09-20 | 2022-09-16 | 4.416 | 1,727,630 | +24,930 | 0.05% | 7,629,930 |
| 2022-09-13 | 2022-09-08 | 4.489 | 1,702,700 | -8,310 | 0.05% | 7,642,768 |
| 2022-08-26 | 2022-08-24 | 4.428 | 1,711,010 | +12,465 | 0.05% | 7,577,119 |
| 2022-08-05 | 2022-08-03 | 4.368 | 1,698,545 | -5,817 | 0.05% | 7,419,718 |
| 2022-08-02 | 2022-07-29 | 4.549 | 1,704,362 | -16,620 | 0.05% | 7,752,779 |
| 2022-07-26 | 2022-07-22 | 4.681 | 1,720,982 | +8,310 | 0.05% | 8,056,189 |
| 2022-07-25 | 2022-07-21 | 4.693 | 1,712,672 | -16,620 | 0.05% | 8,037,899 |
| 2022-07-11 | 2022-07-07 | 4.729 | 1,729,292 | -16,620 | 0.05% | 8,178,330 |
| 2022-07-08 | 2022-07-06 | 4.753 | 1,745,912 | +6,648 | 0.05% | 8,298,951 |
| 2022-06-23 | 2022-06-21 | 5.399 | 1,739,264 | +8,310 | 0.05% | 9,390,600 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,730,954 | +87,249 | 0.05% | 9,235,002 |
| 2022-06-15 | 2022-06-13 | 5.374 | 1,643,705 | -15,632 | 0.05% | 8,832,600 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,659,337 | -15,632 | 0.05% | 9,319,970 |
| 2022-05-27 | 2022-05-25 | 5.693 | 1,674,969 | +9,379 | 0.05% | 9,536,350 |
| 2022-05-11 | 2022-05-06 | 5.783 | 1,665,590 | +7,816 | 0.05% | 9,632,121 |
| 2022-04-29 | 2022-04-27 | 5.553 | 1,657,774 | -7,816 | 0.05% | 9,205,141 |
| 2022-04-25 | 2022-04-21 | 5.502 | 1,665,590 | -11,724 | 0.05% | 9,163,301 |
| 2022-04-08 | 2022-04-06 | 5.514 | 1,677,314 | -7,816 | 0.05% | 9,249,261 |
| 2022-04-04 | 2022-03-31 | 5.297 | 1,685,130 | -1,563 | 0.05% | 8,925,841 |
| 2022-03-30 | 2022-03-28 | 5.322 | 1,686,693 | -7,816 | 0.05% | 8,977,280 |
| 2022-03-29 | 2022-03-25 | 5.233 | 1,694,509 | +7,816 | 0.05% | 8,867,120 |
| 2022-03-24 | 2022-03-22 | 5.476 | 1,686,693 | -10,161 | 0.05% | 9,236,240 |
| 2022-03-22 | 2022-03-18 | 5.425 | 1,696,854 | +4,690 | 0.05% | 9,205,041 |
| 2022-03-21 | 2022-03-17 | 5.233 | 1,692,164 | +6,253 | 0.05% | 8,854,849 |
| 2022-03-18 | 2022-03-16 | 5.054 | 1,685,911 | +7,816 | 0.05% | 8,520,148 |
| 2022-03-14 | 2022-03-10 | 5.566 | 1,678,095 | +7,816 | 0.05% | 9,339,448 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,670,279 | -7,816 | 0.05% | 9,637,868 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,678,095 | +7,816 | 0.05% | 9,682,968 |
| 2022-03-07 | 2022-03-03 | 5.847 | 1,670,279 | -2,345 | 0.05% | 9,766,088 |
| 2022-02-25 | 2022-02-23 | 6.128 | 1,672,624 | -36,735 | 0.05% | 10,250,599 |
| 2022-02-22 | 2022-02-18 | 6.372 | 1,709,359 | -7,816 | 0.05% | 10,891,257 |
| 2022-02-18 | 2022-02-16 | 6.359 | 1,717,175 | +35,172 | 0.05% | 10,919,087 |
| 2022-02-16 | 2022-02-14 | 6.218 | 1,682,003 | +15,632 | 0.05% | 10,458,717 |
| 2022-02-15 | 2022-02-11 | 6.372 | 1,666,371 | +23,448 | 0.05% | 10,617,357 |
| 2022-01-21 | 2022-01-19 | 5.847 | 1,642,923 | -7,816 | 0.05% | 9,606,138 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,650,739 | -7,816 | 0.05% | 9,525,118 |
| 2022-01-07 | 2022-01-05 | 5.438 | 1,658,555 | +21,884 | 0.05% | 9,018,498 |
| 2022-01-06 | 2022-01-04 | 5.463 | 1,636,671 | +25,012 | 0.05% | 8,941,382 |
| 2022-01-05 | 2022-01-03 | 5.463 | 1,611,659 | +78,160 | 0.05% | 8,804,738 |
| 2021-12-20 | 2021-12-16 | 5.399 | 1,533,499 | -179,768 | 0.04% | 8,279,638 |
| 2021-11-18 | 2021-11-16 | 5.220 | 1,713,267 | +3,126 | 0.05% | 8,943,358 |
| 2021-11-16 | 2021-11-12 | 5.246 | 1,710,141 | -17,977 | 0.05% | 8,970,800 |
| 2021-10-27 | 2021-10-25 | 5.361 | 1,728,118 | -7,816 | 0.05% | 9,264,091 |
| 2021-09-23 | 2021-09-20 | 5.425 | 1,735,934 | -19,540 | 0.05% | 9,417,041 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,755,474 | -1,563 | 0.05% | 10,286,681 |
| 2021-09-01 | 2021-08-30 | 4.926 | 1,757,037 | +2,345 | 0.05% | 8,654,800 |
| 2021-08-24 | 2021-08-20 | 4.836 | 1,754,692 | -23,448 | 0.05% | 8,486,099 |
| 2021-08-23 | 2021-08-19 | 4.951 | 1,778,140 | -27,137 | 0.05% | 8,804,249 |
| 2021-08-20 | 2021-08-18 | 4.964 | 1,805,277 | +27,137 | 0.05% | 8,961,712 |
| 2021-07-30 | 2021-07-28 | 4.670 | 1,778,140 | -11,724 | 0.05% | 8,303,749 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,789,864 | +19,540 | 0.05% | 8,450,099 |
| 2021-07-27 | 2021-07-23 | 4.695 | 1,770,324 | +7,816 | 0.05% | 8,312,549 |
| 2021-07-08 | 2021-07-06 | 4.836 | 1,762,508 | -23,448 | 0.05% | 8,523,899 |
| 2021-06-23 | 2021-06-21 | 4.708 | 1,785,956 | -15,632 | 0.05% | 8,408,799 |
| 2021-06-22 | 2021-06-18 | 4.670 | 1,801,588 | +1,563 | 0.05% | 8,413,249 |
| 2021-06-21 | 2021-06-17 | 4.708 | 1,800,025 | +7,816 | 0.05% | 8,475,040 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,792,209 | -7,816 | 0.05% | 9,416,751 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,800,025 | +99,382 | 0.05% | 9,457,819 |
| 2021-06-16 | 2021-06-11 | 5.281 | 1,700,643 | -14,031 | 0.05% | 8,981,699 |
| 2021-06-15 | 2021-06-10 | 5.268 | 1,714,674 | -7,384 | 0.05% | 9,032,581 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,722,058 | -14,769 | 0.05% | 8,861,599 |
| 2021-05-24 | 2021-05-20 | 5.146 | 1,736,827 | +22,153 | 0.05% | 8,937,599 |
| 2021-05-18 | 2021-05-14 | 5.146 | 1,714,674 | -14,769 | 0.05% | 8,823,601 |
| 2021-05-10 | 2021-05-06 | 5.146 | 1,729,443 | +14,769 | 0.05% | 8,899,602 |
| 2021-04-27 | 2021-04-23 | 5.065 | 1,714,674 | +738,447 | 0.05% | 8,684,281 |
| 2021-04-21 | 2021-04-19 | 5.105 | 976,227 | +3,692 | 0.03% | 4,983,941 |
| 2021-04-13 | 2021-04-09 | 5.092 | 972,535 | +11,077 | 0.03% | 4,951,922 |
| 2021-04-12 | 2021-04-08 | 5.078 | 961,458 | +8,861 | 0.03% | 4,882,501 |
| 2021-04-09 | 2021-04-07 | 5.119 | 952,597 | +11,077 | 0.03% | 4,876,202 |
| 2021-04-08 | 2021-04-01 | 5.187 | 941,520 | +11,077 | 0.03% | 4,883,251 |
| 2021-03-19 | 2021-03-17 | 5.254 | 930,443 | +369,223 | 0.03% | 4,888,799 |
| 2021-03-18 | 2021-03-16 | 5.268 | 561,220 | +1,477 | 0.02% | 2,956,402 |
| 2021-03-16 | 2021-03-12 | 5.214 | 559,743 | +14,769 | 0.02% | 2,918,301 |
| 2021-03-11 | 2021-03-09 | 5.214 | 544,974 | +8,862 | 0.02% | 2,841,301 |
| 2021-03-05 | 2021-03-03 | 5.308 | 536,112 | -14,769 | 0.02% | 2,845,918 |
| 2021-03-02 | 2021-02-26 | 5.268 | 550,881 | -3,693 | 0.02% | 2,901,938 |
| 2021-03-01 | 2021-02-25 | 5.349 | 554,574 | +3,693 | 0.02% | 2,966,452 |
| 2021-02-24 | 2021-02-22 | 5.349 | 550,881 | -3,693 | 0.02% | 2,946,698 |
| 2021-02-19 | 2021-02-17 | 5.132 | 554,574 | +7,385 | 0.02% | 2,846,292 |
| 2021-02-17 | 2021-02-11 | 4.902 | 547,189 | +7,384 | 0.02% | 2,682,419 |
| 2021-02-10 | 2021-02-08 | 4.943 | 539,805 | -7,384 | 0.02% | 2,668,152 |
| 2021-02-05 | 2021-02-03 | 4.862 | 547,189 | +18,461 | 0.02% | 2,660,189 |
| 2021-02-03 | 2021-02-01 | 4.848 | 528,728 | +22,153 | 0.02% | 2,563,280 |
| 2021-02-01 | 2021-01-28 | 4.902 | 506,575 | +10,339 | 0.02% | 2,483,322 |
| 2021-01-29 | 2021-01-27 | 4.997 | 496,236 | +7,384 | 0.02% | 2,479,678 |
| 2021-01-26 | 2021-01-22 | 5.254 | 488,852 | +18,461 | 0.01% | 2,568,561 |
| 2021-01-22 | 2021-01-20 | 5.417 | 470,391 | +5,908 | 0.01% | 2,548,002 |
| 2021-01-14 | 2021-01-12 | 5.051 | 464,483 | +18,461 | 0.01% | 2,346,169 |
| 2021-01-08 | 2021-01-06 | 4.970 | 446,022 | +3,692 | 0.01% | 2,216,680 |
| 2021-01-07 | 2021-01-05 | 4.469 | 442,330 | -7,384 | 0.01% | 1,976,701 |
| 2021-01-06 | 2021-01-04 | 4.455 | 449,714 | +7,384 | 0.01% | 2,003,609 |
| 2021-01-05 | 2020-12-31 | 4.537 | 442,330 | -25,845 | 0.01% | 2,006,651 |
| 2020-12-30 | 2020-12-28 | 4.618 | 468,175 | -5,908 | 0.01% | 2,161,938 |
| 2020-12-28 | 2020-12-22 | 4.577 | 474,083 | +11,815 | 0.01% | 2,169,960 |
| 2020-12-22 | 2020-12-18 | 4.740 | 462,268 | +1,477 | 0.01% | 2,191,001 |
| 2020-12-16 | 2020-12-14 | 4.983 | 460,791 | +7,385 | 0.01% | 2,296,321 |
| 2020-12-10 | 2020-12-08 | 5.227 | 453,406 | -1,477 | 0.01% | 2,370,038 |
| 2020-12-09 | 2020-12-07 | 5.349 | 454,883 | +7,384 | 0.01% | 2,433,198 |
| 2020-11-26 | 2020-11-24 | 5.647 | 447,499 | +8,123 | 0.01% | 2,527,021 |
| 2020-11-20 | 2020-11-18 | 5.809 | 439,376 | +2,215 | 0.01% | 2,552,551 |
| 2020-11-19 | 2020-11-17 | 5.891 | 437,161 | +14,769 | 0.01% | 2,575,203 |
| 2020-11-16 | 2020-11-12 | 6.067 | 422,392 | -36,922 | 0.01% | 2,562,562 |
| 2020-11-12 | 2020-11-10 | 5.796 | 459,314 | +22,153 | 0.01% | 2,662,160 |
| 2020-11-03 | 2020-10-30 | 5.484 | 437,161 | +14,769 | 0.01% | 2,397,602 |
| 2020-10-08 | 2020-10-06 | 5.525 | 422,392 | -3,692 | 0.01% | 2,333,762 |
| 2020-10-06 | 2020-09-30 | 5.484 | 426,084 | -62,029 | 0.01% | 2,336,851 |
| 2020-09-29 | 2020-09-25 | 5.552 | 488,113 | +1,476 | 0.01% | 2,710,098 |
| 2020-09-04 | 2020-09-02 | 5.701 | 486,637 | -2,953 | 0.01% | 2,774,393 |
| 2020-08-28 | 2020-08-26 | 6.311 | 489,590 | +7,384 | 0.01% | 3,089,578 |
| 2020-08-24 | 2020-08-20 | 6.297 | 482,206 | +7,385 | 0.01% | 3,036,451 |
| 2020-08-19 | 2020-08-17 | 6.487 | 474,821 | -7,385 | 0.01% | 3,079,968 |
| 2020-08-18 | 2020-08-14 | 6.378 | 482,206 | +54,645 | 0.01% | 3,075,631 |
| 2020-08-14 | 2020-08-12 | 6.256 | 427,561 | -7,384 | 0.01% | 2,674,981 |
| 2020-08-13 | 2020-08-11 | 6.243 | 434,945 | +14,769 | 0.01% | 2,715,289 |
| 2020-08-12 | 2020-08-10 | 6.243 | 420,176 | -3,693 | 0.01% | 2,623,088 |
| 2020-08-04 | 2020-07-31 | 6.107 | 423,869 | +3,693 | 0.01% | 2,588,743 |
| 2020-07-24 | 2020-07-22 | 6.202 | 420,176 | +5,169 | 0.01% | 2,606,018 |
| 2020-07-13 | 2020-07-09 | 6.690 | 415,007 | +7,384 | 0.01% | 2,776,279 |
| 2020-07-09 | 2020-07-07 | 6.554 | 407,623 | +7,385 | 0.01% | 2,671,682 |
| 2020-07-03 | 2020-06-30 | 5.918 | 400,238 | +3,692 | 0.01% | 2,368,539 |
| 2020-06-19 | 2020-06-17 | 6.915 | 396,546 | +20,658 | 0.01% | 2,741,918 |
| 2020-06-09 | 2020-06-05 | 7.172 | 375,888 | -7,000 | 0.01% | 2,695,738 |
| 2020-05-06 | 2020-05-04 | 6.943 | 382,888 | +700 | 0.01% | 2,658,419 |
| 2020-04-28 | 2020-04-24 | 7.215 | 382,188 | +2,800 | 0.01% | 2,757,299 |
| 2020-04-16 | 2020-04-14 | 7.615 | 379,388 | -700 | 0.01% | 2,888,859 |
| 2020-03-12 | 2020-03-10 | 8.272 | 380,088 | -4,900 | 0.01% | 3,143,969 |
| 2020-03-11 | 2020-03-09 | 8.172 | 384,988 | -5,600 | 0.01% | 3,146,000 |
| 2020-03-06 | 2020-03-04 | 8.943 | 390,588 | -4,200 | 0.01% | 3,493,081 |
| 2020-02-27 | 2020-02-25 | 7.929 | 394,788 | +7,000 | 0.01% | 3,130,202 |
| 2020-02-26 | 2020-02-24 | 8.072 | 387,788 | +14,000 | 0.01% | 3,130,101 |
| 2020-02-20 | 2020-02-18 | 8.229 | 373,788 | -7,000 | 0.01% | 3,075,837 |
| 2020-02-06 | 2020-02-04 | 7.829 | 380,788 | +2,100 | 0.01% | 2,981,119 |
| 2020-02-04 | 2020-01-31 | 7.886 | 378,688 | +3,500 | 0.01% | 2,986,318 |
| 2019-12-17 | 2019-12-13 | 8.843 | 375,188 | -12,600 | 0.01% | 3,317,837 |
| 2019-12-13 | 2019-12-11 | 8.657 | 387,788 | +3,500 | 0.01% | 3,357,241 |
| 2019-12-06 | 2019-12-04 | 8.443 | 384,288 | +700 | 0.01% | 3,244,590 |
| 2019-11-14 | 2019-11-12 | 8.686 | 383,588 | -2,800 | 0.01% | 3,331,839 |
| 2019-11-04 | 2019-10-31 | 8.529 | 386,388 | +7,000 | 0.01% | 3,295,440 |
| 2019-10-28 | 2019-10-24 | 8.800 | 379,388 | -300,991 | 0.01% | 3,338,718 |
| 2019-10-24 | 2019-10-22 | 8.686 | 680,379 | +5,600 | 0.02% | 5,909,762 |
| 2019-09-27 | 2019-09-25 | 8.886 | 674,779 | -8,400 | 0.02% | 5,996,080 |
| 2019-09-26 | 2019-09-24 | 9.015 | 683,179 | +8,400 | 0.02% | 6,158,562 |
| 2019-09-23 | 2019-09-19 | 9.000 | 674,779 | +1,400 | 0.02% | 6,073,200 |
| 2019-08-29 | 2019-08-27 | 8.572 | 673,379 | +3,500 | 0.02% | 5,772,000 |
| 2019-08-28 | 2019-08-26 | 8.357 | 669,879 | +4,200 | 0.02% | 5,598,449 |
| 2019-08-27 | 2019-08-23 | 8.615 | 665,679 | +7,000 | 0.02% | 5,734,528 |
| 2019-08-23 | 2019-08-21 | 8.672 | 658,679 | +12,599 | 0.02% | 5,711,866 |
| 2019-08-09 | 2019-08-07 | 8.672 | 646,080 | +7,000 | 0.02% | 5,602,611 |
| 2019-08-06 | 2019-08-02 | 9.215 | 639,080 | -1,400 | 0.02% | 5,888,849 |
| 2019-08-01 | 2019-07-30 | 9.529 | 640,480 | +1,400 | 0.02% | 6,103,049 |
| 2019-07-09 | 2019-07-05 | 9.886 | 639,080 | +4,900 | 0.02% | 6,317,959 |
| 2019-06-27 | 2019-06-25 | 10.714 | 634,180 | +23,628 | 0.02% | 6,794,463 |
| 2019-06-24 | 2019-06-20 | 10.936 | 610,552 | -7,413 | 0.02% | 6,677,218 |
| 2019-06-11 | 2019-06-06 | 10.254 | 617,965 | -674 | 0.02% | 6,336,469 |
| 2019-05-31 | 2019-05-29 | 10.165 | 618,639 | +1,348 | 0.02% | 6,288,300 |
| 2019-05-20 | 2019-05-16 | 10.595 | 617,291 | +4,717 | 0.02% | 6,540,238 |
| 2019-05-09 | 2019-05-07 | 10.892 | 612,574 | +2,022 | 0.02% | 6,672,061 |
| 2019-05-06 | 2019-05-02 | 11.085 | 610,552 | +6,739 | 0.02% | 6,767,818 |
| 2019-05-02 | 2019-04-29 | 11.382 | 603,813 | +674 | 0.02% | 6,872,317 |
| 2019-04-24 | 2019-04-18 | 11.945 | 603,139 | +2,021 | 0.02% | 7,204,746 |
| 2019-04-17 | 2019-04-15 | 12.094 | 601,118 | -674 | 0.02% | 7,269,804 |
| 2019-04-16 | 2019-04-12 | 12.153 | 601,792 | -2,021 | 0.02% | 7,313,676 |
| 2019-04-10 | 2019-04-08 | 12.213 | 603,813 | -27,630 | 0.02% | 7,374,077 |
| 2019-04-08 | 2019-04-03 | 12.213 | 631,443 | +3,369 | 0.02% | 7,711,509 |
| 2019-03-28 | 2019-03-26 | 12.227 | 628,074 | -13,478 | 0.02% | 7,679,685 |
| 2019-03-20 | 2019-03-18 | 12.717 | 641,552 | +28,304 | 0.02% | 8,158,646 |
| 2019-03-19 | 2019-03-15 | 12.480 | 613,248 | +4,044 | 0.02% | 7,653,102 |
| 2019-03-13 | 2019-03-11 | 12.450 | 609,204 | -2,022 | 0.02% | 7,584,555 |
| 2019-03-11 | 2019-03-07 | 12.806 | 611,226 | -7,413 | 0.02% | 7,827,409 |
| 2019-03-08 | 2019-03-06 | 12.940 | 618,639 | -2,022 | 0.02% | 8,004,960 |
| 2019-02-22 | 2019-02-20 | 12.524 | 620,661 | -35,042 | 0.02% | 7,773,244 |
| 2019-02-20 | 2019-02-18 | 12.509 | 655,703 | -2,022 | 0.02% | 8,202,385 |
| 2019-02-18 | 2019-02-14 | 12.213 | 657,725 | -20,217 | 0.02% | 8,032,479 |
| 2019-02-08 | 2019-01-31 | 11.649 | 677,942 | -4,043 | 0.02% | 7,897,099 |
| 2019-01-30 | 2019-01-28 | 11.589 | 681,985 | +33,694 | 0.02% | 7,903,715 |
| 2019-01-25 | 2019-01-23 | 11.396 | 648,291 | -26,955 | 0.02% | 7,388,165 |
| 2019-01-17 | 2019-01-15 | 11.604 | 675,246 | -674 | 0.02% | 7,835,634 |
| 2019-01-14 | 2019-01-10 | 11.411 | 675,920 | -46,499 | 0.02% | 7,713,066 |
| 2019-01-10 | 2019-01-08 | 11.233 | 722,419 | -14,152 | 0.02% | 8,115,036 |
| 2019-01-09 | 2019-01-07 | 11.040 | 736,571 | -1,348 | 0.02% | 8,131,917 |
| 2019-01-08 | 2019-01-04 | 10.832 | 737,919 | -6,739 | 0.02% | 7,993,499 |
| 2019-01-07 | 2019-01-03 | 10.758 | 744,658 | -8,761 | 0.02% | 8,011,249 |
| 2019-01-04 | 2019-01-02 | 10.832 | 753,419 | +4,044 | 0.03% | 8,161,403 |
| 2019-01-03 | 2018-12-31 | 10.981 | 749,375 | -2,696 | 0.03% | 8,228,796 |
| 2019-01-02 | 2018-12-27 | 10.832 | 752,071 | -2,696 | 0.03% | 8,146,801 |
| 2018-12-28 | 2018-12-24 | 10.907 | 754,767 | +8,761 | 0.03% | 8,232,005 |
| 2018-12-27 | 2018-12-20 | 11.174 | 746,006 | -5,391 | 0.03% | 8,335,712 |
| 2018-12-21 | 2018-12-19 | 11.292 | 751,397 | -1,348 | 0.03% | 8,485,150 |
| 2018-12-20 | 2018-12-18 | 11.278 | 752,745 | -3,369 | 0.03% | 8,489,202 |
| 2018-12-18 | 2018-12-14 | 11.248 | 756,114 | -20,891 | 0.03% | 8,504,756 |
| 2018-12-13 | 2018-12-11 | 10.788 | 777,005 | +3,369 | 0.03% | 8,382,308 |
| 2018-12-12 | 2018-12-10 | 10.907 | 773,636 | -15,764 | 0.03% | 8,437,803 |
| 2018-12-11 | 2018-12-07 | 11.011 | 789,400 | +5,391 | 0.03% | 8,691,734 |
| 2018-12-10 | 2018-12-06 | 11.189 | 784,009 | +674 | 0.03% | 8,771,983 |
| 2018-12-07 | 2018-12-05 | 11.500 | 783,335 | -6,739 | 0.03% | 9,008,544 |
| 2018-12-06 | 2018-12-04 | 11.619 | 790,074 | -7,046 | 0.03% | 9,179,836 |
| 2018-12-05 | 2018-12-03 | 11.634 | 797,120 | -19,910 | 0.03% | 9,273,532 |
| 2018-12-04 | 2018-11-30 | 11.278 | 817,030 | -674 | 0.03% | 9,214,186 |
| 2018-11-29 | 2018-11-27 | 11.278 | 817,704 | -10,782 | 0.03% | 9,221,787 |
| 2018-11-27 | 2018-11-23 | 11.382 | 828,486 | -8,087 | 0.03% | 9,429,441 |
| 2018-11-22 | 2018-11-20 | 11.663 | 836,573 | -43,669 | 0.03% | 9,757,348 |
| 2018-11-20 | 2018-11-16 | 11.649 | 880,242 | -2,021 | 0.03% | 10,253,618 |
| 2018-11-16 | 2018-11-14 | 11.322 | 882,263 | -10,109 | 0.03% | 9,989,138 |
| 2018-11-15 | 2018-11-13 | 11.307 | 892,372 | -6,739 | 0.03% | 10,090,352 |
| 2018-11-14 | 2018-11-12 | 11.233 | 899,111 | -20,217 | 0.03% | 10,099,842 |
| 2018-11-13 | 2018-11-09 | 11.040 | 919,328 | -674 | 0.03% | 10,149,597 |
| 2018-11-12 | 2018-11-08 | 11.174 | 920,002 | -6,065 | 0.03% | 10,279,906 |
| 2018-11-09 | 2018-11-07 | 11.218 | 926,067 | -6,065 | 0.03% | 10,388,901 |
| 2018-11-08 | 2018-11-06 | 11.203 | 932,132 | -2,696 | 0.03% | 10,443,108 |
| 2018-11-07 | 2018-11-05 | 11.011 | 934,828 | -8,086 | 0.03% | 10,292,977 |
| 2018-11-06 | 2018-11-02 | 11.248 | 942,914 | -4,044 | 0.03% | 10,605,879 |
| 2018-11-05 | 2018-11-01 | 11.011 | 946,958 | -47,173 | 0.03% | 10,426,535 |
| 2018-11-02 | 2018-10-31 | 10.640 | 994,131 | -2,021 | 0.03% | 10,577,138 |
| 2018-11-01 | 2018-10-30 | 10.387 | 996,152 | -49,195 | 0.03% | 10,347,348 |
| 2018-10-31 | 2018-10-29 | 10.714 | 1,045,347 | -42,294 | 0.04% | 11,199,614 |
| 2018-10-30 | 2018-10-26 | 10.684 | 1,087,641 | -2,022 | 0.04% | 11,620,464 |
| 2018-10-29 | 2018-10-25 | 10.818 | 1,089,663 | -49,194 | 0.04% | 11,787,593 |
| 2018-10-24 | 2018-10-22 | 11.278 | 1,138,857 | -18,195 | 0.04% | 12,843,642 |
| 2018-10-23 | 2018-10-19 | 11.174 | 1,157,052 | -10,109 | 0.04% | 12,928,652 |
| 2018-10-22 | 2018-10-18 | 11.292 | 1,167,161 | -40,434 | 0.04% | 13,180,164 |
| 2018-10-19 | 2018-10-16 | 11.485 | 1,207,595 | -49,194 | 0.04% | 13,869,719 |
| 2018-10-18 | 2018-10-15 | 11.545 | 1,256,789 | -8,761 | 0.04% | 14,509,330 |
| 2018-10-16 | 2018-10-12 | 11.708 | 1,265,550 | -2,022 | 0.04% | 14,817,048 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,267,572 | -814,912 | 0.04% | 14,520,960 |
| 2018-10-12 | 2018-10-10 | 12.049 | 2,082,484 | -67,390 | 0.07% | 25,092,451 |
| 2018-10-11 | 2018-10-09 | 11.827 | 2,149,874 | -181,952 | 0.07% | 25,425,922 |
| 2018-10-10 | 2018-10-08 | 11.827 | 2,331,826 | -202,844 | 0.08% | 27,577,815 |
| 2018-10-09 | 2018-10-05 | 11.827 | 2,534,670 | -21,565 | 0.08% | 29,976,791 |
| 2018-10-08 | 2018-10-04 | 11.812 | 2,556,235 | -6,739 | 0.09% | 30,193,902 |
| 2018-10-05 | 2018-10-03 | 11.901 | 2,562,974 | -12,804 | 0.09% | 30,501,694 |
| 2018-10-04 | 2018-10-02 | 11.693 | 2,575,778 | -67,389 | 0.09% | 30,118,965 |
| 2018-10-03 | 2018-09-28 | 11.871 | 2,643,167 | -119,954 | 0.09% | 31,377,619 |
| 2018-10-02 | 2018-09-27 | 11.797 | 2,763,121 | -57,282 | 0.09% | 32,596,609 |
| 2018-09-28 | 2018-09-26 | 11.767 | 2,820,403 | -28,304 | 0.09% | 33,188,662 |
| 2018-09-27 | 2018-09-24 | 11.649 | 2,848,707 | -6,739 | 0.10% | 33,183,549 |
| 2018-09-26 | 2018-09-21 | 11.827 | 2,855,446 | -32,347 | 0.10% | 33,770,513 |
| 2018-09-24 | 2018-09-20 | 11.827 | 2,887,793 | -6,739 | 0.10% | 34,153,072 |
| 2018-09-21 | 2018-09-19 | 11.812 | 2,894,532 | -162,409 | 0.10% | 34,189,820 |
| 2018-09-20 | 2018-09-18 | 11.604 | 3,056,941 | -2,022 | 0.10% | 35,473,105 |
| 2018-09-19 | 2018-09-17 | 10.847 | 3,058,963 | -30,325 | 0.10% | 33,181,575 |
| 2018-09-18 | 2018-09-14 | 11.055 | 3,089,288 | -674 | 0.10% | 34,152,308 |
| 2018-09-17 | 2018-09-13 | 11.055 | 3,089,962 | -24,261 | 0.10% | 34,159,759 |
| 2018-09-14 | 2018-09-12 | 10.788 | 3,114,223 | -74,128 | 0.10% | 33,596,150 |
| 2018-09-13 | 2018-09-11 | 10.743 | 3,188,351 | -80,868 | 0.11% | 34,253,904 |
| 2018-09-12 | 2018-09-10 | 10.892 | 3,269,219 | -24,261 | 0.11% | 35,607,826 |
| 2018-09-11 | 2018-09-07 | 10.966 | 3,293,480 | -1,347 | 0.11% | 36,116,434 |
| 2018-09-10 | 2018-09-06 | 11.070 | 3,294,827 | -155,671 | 0.11% | 36,473,449 |
| 2018-09-07 | 2018-09-05 | 11.189 | 3,450,498 | -5,391 | 0.12% | 38,606,330 |
| 2018-09-06 | 2018-09-04 | 11.426 | 3,455,889 | -674 | 0.12% | 39,487,160 |
| 2018-09-05 | 2018-09-03 | 11.441 | 3,456,563 | -6,739 | 0.12% | 39,546,153 |
| 2018-09-04 | 2018-08-31 | 11.560 | 3,463,302 | -1,348 | 0.12% | 40,034,390 |
| 2018-09-03 | 2018-08-30 | 11.441 | 3,464,650 | -8,087 | 0.12% | 39,638,676 |
| 2018-08-31 | 2018-08-29 | 11.530 | 3,472,737 | -4,717 | 0.12% | 40,040,390 |
| 2018-08-30 | 2018-08-28 | 11.545 | 3,477,454 | +2,022 | 0.12% | 40,146,379 |
| 2018-08-29 | 2018-08-27 | 11.634 | 3,475,432 | -10,109 | 0.12% | 40,432,468 |
| 2018-08-28 | 2018-08-24 | 11.396 | 3,485,541 | +1,348 | 0.12% | 39,722,521 |
| 2018-08-27 | 2018-08-23 | 11.634 | 3,484,193 | -167,801 | 0.12% | 40,534,391 |
| 2018-08-24 | 2018-08-22 | 11.723 | 3,651,994 | -2,695 | 0.12% | 42,811,706 |
| 2018-08-23 | 2018-08-21 | 11.901 | 3,654,689 | -20,217 | 0.12% | 43,494,084 |
| 2018-08-22 | 2018-08-20 | 11.753 | 3,674,906 | -1,348 | 0.12% | 43,189,364 |
| 2018-08-21 | 2018-08-17 | 11.886 | 3,676,254 | -5,391 | 0.12% | 43,696,174 |
| 2018-08-20 | 2018-08-16 | 11.901 | 3,681,645 | -38,413 | 0.12% | 43,814,884 |
| 2018-08-17 | 2018-08-15 | 12.034 | 3,720,058 | -11,456 | 0.12% | 44,768,852 |
| 2018-08-16 | 2018-08-14 | 12.213 | 3,731,514 | -41,782 | 0.13% | 45,571,183 |
| 2018-08-15 | 2018-08-13 | 12.079 | 3,773,296 | -7,412 | 0.13% | 45,577,518 |
| 2018-08-14 | 2018-08-10 | 12.302 | 3,780,708 | -2,696 | 0.13% | 46,508,578 |
| 2018-08-13 | 2018-08-09 | 12.435 | 3,783,404 | -8,761 | 0.13% | 47,047,021 |
| 2018-08-10 | 2018-08-08 | 12.376 | 3,792,165 | -20,217 | 0.13% | 46,930,877 |
| 2018-08-09 | 2018-08-07 | 12.346 | 3,812,382 | -338,297 | 0.13% | 47,067,933 |
| 2018-08-07 | 2018-08-03 | 12.005 | 4,150,679 | +1,348 | 0.14% | 49,827,955 |
| 2018-08-06 | 2018-08-02 | 12.539 | 4,149,331 | -12,130 | 0.14% | 52,028,365 |
| 2018-08-03 | 2018-08-01 | 12.747 | 4,161,461 | -1,348 | 0.14% | 53,044,991 |
| 2018-08-01 | 2018-07-30 | 12.865 | 4,162,809 | -114,563 | 0.14% | 53,556,350 |
| 2018-07-31 | 2018-07-27 | 12.687 | 4,277,372 | -8,760 | 0.14% | 54,268,589 |
| 2018-07-30 | 2018-07-26 | 12.316 | 4,286,132 | -179,931 | 0.14% | 52,789,679 |
| 2018-07-27 | 2018-07-25 | 12.420 | 4,466,063 | +6,739 | 0.15% | 55,469,684 |
| 2018-07-26 | 2018-07-24 | 12.420 | 4,459,324 | +5,391 | 0.15% | 55,385,984 |
| 2018-07-25 | 2018-07-23 | 11.100 | 4,453,933 | -14,826 | 0.15% | 49,436,836 |
| 2018-07-24 | 2018-07-20 | 10.610 | 4,468,759 | -94,346 | 0.15% | 47,413,102 |
| 2018-07-20 | 2018-07-18 | 10.669 | 4,563,105 | -4,043 | 0.15% | 48,684,952 |
| 2018-07-17 | 2018-07-13 | 10.758 | 4,567,148 | +2,021 | 0.15% | 49,134,720 |
| 2018-07-16 | 2018-07-12 | 10.714 | 4,565,127 | -24,934 | 0.15% | 48,909,751 |
| 2018-07-12 | 2018-07-10 | 10.877 | 4,590,061 | -2,695 | 0.15% | 49,926,121 |
| 2018-07-11 | 2018-07-09 | 10.847 | 4,592,756 | -8,761 | 0.15% | 49,819,130 |
| 2018-07-10 | 2018-07-06 | 10.640 | 4,601,517 | -20,217 | 0.15% | 48,958,215 |
| 2018-07-06 | 2018-07-04 | 10.922 | 4,621,734 | +4,717 | 0.15% | 50,476,374 |
| 2018-07-05 | 2018-07-03 | 11.100 | 4,617,017 | -6,739 | 0.15% | 51,247,002 |
| 2018-07-04 | 2018-06-29 | 11.248 | 4,623,756 | +2,696 | 0.15% | 52,007,922 |
| 2018-07-03 | 2018-06-28 | 11.189 | 4,621,060 | +37,738 | 0.15% | 51,703,310 |
| 2018-06-29 | 2018-06-27 | 12.069 | 4,583,322 | -33,695 | 0.15% | 55,314,977 |
| 2018-06-28 | 2018-06-26 | 12.254 | 4,617,017 | +177,750 | 0.15% | 56,576,698 |
| 2018-06-27 | 2018-06-25 | 12.393 | 4,439,267 | +12,960 | 0.15% | 55,015,166 |
| 2018-06-25 | 2018-06-21 | 12.532 | 4,426,307 | +1,295 | 0.15% | 55,469,363 |
| 2018-06-21 | 2018-06-19 | 12.593 | 4,425,012 | +1,296 | 0.15% | 55,726,303 |
| 2018-06-15 | 2018-06-13 | 12.995 | 4,423,716 | +1,296 | 0.15% | 57,485,054 |
| 2018-06-12 | 2018-06-08 | 13.072 | 4,422,420 | -31,102 | 0.15% | 57,809,473 |
| 2018-06-07 | 2018-06-05 | 13.118 | 4,453,522 | +2,592 | 0.16% | 58,422,232 |
| 2018-06-01 | 2018-05-30 | 12.840 | 4,450,930 | -50,540 | 0.16% | 57,151,773 |
| 2018-05-30 | 2018-05-28 | 13.242 | 4,501,470 | -6,480 | 0.16% | 59,607,000 |
| 2018-05-28 | 2018-05-24 | 13.134 | 4,507,950 | +6,480 | 0.16% | 59,205,802 |
| 2018-05-25 | 2018-05-23 | 13.072 | 4,501,470 | +3,888 | 0.16% | 58,842,808 |
| 2018-05-24 | 2018-05-21 | 13.319 | 4,497,582 | +648 | 0.16% | 59,902,577 |
| 2018-05-17 | 2018-05-15 | 13.396 | 4,496,934 | +1,295 | 0.16% | 60,240,956 |
| 2018-05-15 | 2018-05-11 | 13.334 | 4,495,639 | -3,887 | 0.16% | 59,946,080 |
| 2018-05-11 | 2018-05-09 | 13.365 | 4,499,526 | +2,592 | 0.16% | 60,136,794 |
| 2018-05-10 | 2018-05-08 | 13.535 | 4,496,934 | -12,960 | 0.16% | 60,865,574 |
| 2018-05-09 | 2018-05-07 | 13.411 | 4,509,894 | +12,960 | 0.16% | 60,484,170 |
| 2018-05-03 | 2018-04-30 | 14.044 | 4,496,934 | -3,888 | 0.16% | 63,155,841 |
| 2018-05-02 | 2018-04-27 | 13.797 | 4,500,822 | -6,480 | 0.16% | 62,099,052 |
| 2018-04-30 | 2018-04-26 | 13.751 | 4,507,302 | -6,479 | 0.16% | 61,979,773 |
| 2018-04-27 | 2018-04-25 | 13.597 | 4,513,781 | -6,480 | 0.16% | 61,372,245 |
| 2018-04-25 | 2018-04-23 | 13.165 | 4,520,261 | -3,888 | 0.16% | 59,507,014 |
| 2018-04-24 | 2018-04-20 | 13.211 | 4,524,149 | -647 | 0.16% | 59,767,664 |
| 2018-04-23 | 2018-04-19 | 13.334 | 4,524,796 | -7,776 | 0.16% | 60,334,868 |
| 2018-04-20 | 2018-04-18 | 12.918 | 4,532,572 | -7,127 | 0.16% | 58,549,850 |
| 2018-04-19 | 2018-04-17 | 12.655 | 4,539,699 | -53,133 | 0.16% | 57,450,859 |
| 2018-04-18 | 2018-04-16 | 12.671 | 4,592,832 | +6,480 | 0.16% | 58,194,151 |
| 2018-04-16 | 2018-04-12 | 12.933 | 4,586,352 | +1,296 | 0.16% | 59,315,339 |
| 2018-04-13 | 2018-04-11 | 13.087 | 4,585,056 | -11,015 | 0.16% | 60,006,198 |
| 2018-04-11 | 2018-04-09 | 12.902 | 4,596,071 | -27,215 | 0.16% | 59,299,171 |
| 2018-04-10 | 2018-04-06 | 12.717 | 4,623,286 | -5,183 | 0.16% | 58,794,079 |
| 2018-04-09 | 2018-04-04 | 12.563 | 4,628,469 | -9,072 | 0.16% | 58,145,670 |
| 2018-04-06 | 2018-04-03 | 12.948 | 4,637,541 | -4,535 | 0.16% | 60,048,939 |
| 2018-04-04 | 2018-03-29 | 12.439 | 4,642,076 | +71,923 | 0.16% | 57,743,474 |
| 2018-04-03 | 2018-03-28 | 12.516 | 4,570,153 | -5,184 | 0.16% | 57,201,473 |
| 2018-03-29 | 2018-03-27 | 12.563 | 4,575,337 | +12,959 | 0.16% | 57,478,193 |
| 2018-03-28 | 2018-03-26 | 12.501 | 4,562,378 | +2,592 | 0.16% | 57,033,746 |
| 2018-03-27 | 2018-03-23 | 12.516 | 4,559,786 | +45,357 | 0.16% | 57,071,716 |
| 2018-03-26 | 2018-03-22 | 12.732 | 4,514,429 | +12,959 | 0.16% | 57,479,422 |
| 2018-03-23 | 2018-03-21 | 12.794 | 4,501,470 | +12,959 | 0.16% | 57,592,311 |
| 2018-03-22 | 2018-03-20 | 12.871 | 4,488,511 | +19,439 | 0.16% | 57,772,873 |
| 2018-03-21 | 2018-03-19 | 12.825 | 4,469,072 | +36,285 | 0.16% | 57,315,752 |
| 2018-03-20 | 2018-03-16 | 12.964 | 4,432,787 | +32,398 | 0.15% | 57,466,106 |
| 2018-03-19 | 2018-03-15 | 12.979 | 4,400,389 | +25,918 | 0.15% | 57,114,014 |
| 2018-03-16 | 2018-03-14 | 13.010 | 4,374,471 | +6,479 | 0.15% | 56,912,640 |
| 2018-03-14 | 2018-03-12 | 13.288 | 4,367,992 | -25,918 | 0.15% | 58,041,764 |
| 2018-03-13 | 2018-03-09 | 13.118 | 4,393,910 | +3,888 | 0.15% | 57,640,229 |
| 2018-03-12 | 2018-03-08 | 13.041 | 4,390,022 | -7,127 | 0.15% | 57,250,466 |
| 2018-03-09 | 2018-03-07 | 13.149 | 4,397,149 | +6,479 | 0.15% | 57,818,443 |
| 2018-03-07 | 2018-03-05 | 13.134 | 4,390,670 | -3,888 | 0.15% | 57,665,488 |
| 2018-03-06 | 2018-03-02 | 13.303 | 4,394,558 | -3,887 | 0.15% | 58,462,594 |
| 2018-03-05 | 2018-03-01 | 13.442 | 4,398,445 | +648 | 0.15% | 59,125,243 |
| 2018-03-02 | 2018-02-28 | 13.519 | 4,397,797 | -648 | 0.15% | 59,455,892 |
| 2018-03-01 | 2018-02-27 | 13.689 | 4,398,445 | +65,443 | 0.15% | 60,211,355 |
| 2018-02-28 | 2018-02-26 | 13.628 | 4,333,002 | -1,296 | 0.15% | 59,048,002 |
| 2018-02-27 | 2018-02-23 | 13.550 | 4,334,298 | +7,128 | 0.15% | 58,731,204 |
| 2018-02-26 | 2018-02-22 | 13.118 | 4,327,170 | +648 | 0.15% | 56,764,720 |
| 2018-02-23 | 2018-02-21 | 13.165 | 4,326,522 | -24,623 | 0.15% | 56,956,536 |
| 2018-02-21 | 2018-02-15 | 12.840 | 4,351,145 | +34,990 | 0.15% | 55,870,493 |
| 2018-02-20 | 2018-02-13 | 12.702 | 4,316,155 | +2,592 | 0.15% | 54,821,698 |
| 2018-02-13 | 2018-02-09 | 12.763 | 4,313,563 | -11,664 | 0.15% | 55,055,064 |
| 2018-02-12 | 2018-02-08 | 13.303 | 4,325,227 | +18,143 | 0.15% | 57,540,256 |
| 2018-02-09 | 2018-02-07 | 13.303 | 4,307,084 | +40,173 | 0.15% | 57,298,892 |
| 2018-02-08 | 2018-02-06 | 13.612 | 4,266,911 | -204,753 | 0.15% | 58,081,495 |
| 2018-02-07 | 2018-02-05 | 14.183 | 4,471,664 | -4,536 | 0.16% | 63,422,052 |
| 2018-02-06 | 2018-02-02 | 14.245 | 4,476,200 | -1,296 | 0.16% | 63,762,715 |
| 2018-02-05 | 2018-02-01 | 14.245 | 4,477,496 | -123,422 | 0.16% | 63,781,176 |
| 2018-02-02 | 2018-01-31 | 14.415 | 4,600,918 | +38,540 | 0.16% | 66,320,377 |
| 2018-02-01 | 2018-01-30 | 14.445 | 4,562,378 | +2,592 | 0.16% | 65,905,663 |
| 2018-01-31 | 2018-01-29 | 14.754 | 4,559,786 | +3,888 | 0.16% | 67,275,661 |
| 2018-01-29 | 2018-01-25 | 14.800 | 4,555,898 | +20,086 | 0.16% | 67,429,233 |
| 2018-01-25 | 2018-01-23 | 14.584 | 4,535,812 | -23,326 | 0.16% | 66,151,923 |
| 2018-01-23 | 2018-01-19 | 14.692 | 4,559,138 | -16,847 | 0.16% | 66,984,652 |
| 2018-01-19 | 2018-01-17 | 14.060 | 4,575,985 | -3,240 | 0.16% | 64,336,671 |
| 2018-01-18 | 2018-01-16 | 13.874 | 4,579,225 | -31,101 | 0.16% | 63,534,160 |
| 2018-01-17 | 2018-01-15 | 13.689 | 4,610,326 | +11,663 | 0.16% | 63,111,844 |
| 2018-01-16 | 2018-01-12 | 13.998 | 4,598,663 | +49,892 | 0.16% | 64,371,627 |
| 2018-01-12 | 2018-01-10 | 14.152 | 4,548,771 | +9,720 | 0.16% | 64,375,265 |
| 2018-01-11 | 2018-01-09 | 14.307 | 4,539,051 | +73,866 | 0.16% | 64,938,225 |
| 2018-01-10 | 2018-01-08 | 14.384 | 4,465,185 | +88,770 | 0.16% | 64,226,017 |
| 2018-01-05 | 2018-01-03 | 14.276 | 4,376,415 | -36,285 | 0.15% | 62,476,379 |
| 2018-01-04 | 2018-01-02 | 14.044 | 4,412,700 | +45,356 | 0.15% | 61,972,842 |
| 2018-01-03 | 2017-12-29 | 13.705 | 4,367,344 | -2,591 | 0.15% | 59,853,008 |
| 2018-01-02 | 2017-12-28 | 13.566 | 4,369,935 | +81,642 | 0.15% | 59,281,539 |
| 2017-12-28 | 2017-12-22 | 13.504 | 4,288,293 | +2,592 | 0.15% | 57,909,274 |
| 2017-12-27 | 2017-12-21 | 13.473 | 4,285,701 | +1,296 | 0.15% | 57,741,988 |
| 2017-12-22 | 2017-12-20 | 13.165 | 4,284,405 | +1,295 | 0.15% | 56,402,086 |
| 2017-12-21 | 2017-12-19 | 13.134 | 4,283,110 | +5,832 | 0.15% | 56,252,834 |
| 2017-12-19 | 2017-12-15 | 13.149 | 4,277,278 | +648 | 0.15% | 56,242,250 |
| 2017-12-18 | 2017-12-14 | 13.288 | 4,276,630 | +19,439 | 0.15% | 56,827,748 |
| 2017-12-15 | 2017-12-13 | 13.381 | 4,257,191 | +648 | 0.15% | 56,963,655 |
| 2017-12-14 | 2017-12-12 | 13.303 | 4,256,543 | +1,943 | 0.15% | 56,626,525 |
| 2017-12-13 | 2017-12-11 | 13.381 | 4,254,600 | +3,240 | 0.15% | 56,928,986 |
| 2017-12-12 | 2017-12-08 | 13.195 | 4,251,360 | +1,296 | 0.15% | 56,098,289 |
| 2017-12-11 | 2017-12-07 | 13.165 | 4,250,064 | -95,897 | 0.15% | 55,950,004 |
| 2017-12-08 | 2017-12-06 | 13.257 | 4,345,961 | -272,141 | 0.15% | 57,614,873 |
| 2017-12-07 | 2017-12-05 | 13.612 | 4,618,102 | -7,775 | 0.16% | 62,861,932 |
| 2017-12-06 | 2017-12-04 | 13.381 | 4,625,877 | +12,959 | 0.16% | 61,896,885 |
| 2017-12-05 | 2017-12-01 | 13.427 | 4,612,918 | -53,780 | 0.16% | 61,937,063 |
| 2017-12-04 | 2017-11-30 | 13.458 | 4,666,698 | +72,570 | 0.16% | 62,803,204 |
| 2017-11-30 | 2017-11-28 | 13.519 | 4,594,128 | +2,592 | 0.16% | 62,110,184 |
| 2017-11-29 | 2017-11-27 | 13.489 | 4,591,536 | +129,591 | 0.16% | 61,933,417 |
| 2017-11-28 | 2017-11-24 | 13.612 | 4,461,945 | +51,836 | 0.16% | 60,736,312 |
| 2017-11-27 | 2017-11-23 | 13.535 | 4,410,109 | -404,971 | 0.15% | 59,690,406 |
| 2017-11-24 | 2017-11-22 | 13.705 | 4,815,080 | +129,591 | 0.17% | 65,989,083 |
| 2017-11-23 | 2017-11-21 | 13.334 | 4,685,489 | -12,959 | 0.16% | 62,477,592 |
| 2017-11-22 | 2017-11-20 | 13.365 | 4,698,448 | +6,479 | 0.16% | 62,795,415 |
| 2017-11-21 | 2017-11-17 | 13.581 | 4,691,969 | +3,240 | 0.16% | 63,722,591 |
| 2017-11-20 | 2017-11-16 | 13.628 | 4,688,729 | +86,178 | 0.16% | 63,895,674 |
| 2017-11-17 | 2017-11-15 | 13.736 | 4,602,551 | +84,234 | 0.16% | 63,218,507 |
| 2017-11-16 | 2017-11-14 | 13.874 | 4,518,317 | +81,055 | 0.16% | 62,689,096 |
| 2017-11-15 | 2017-11-13 | 14.044 | 4,437,262 | +32,397 | 0.15% | 62,317,796 |
| 2017-11-13 | 2017-11-09 | 14.260 | 4,404,865 | -12,959 | 0.15% | 62,814,541 |
| 2017-11-10 | 2017-11-08 | 14.276 | 4,417,824 | +4,536 | 0.15% | 63,067,521 |
| 2017-11-09 | 2017-11-07 | 14.291 | 4,413,288 | +12,311 | 0.15% | 63,070,877 |
| 2017-11-08 | 2017-11-06 | 14.307 | 4,400,977 | +85,530 | 0.15% | 62,962,860 |
| 2017-11-07 | 2017-11-03 | 14.523 | 4,315,447 | +53,132 | 0.15% | 62,671,635 |
| 2017-11-06 | 2017-11-02 | 14.538 | 4,262,315 | +77,755 | 0.15% | 61,965,800 |
| 2017-11-03 | 2017-11-01 | 14.600 | 4,184,560 | +19,438 | 0.15% | 61,093,718 |
| 2017-11-02 | 2017-10-31 | 14.615 | 4,165,122 | +64,796 | 0.15% | 60,874,208 |
| 2017-11-01 | 2017-10-30 | 15.094 | 4,100,326 | +36,285 | 0.14% | 61,888,914 |
| 2017-10-31 | 2017-10-27 | 15.171 | 4,064,041 | -4,535 | 0.14% | 61,654,846 |
| 2017-10-30 | 2017-10-26 | 15.186 | 4,068,576 | +106,912 | 0.14% | 61,786,437 |
| 2017-10-27 | 2017-10-25 | 15.171 | 3,961,664 | +22,678 | 0.14% | 60,101,702 |
| 2017-10-26 | 2017-10-24 | 15.125 | 3,938,986 | +3,240 | 0.14% | 59,575,285 |
| 2017-10-24 | 2017-10-20 | 15.387 | 3,935,746 | -11,015 | 0.14% | 60,558,881 |
| 2017-10-23 | 2017-10-19 | 15.248 | 3,946,761 | +1,296 | 0.14% | 60,180,167 |
| 2017-10-19 | 2017-10-17 | 15.387 | 3,945,465 | +3,240 | 0.14% | 60,708,426 |
| 2017-10-18 | 2017-10-16 | 15.526 | 3,942,225 | +12,959 | 0.14% | 61,206,142 |
| 2017-10-13 | 2017-10-11 | 15.186 | 3,929,266 | +7,127 | 0.14% | 59,670,839 |
| 2017-10-11 | 2017-10-09 | 15.125 | 3,922,139 | -11,663 | 0.14% | 59,320,482 |
| 2017-10-10 | 2017-10-06 | 15.186 | 3,933,802 | +79,051 | 0.14% | 59,739,724 |
| 2017-10-09 | 2017-10-04 | 15.325 | 3,854,751 | +6,479 | 0.13% | 59,074,655 |
| 2017-10-06 | 2017-10-03 | 15.248 | 3,848,272 | -21,382 | 0.13% | 58,678,408 |
| 2017-10-04 | 2017-09-29 | 15.047 | 3,869,654 | +648 | 0.13% | 58,228,066 |
| 2017-10-03 | 2017-09-28 | 14.986 | 3,869,006 | +19,438 | 0.13% | 57,979,471 |
| 2017-09-29 | 2017-09-27 | 15.063 | 3,849,568 | +1,944 | 0.13% | 57,985,236 |
| 2017-09-28 | 2017-09-26 | 14.939 | 3,847,624 | +29,158 | 0.13% | 57,480,905 |
| 2017-09-25 | 2017-09-21 | 15.356 | 3,818,466 | +25,918 | 0.13% | 58,636,444 |
| 2017-09-22 | 2017-09-20 | 15.433 | 3,792,548 | +6,480 | 0.13% | 58,531,102 |
| 2017-09-21 | 2017-09-19 | 15.495 | 3,786,068 | -648 | 0.13% | 58,664,820 |
| 2017-09-20 | 2017-09-18 | 15.495 | 3,786,716 | +25,270 | 0.13% | 58,674,860 |
| 2017-09-19 | 2017-09-15 | 15.618 | 3,761,446 | -4,536 | 0.13% | 58,747,713 |
| 2017-09-18 | 2017-09-14 | 15.526 | 3,765,982 | +5,184 | 0.13% | 58,469,831 |
| 2017-09-15 | 2017-09-13 | 15.588 | 3,760,798 | +7,775 | 0.13% | 58,621,510 |
| 2017-09-08 | 2017-09-06 | 15.773 | 3,753,023 | +12,959 | 0.13% | 59,195,370 |
| 2017-09-07 | 2017-09-05 | 15.804 | 3,740,064 | +6,480 | 0.13% | 59,106,414 |
| 2017-09-06 | 2017-09-04 | 15.865 | 3,733,584 | +6,480 | 0.13% | 59,234,491 |
| 2017-09-05 | 2017-09-01 | 16.020 | 3,727,104 | -1,944 | 0.13% | 59,706,894 |
| 2017-09-01 | 2017-08-30 | 16.081 | 3,729,048 | +3,239 | 0.13% | 59,968,241 |
| 2017-08-31 | 2017-08-29 | 16.359 | 3,725,809 | +7,128 | 0.13% | 60,951,173 |
| 2017-08-30 | 2017-08-28 | 16.452 | 3,718,681 | -9,719 | 0.13% | 61,178,912 |
| 2017-08-29 | 2017-08-25 | 15.989 | 3,728,400 | -40,174 | 0.13% | 59,612,574 |
| 2017-08-28 | 2017-08-24 | 15.958 | 3,768,574 | -200,477 | 0.13% | 60,138,585 |
| 2017-08-25 | 2017-08-22 | 15.804 | 3,969,051 | -7,127 | 0.14% | 62,725,229 |
| 2017-08-24 | 2017-08-21 | 15.958 | 3,976,178 | -6,480 | 0.14% | 63,451,512 |
| 2017-08-22 | 2017-08-18 | 15.742 | 3,982,658 | +22,031 | 0.14% | 62,694,408 |
| 2017-08-18 | 2017-08-16 | 15.927 | 3,960,627 | +6,479 | 0.14% | 63,081,100 |
| 2017-08-16 | 2017-08-14 | 15.896 | 3,954,148 | -648 | 0.14% | 62,855,859 |
| 2017-08-15 | 2017-08-11 | 15.557 | 3,954,796 | +3,240 | 0.14% | 61,523,387 |
| 2017-08-14 | 2017-08-10 | 15.773 | 3,951,556 | -6,479 | 0.14% | 62,326,775 |
| 2017-08-11 | 2017-08-09 | 15.865 | 3,958,035 | +3,887 | 0.14% | 62,795,477 |
| 2017-08-08 | 2017-08-04 | 16.174 | 3,954,148 | -6,479 | 0.14% | 63,954,310 |
| 2017-08-07 | 2017-08-03 | 15.958 | 3,960,627 | +648 | 0.14% | 63,203,350 |
| 2017-08-04 | 2017-08-02 | 16.051 | 3,959,979 | +2,592 | 0.14% | 63,559,700 |
| 2017-08-03 | 2017-08-01 | 16.174 | 3,957,387 | +6,479 | 0.14% | 64,006,698 |
| 2017-08-02 | 2017-07-31 | 16.081 | 3,950,908 | -13,607 | 0.14% | 63,536,056 |
| 2017-08-01 | 2017-07-28 | 16.174 | 3,964,515 | +3,888 | 0.14% | 64,121,986 |
| 2017-07-31 | 2017-07-27 | 16.390 | 3,960,627 | +18,143 | 0.14% | 64,914,853 |
| 2017-07-27 | 2017-07-25 | 16.421 | 3,942,484 | -425,059 | 0.14% | 64,739,179 |
| 2017-07-26 | 2017-07-24 | 16.544 | 4,367,543 | +16,847 | 0.15% | 72,258,275 |
| 2017-07-25 | 2017-07-21 | 16.791 | 4,350,696 | +129,591 | 0.15% | 73,053,874 |
| 2017-07-24 | 2017-07-20 | 16.822 | 4,221,105 | +5,832 | 0.15% | 71,008,162 |
| 2017-07-21 | 2017-07-19 | 16.853 | 4,215,273 | +2,592 | 0.15% | 71,040,165 |
| 2017-07-20 | 2017-07-18 | 16.452 | 4,212,681 | -9,720 | 0.15% | 69,306,090 |
| 2017-07-19 | 2017-07-17 | 16.174 | 4,222,401 | -3,240 | 0.15% | 68,293,029 |
| 2017-07-18 | 2017-07-14 | 16.236 | 4,225,641 | +19,439 | 0.15% | 68,606,293 |
| 2017-07-17 | 2017-07-13 | 16.143 | 4,206,202 | -7,775 | 0.15% | 67,901,197 |
| 2017-07-14 | 2017-07-12 | 15.865 | 4,213,977 | -2,592 | 0.15% | 66,856,078 |
| 2017-07-13 | 2017-07-11 | 15.464 | 4,216,569 | -16,847 | 0.15% | 65,205,248 |
| 2017-07-12 | 2017-07-10 | 15.356 | 4,233,416 | +2,592 | 0.15% | 65,008,425 |
| 2017-07-07 | 2017-07-05 | 15.464 | 4,230,824 | -2,592 | 0.15% | 65,425,688 |
| 2017-07-06 | 2017-07-04 | 15.526 | 4,233,416 | -14,255 | 0.15% | 65,727,111 |
| 2017-07-04 | 2017-06-30 | 15.526 | 4,247,671 | +2,592 | 0.15% | 65,948,431 |
| 2017-06-30 | 2017-06-28 | 15.711 | 4,245,079 | +1,296 | 0.15% | 66,694,370 |
| 2017-06-29 | 2017-06-27 | 15.773 | 4,243,783 | -6,480 | 0.15% | 66,935,989 |
| 2017-06-28 | 2017-06-26 | 15.804 | 4,250,263 | -50,540 | 0.15% | 67,169,386 |
| 2017-06-27 | 2017-06-23 | 15.742 | 4,300,803 | +1,944 | 0.15% | 67,702,599 |
| 2017-06-26 | 2017-06-22 | 15.711 | 4,298,859 | +44,709 | 0.15% | 67,539,306 |
| 2017-06-22 | 2017-06-20 | 15.934 | 4,254,150 | +98,829 | 0.15% | 67,785,386 |
| 2017-06-21 | 2017-06-19 | 15.871 | 4,155,321 | -634 | 0.15% | 65,948,429 |
| 2017-06-19 | 2017-06-15 | 15.697 | 4,155,955 | +10,776 | 0.15% | 65,237,275 |
| 2017-06-16 | 2017-06-14 | 15.934 | 4,145,179 | -3,170 | 0.15% | 66,049,048 |
| 2017-06-15 | 2017-06-13 | 15.902 | 4,148,349 | -2,535 | 0.15% | 65,968,668 |
| 2017-06-14 | 2017-06-12 | 15.839 | 4,150,884 | +29,792 | 0.15% | 65,747,040 |
| 2017-06-09 | 2017-06-07 | 16.123 | 4,121,092 | -1,902 | 0.15% | 66,445,428 |
| 2017-06-08 | 2017-06-06 | 15.934 | 4,122,994 | +4,437 | 0.15% | 65,695,553 |
| 2017-06-07 | 2017-06-05 | 15.965 | 4,118,557 | -17,114 | 0.15% | 65,754,805 |
| 2017-06-06 | 2017-06-02 | 16.123 | 4,135,671 | +33,595 | 0.15% | 66,680,489 |
| 2017-06-05 | 2017-06-01 | 16.218 | 4,102,076 | +4,437 | 0.15% | 66,527,119 |
| 2017-06-02 | 2017-05-31 | 16.597 | 4,097,639 | +634 | 0.15% | 68,006,642 |
| 2017-05-31 | 2017-05-26 | 16.660 | 4,097,005 | +2,535 | 0.15% | 68,254,660 |
| 2017-05-29 | 2017-05-25 | 16.691 | 4,094,470 | -7,606 | 0.15% | 68,341,618 |
| 2017-05-26 | 2017-05-24 | 16.628 | 4,102,076 | -1,268 | 0.15% | 68,209,711 |
| 2017-05-25 | 2017-05-23 | 16.533 | 4,103,344 | +1,268 | 0.15% | 67,842,385 |
| 2017-05-24 | 2017-05-22 | 16.754 | 4,102,076 | -6,339 | 0.15% | 68,727,432 |
| 2017-05-23 | 2017-05-19 | 16.691 | 4,108,415 | -3,169 | 0.15% | 68,574,377 |
| 2017-05-22 | 2017-05-18 | 16.754 | 4,111,584 | +3,169 | 0.15% | 68,886,732 |
| 2017-05-19 | 2017-05-17 | 17.007 | 4,108,415 | +13,565 | 0.15% | 69,870,679 |
| 2017-05-18 | 2017-05-16 | 17.354 | 4,094,850 | -4,691 | 0.15% | 71,061,207 |
| 2017-05-17 | 2017-05-15 | 17.417 | 4,099,541 | -501,389 | 0.15% | 71,401,314 |
| 2017-05-16 | 2017-05-12 | 17.196 | 4,600,930 | +126,140 | 0.16% | 79,117,767 |
| 2017-05-12 | 2017-05-10 | 17.133 | 4,474,790 | +280,803 | 0.16% | 76,666,278 |
| 2017-05-11 | 2017-05-09 | 16.912 | 4,193,987 | +76,064 | 0.15% | 70,928,988 |
| 2017-05-10 | 2017-05-08 | 16.533 | 4,117,923 | -10,776 | 0.15% | 68,083,426 |
| 2017-05-09 | 2017-05-05 | 16.439 | 4,128,699 | +2,536 | 0.15% | 67,870,780 |
| 2017-05-08 | 2017-05-04 | 16.723 | 4,126,163 | +3,803 | 0.15% | 69,000,803 |
| 2017-05-05 | 2017-05-02 | 16.881 | 4,122,360 | +24,087 | 0.15% | 69,587,557 |
| 2017-05-04 | 2017-04-28 | 16.881 | 4,098,273 | -6,973 | 0.15% | 69,180,956 |
| 2017-05-02 | 2017-04-27 | 16.723 | 4,105,246 | -15,212 | 0.15% | 68,651,013 |
| 2017-04-28 | 2017-04-26 | 17.101 | 4,120,458 | +1,267 | 0.15% | 70,465,522 |
| 2017-04-26 | 2017-04-24 | 16.881 | 4,119,191 | +3,804 | 0.15% | 69,534,063 |
| 2017-04-25 | 2017-04-21 | 17.291 | 4,115,387 | -13,312 | 0.15% | 71,157,902 |
| 2017-04-21 | 2017-04-19 | 17.133 | 4,128,699 | +11,410 | 0.15% | 70,736,724 |
| 2017-04-20 | 2017-04-18 | 17.322 | 4,117,289 | +1,902 | 0.15% | 71,320,699 |
| 2017-04-19 | 2017-04-13 | 17.512 | 4,115,387 | -6,339 | 0.15% | 72,066,853 |
| 2017-04-12 | 2017-04-10 | 17.827 | 4,121,726 | -38,032 | 0.15% | 73,478,361 |
| 2017-04-11 | 2017-04-07 | 17.985 | 4,159,758 | -8,874 | 0.15% | 74,812,611 |
| 2017-04-07 | 2017-04-05 | 17.890 | 4,168,632 | +13,945 | 0.15% | 74,577,618 |
| 2017-04-06 | 2017-04-03 | 17.543 | 4,154,687 | -5,071 | 0.15% | 72,886,148 |
| 2017-04-05 | 2017-03-31 | 17.291 | 4,159,758 | -6,339 | 0.15% | 71,925,107 |
| 2017-04-03 | 2017-03-30 | 17.291 | 4,166,097 | -25,354 | 0.15% | 72,034,713 |
| 2017-03-31 | 2017-03-29 | 17.480 | 4,191,451 | -8,241 | 0.15% | 73,266,602 |
| 2017-03-30 | 2017-03-28 | 17.732 | 4,199,692 | -8,874 | 0.15% | 74,470,737 |
| 2017-03-29 | 2017-03-27 | 17.575 | 4,208,566 | -117,899 | 0.15% | 73,964,143 |
| 2017-03-28 | 2017-03-24 | 18.016 | 4,326,465 | -20,284 | 0.15% | 77,947,322 |
| 2017-03-27 | 2017-03-23 | 18.143 | 4,346,749 | +159,735 | 0.15% | 78,861,367 |
| 2017-03-24 | 2017-03-22 | 17.922 | 4,187,014 | +42,469 | 0.15% | 75,038,586 |
| 2017-03-23 | 2017-03-21 | 18.111 | 4,144,545 | -34,229 | 0.15% | 75,062,089 |
| 2017-03-22 | 2017-03-20 | 17.354 | 4,178,774 | +9,508 | 0.15% | 72,517,607 |
| 2017-03-21 | 2017-03-17 | 17.038 | 4,169,266 | -3,803 | 0.15% | 71,037,106 |
| 2017-03-20 | 2017-03-16 | 16.975 | 4,173,069 | -12,044 | 0.15% | 70,838,562 |
| 2017-03-15 | 2017-03-13 | 16.881 | 4,185,113 | -22,819 | 0.15% | 70,646,860 |
| 2017-03-14 | 2017-03-10 | 16.407 | 4,207,932 | -8,240 | 0.15% | 69,040,504 |
| 2017-03-13 | 2017-03-09 | 16.344 | 4,216,172 | +7,606 | 0.15% | 68,909,639 |
| 2017-03-10 | 2017-03-08 | 17.007 | 4,208,566 | +5,071 | 0.15% | 71,573,920 |
| 2017-03-09 | 2017-03-07 | 17.038 | 4,203,495 | -3,169 | 0.15% | 71,620,309 |
| 2017-03-08 | 2017-03-06 | 16.912 | 4,206,664 | -33,595 | 0.15% | 71,143,382 |
| 2017-03-07 | 2017-03-03 | 16.849 | 4,240,259 | -22,691 | 0.15% | 71,443,963 |
| 2017-03-06 | 2017-03-02 | 17.007 | 4,262,950 | -12,043 | 0.15% | 72,498,813 |
| 2017-03-03 | 2017-03-01 | 17.038 | 4,274,993 | -58,316 | 0.15% | 72,838,511 |
| 2017-03-02 | 2017-02-28 | 15.808 | 4,333,309 | -1,268 | 0.15% | 68,499,796 |
| 2017-03-01 | 2017-02-27 | 15.776 | 4,334,577 | +3,803 | 0.15% | 68,383,074 |
| 2017-02-28 | 2017-02-24 | 15.997 | 4,330,774 | -3,169 | 0.15% | 69,279,600 |
| 2017-02-27 | 2017-02-23 | 16.281 | 4,333,943 | -1,901 | 0.15% | 70,561,010 |
| 2017-02-24 | 2017-02-22 | 16.281 | 4,335,844 | +1,267 | 0.15% | 70,591,960 |
| 2017-02-23 | 2017-02-21 | 15.997 | 4,334,577 | -1,267 | 0.15% | 69,340,437 |
| 2017-02-22 | 2017-02-20 | 16.155 | 4,335,844 | -634 | 0.15% | 70,044,736 |
| 2017-02-21 | 2017-02-17 | 15.745 | 4,336,478 | -22,186 | 0.15% | 68,276,238 |
| 2017-02-20 | 2017-02-16 | 15.965 | 4,358,664 | -65,288 | 0.16% | 69,588,232 |
| 2017-02-17 | 2017-02-15 | 16.155 | 4,423,952 | +65,922 | 0.16% | 71,468,104 |
| 2017-02-16 | 2017-02-14 | 16.218 | 4,358,030 | -3,169 | 0.16% | 70,678,159 |
| 2017-02-15 | 2017-02-13 | 15.965 | 4,361,199 | -7,607 | 0.16% | 69,628,704 |
| 2017-02-14 | 2017-02-10 | 16.060 | 4,368,806 | -95,713 | 0.16% | 70,163,692 |
| 2017-02-13 | 2017-02-09 | 15.760 | 4,464,519 | -36,765 | 0.16% | 70,362,630 |
| 2017-02-10 | 2017-02-08 | 15.114 | 4,501,284 | -12,677 | 0.16% | 68,030,525 |
| 2017-02-09 | 2017-02-07 | 14.924 | 4,513,961 | -3,803 | 0.16% | 67,367,563 |
| 2017-02-08 | 2017-02-06 | 14.908 | 4,517,764 | -26,623 | 0.16% | 67,353,047 |
| 2017-02-02 | 2017-01-27 | 14.845 | 4,544,387 | -8,240 | 0.16% | 67,463,183 |
| 2017-02-01 | 2017-01-25 | 14.830 | 4,552,627 | -3,169 | 0.16% | 67,513,686 |
| 2017-01-26 | 2017-01-24 | 14.924 | 4,555,796 | -2,536 | 0.16% | 67,991,920 |
| 2017-01-25 | 2017-01-23 | 14.845 | 4,558,332 | -1,901 | 0.16% | 67,670,202 |
| 2017-01-24 | 2017-01-20 | 14.830 | 4,560,233 | -21,552 | 0.16% | 67,626,480 |
| 2017-01-20 | 2017-01-18 | 14.656 | 4,581,785 | -1,901 | 0.16% | 67,150,974 |
| 2017-01-17 | 2017-01-13 | 14.435 | 4,583,686 | -634 | 0.16% | 66,166,453 |
| 2017-01-16 | 2017-01-12 | 14.546 | 4,584,320 | -8,874 | 0.16% | 66,681,866 |
| 2017-01-13 | 2017-01-11 | 14.498 | 4,593,194 | -60,852 | 0.16% | 66,593,555 |
| 2017-01-12 | 2017-01-10 | 14.530 | 4,654,046 | -20,917 | 0.17% | 67,622,652 |
| 2017-01-11 | 2017-01-09 | 14.356 | 4,674,963 | -6,339 | 0.17% | 67,115,290 |
| 2017-01-09 | 2017-01-05 | 14.135 | 4,681,302 | -1,268 | 0.17% | 66,172,351 |
| 2017-01-06 | 2017-01-04 | 13.899 | 4,682,570 | +1,268 | 0.17% | 65,082,179 |
| 2017-01-04 | 2016-12-30 | 14.072 | 4,681,302 | -15,847 | 0.17% | 65,876,939 |
| 2017-01-03 | 2016-12-29 | 13.930 | 4,697,149 | +5,071 | 0.17% | 65,433,016 |
| 2016-12-22 | 2016-12-20 | 13.426 | 4,692,078 | +3,170 | 0.17% | 62,993,637 |
| 2016-12-20 | 2016-12-16 | 13.851 | 4,688,908 | +1,267 | 0.17% | 64,948,350 |
| 2016-12-19 | 2016-12-15 | 13.757 | 4,687,641 | +25,989 | 0.17% | 64,487,082 |
| 2016-12-13 | 2016-12-09 | 14.262 | 4,661,652 | +158 | 0.17% | 66,482,934 |
| 2016-12-09 | 2016-12-07 | 14.293 | 4,661,494 | -6,338 | 0.17% | 66,627,762 |
| 2016-12-07 | 2016-12-05 | 14.309 | 4,667,832 | +48,807 | 0.17% | 66,791,993 |
| 2016-12-06 | 2016-12-02 | 14.672 | 4,619,025 | -26,622 | 0.16% | 67,769,637 |
| 2016-12-01 | 2016-11-29 | 14.830 | 4,645,647 | +40,568 | 0.17% | 68,893,137 |
| 2016-11-30 | 2016-11-28 | 14.798 | 4,605,079 | +1,901 | 0.16% | 68,146,228 |
| 2016-11-28 | 2016-11-24 | 14.483 | 4,603,178 | +8,240 | 0.16% | 66,665,685 |
| 2016-11-25 | 2016-11-23 | 14.609 | 4,594,938 | -6,338 | 0.16% | 67,126,274 |
| 2016-11-24 | 2016-11-22 | 14.593 | 4,601,276 | -39,300 | 0.16% | 67,146,273 |
| 2016-11-23 | 2016-11-21 | 14.356 | 4,640,576 | +8,874 | 0.17% | 66,621,619 |
| 2016-11-21 | 2016-11-17 | 13.978 | 4,631,702 | -3,169 | 0.17% | 64,740,527 |
| 2016-11-18 | 2016-11-16 | 14.072 | 4,634,871 | +8,874 | 0.17% | 65,223,546 |
| 2016-11-17 | 2016-11-15 | 14.199 | 4,625,997 | -23,453 | 0.16% | 65,682,512 |
| 2016-11-16 | 2016-11-14 | 14.530 | 4,649,450 | +8,874 | 0.17% | 67,555,873 |
| 2016-11-15 | 2016-11-11 | 14.656 | 4,640,576 | -65,288 | 0.17% | 68,012,619 |
| 2016-11-14 | 2016-11-10 | 14.451 | 4,705,864 | +11,409 | 0.17% | 68,004,358 |
| 2016-11-11 | 2016-11-09 | 13.867 | 4,694,455 | +6,339 | 0.17% | 65,099,245 |
| 2016-11-10 | 2016-11-08 | 14.214 | 4,688,116 | +65,922 | 0.17% | 66,638,473 |
| 2016-11-08 | 2016-11-04 | 14.072 | 4,622,194 | -46,272 | 0.16% | 65,045,150 |
| 2016-11-07 | 2016-11-03 | 13.915 | 4,668,466 | +6,339 | 0.17% | 64,959,801 |
| 2016-11-03 | 2016-11-01 | 13.978 | 4,662,127 | +3,169 | 0.17% | 65,165,798 |
| 2016-11-01 | 2016-10-28 | 13.599 | 4,658,958 | -6,180 | 0.17% | 63,357,489 |
| 2016-10-31 | 2016-10-27 | 13.899 | 4,665,138 | -6,339 | 0.17% | 64,839,895 |
| 2016-10-28 | 2016-10-26 | 14.025 | 4,671,477 | -46,431 | 0.17% | 65,517,584 |
| 2016-10-27 | 2016-10-25 | 14.167 | 4,717,908 | +67,190 | 0.17% | 66,838,655 |
| 2016-10-26 | 2016-10-24 | 14.167 | 4,650,718 | -126,773 | 0.17% | 65,886,774 |
| 2016-10-24 | 2016-10-19 | 13.536 | 4,777,491 | -57,048 | 0.17% | 64,667,945 |
| 2016-10-20 | 2016-10-18 | 13.552 | 4,834,539 | +36,130 | 0.17% | 65,516,416 |
| 2016-10-19 | 2016-10-17 | 13.031 | 4,798,409 | -8,240 | 0.17% | 62,528,672 |
| 2016-10-18 | 2016-10-14 | 13.015 | 4,806,649 | +28,524 | 0.17% | 62,560,218 |
| 2016-10-17 | 2016-10-13 | 12.826 | 4,778,125 | -29,158 | 0.17% | 61,284,402 |
| 2016-10-14 | 2016-10-12 | 12.952 | 4,807,283 | +1,902 | 0.17% | 62,265,108 |
| 2016-10-12 | 2016-10-07 | 13.094 | 4,805,381 | +20,917 | 0.17% | 62,922,768 |
| 2016-10-11 | 2016-10-06 | 13.220 | 4,784,464 | -5,071 | 0.17% | 63,252,720 |
| 2016-10-07 | 2016-10-05 | 12.952 | 4,789,535 | +31,694 | 0.17% | 62,035,231 |
| 2016-10-06 | 2016-10-04 | 12.936 | 4,757,841 | +10,141 | 0.17% | 61,549,662 |
| 2016-10-04 | 2016-09-30 | 12.858 | 4,747,700 | +6,339 | 0.17% | 61,043,971 |
| 2016-09-30 | 2016-09-28 | 12.984 | 4,741,361 | +6,339 | 0.17% | 61,560,871 |
| 2016-09-29 | 2016-09-27 | 13.047 | 4,735,022 | +3,169 | 0.17% | 61,777,369 |
| 2016-09-28 | 2016-09-26 | 13.047 | 4,731,853 | +10,142 | 0.17% | 61,736,023 |
| 2016-09-27 | 2016-09-23 | 13.362 | 4,721,711 | -5,705 | 0.17% | 63,093,513 |
| 2016-09-26 | 2016-09-22 | 13.268 | 4,727,416 | +60,218 | 0.17% | 62,722,262 |
| 2016-09-19 | 2016-09-14 | 12.858 | 4,667,198 | +10,775 | 0.17% | 60,008,909 |
| 2016-09-15 | 2016-09-13 | 12.936 | 4,656,423 | +25,355 | 0.17% | 60,237,672 |
| 2016-09-14 | 2016-09-12 | 13.268 | 4,631,068 | +19,016 | 0.17% | 61,443,939 |
| 2016-09-13 | 2016-09-09 | 13.710 | 4,612,052 | +7,606 | 0.16% | 63,228,935 |
| 2016-09-12 | 2016-09-08 | 13.631 | 4,604,446 | +1,902 | 0.16% | 62,761,458 |
| 2016-09-09 | 2016-09-07 | 13.851 | 4,602,544 | -386,659 | 0.16% | 63,752,081 |
| 2016-09-08 | 2016-09-06 | 13.552 | 4,989,203 | -11,409 | 0.18% | 67,612,382 |
| 2016-09-07 | 2016-09-05 | 13.410 | 5,000,612 | -8,241 | 0.18% | 67,056,979 |
| 2016-09-06 | 2016-09-02 | 13.268 | 5,008,853 | +6,339 | 0.18% | 66,456,303 |
| 2016-09-05 | 2016-09-01 | 13.142 | 5,002,514 | +77,332 | 0.18% | 65,740,834 |
| 2016-09-02 | 2016-08-31 | 13.347 | 4,925,182 | +228,826 | 0.18% | 65,734,679 |
| 2016-08-31 | 2016-08-29 | 14.104 | 4,696,356 | +12,677 | 0.17% | 66,236,965 |
| 2016-08-30 | 2016-08-26 | 14.167 | 4,683,679 | -3,169 | 0.17% | 66,353,732 |
| 2016-08-29 | 2016-08-25 | 14.041 | 4,686,848 | -22,820 | 0.17% | 65,807,103 |
| 2016-08-26 | 2016-08-24 | 14.388 | 4,709,668 | +91,911 | 0.17% | 67,762,127 |
| 2016-08-25 | 2016-08-23 | 14.467 | 4,617,757 | -5,705 | 0.16% | 66,803,976 |
| 2016-08-24 | 2016-08-22 | 14.593 | 4,623,462 | +85,572 | 0.16% | 67,470,033 |
| 2016-08-23 | 2016-08-19 | 14.767 | 4,537,890 | -14,579 | 0.16% | 67,008,780 |
| 2016-08-19 | 2016-08-17 | 14.845 | 4,552,469 | +1,902 | 0.16% | 67,583,164 |
| 2016-08-18 | 2016-08-16 | 15.398 | 4,550,567 | -159,734 | 0.16% | 70,067,598 |
| 2016-08-17 | 2016-08-15 | 15.161 | 4,710,301 | -285,240 | 0.17% | 71,412,452 |
| 2016-08-16 | 2016-08-12 | 14.830 | 4,995,541 | -69,726 | 0.18% | 74,081,928 |
| 2016-08-15 | 2016-08-11 | 14.814 | 5,065,267 | -21,551 | 0.18% | 75,036,027 |
| 2016-08-12 | 2016-08-10 | 14.703 | 5,086,818 | +31,693 | 0.18% | 74,793,526 |
| 2016-08-11 | 2016-08-09 | 14.782 | 5,055,125 | +146,423 | 0.18% | 74,726,284 |
| 2016-08-10 | 2016-08-08 | 14.751 | 4,908,702 | -106,489 | 0.17% | 72,406,937 |
| 2016-08-05 | 2016-08-03 | 13.599 | 5,015,191 | +69,725 | 0.18% | 68,201,926 |
| 2016-08-04 | 2016-08-01 | 13.836 | 4,945,466 | -1,268 | 0.18% | 68,424,040 |
| 2016-08-01 | 2016-07-28 | 13.631 | 4,946,734 | +155,298 | 0.18% | 67,427,056 |
| 2016-07-29 | 2016-07-27 | 13.646 | 4,791,436 | +31,693 | 0.17% | 65,385,838 |
| 2016-07-26 | 2016-07-22 | 13.536 | 4,759,743 | -634 | 0.17% | 64,427,709 |
| 2016-07-22 | 2016-07-20 | 13.646 | 4,760,377 | -19,016 | 0.17% | 64,961,995 |
| 2016-07-21 | 2016-07-19 | 13.662 | 4,779,393 | +18,382 | 0.17% | 65,296,895 |
| 2016-07-20 | 2016-07-18 | 13.836 | 4,761,011 | +18,382 | 0.17% | 65,871,974 |
| 2016-07-19 | 2016-07-15 | 13.851 | 4,742,629 | -26,622 | 0.17% | 65,692,466 |
| 2016-07-18 | 2016-07-14 | 13.694 | 4,769,251 | -95,080 | 0.17% | 65,308,815 |
| 2016-07-15 | 2016-07-13 | 13.504 | 4,864,331 | -93,812 | 0.17% | 65,689,927 |
| 2016-07-14 | 2016-07-12 | 13.315 | 4,958,143 | -9,508 | 0.18% | 66,018,156 |
| 2016-07-13 | 2016-07-11 | 13.205 | 4,967,651 | -18,382 | 0.18% | 65,596,162 |
| 2016-07-12 | 2016-07-08 | 12.652 | 4,986,033 | +8,874 | 0.18% | 63,085,771 |
| 2016-07-11 | 2016-07-07 | 12.731 | 4,977,159 | +2,535 | 0.18% | 63,366,095 |
| 2016-07-08 | 2016-07-06 | 12.794 | 4,974,624 | -1,268 | 0.18% | 63,647,744 |
| 2016-07-06 | 2016-07-04 | 13.110 | 4,975,892 | -12,677 | 0.18% | 65,233,979 |
| 2016-07-05 | 2016-06-30 | 13.094 | 4,988,569 | +93,812 | 0.18% | 65,321,474 |
| 2016-07-04 | 2016-06-29 | 12.810 | 4,894,757 | +2,536 | 0.17% | 62,703,107 |
| 2016-06-30 | 2016-06-28 | 12.637 | 4,892,221 | -19,016 | 0.17% | 61,821,634 |
| 2016-06-28 | 2016-06-24 | 12.858 | 4,911,237 | +12,677 | 0.17% | 63,146,662 |
| 2016-06-24 | 2016-06-22 | 13.315 | 4,898,560 | +15,847 | 0.17% | 65,224,803 |
| 2016-06-22 | 2016-06-20 | 13.806 | 4,882,713 | +128,847 | 0.17% | 67,408,856 |
| 2016-06-20 | 2016-06-16 | 13.579 | 4,753,866 | +6,171 | 0.17% | 64,551,616 |
| 2016-06-16 | 2016-06-14 | 13.530 | 4,747,695 | +3,703 | 0.17% | 64,237,030 |
| 2016-06-15 | 2016-06-13 | 13.903 | 4,743,992 | +12,343 | 0.17% | 65,954,951 |
| 2016-06-14 | 2016-06-10 | 14.324 | 4,731,649 | -3,086 | 0.17% | 67,776,783 |
| 2016-06-13 | 2016-06-08 | 14.632 | 4,734,735 | -3,085 | 0.17% | 69,278,678 |
| 2016-06-10 | 2016-06-07 | 14.729 | 4,737,820 | -8,023 | 0.17% | 69,784,441 |
| 2016-06-08 | 2016-06-06 | 14.195 | 4,745,843 | +3,085 | 0.17% | 67,364,895 |
| 2016-06-07 | 2016-06-03 | 14.276 | 4,742,758 | -49,371 | 0.17% | 67,705,358 |
| 2016-06-02 | 2016-05-31 | 14.259 | 4,792,129 | +75,291 | 0.18% | 68,332,505 |
| 2016-06-01 | 2016-05-30 | 14.113 | 4,716,838 | -617 | 0.17% | 66,571,031 |
| 2016-05-31 | 2016-05-27 | 14.032 | 4,717,455 | +27,154 | 0.17% | 66,197,536 |
| 2016-05-30 | 2016-05-26 | 13.951 | 4,690,301 | +24,069 | 0.17% | 65,436,495 |
| 2016-05-27 | 2016-05-25 | 13.919 | 4,666,232 | -204,891 | 0.17% | 64,949,477 |
| 2016-05-26 | 2016-05-24 | 13.514 | 4,871,123 | +53,074 | 0.18% | 65,828,099 |
| 2016-05-25 | 2016-05-23 | 13.660 | 4,818,049 | +19,749 | 0.18% | 65,813,495 |
| 2016-05-24 | 2016-05-20 | 13.595 | 4,798,300 | +29,623 | 0.18% | 65,232,726 |
| 2016-05-23 | 2016-05-19 | 13.644 | 4,768,677 | +33,942 | 0.17% | 65,061,814 |
| 2016-05-20 | 2016-05-18 | 13.968 | 4,734,735 | +75,291 | 0.17% | 66,133,135 |
| 2016-05-19 | 2016-05-17 | 14.259 | 4,659,444 | +27,772 | 0.17% | 66,440,507 |
| 2016-05-18 | 2016-05-16 | 14.357 | 4,631,672 | +1,234 | 0.17% | 66,494,800 |
| 2016-05-17 | 2016-05-13 | 14.211 | 4,630,438 | +4,937 | 0.17% | 65,801,809 |
| 2016-05-13 | 2016-05-11 | 14.519 | 4,625,501 | -44,434 | 0.17% | 67,155,712 |
| 2016-05-12 | 2016-05-10 | 14.292 | 4,669,935 | -9,874 | 0.17% | 66,741,442 |
| 2016-05-11 | 2016-05-09 | 14.292 | 4,679,809 | +42,582 | 0.17% | 66,882,559 |
| 2016-05-10 | 2016-05-06 | 14.583 | 4,637,227 | +236,612 | 0.17% | 67,626,519 |
| 2016-05-09 | 2016-05-05 | 14.810 | 4,400,615 | -141,942 | 0.16% | 65,174,204 |
| 2016-05-06 | 2016-05-04 | 15.280 | 4,542,557 | -1,235 | 0.17% | 69,410,991 |
| 2016-05-05 | 2016-05-03 | 15.134 | 4,543,792 | -22,834 | 0.17% | 68,767,223 |
| 2016-05-04 | 2016-04-29 | 15.167 | 4,566,626 | -2,468 | 0.17% | 69,260,793 |
| 2016-05-03 | 2016-04-28 | 15.523 | 4,569,094 | +63,565 | 0.17% | 70,927,029 |
| 2016-04-29 | 2016-04-27 | 14.988 | 4,505,529 | -75,291 | 0.16% | 67,531,079 |
| 2016-04-28 | 2016-04-26 | 14.794 | 4,580,820 | +90,720 | 0.17% | 67,768,859 |
| 2016-04-27 | 2016-04-25 | 14.729 | 4,490,100 | +58,628 | 0.16% | 66,135,716 |
| 2016-04-26 | 2016-04-22 | 15.572 | 4,431,472 | +98,125 | 0.16% | 69,006,113 |
| 2016-04-25 | 2016-04-21 | 16.398 | 4,333,347 | -9,874 | 0.16% | 71,059,173 |
| 2016-04-22 | 2016-04-20 | 16.188 | 4,343,221 | -9,874 | 0.16% | 70,306,193 |
| 2016-04-21 | 2016-04-19 | 16.269 | 4,353,095 | +1,851 | 0.16% | 70,818,712 |
| 2016-04-20 | 2016-04-18 | 15.815 | 4,351,244 | -14,194 | 0.16% | 68,814,415 |
| 2016-04-19 | 2016-04-15 | 15.961 | 4,365,438 | -617 | 0.16% | 69,675,520 |
| 2016-04-18 | 2016-04-14 | 16.058 | 4,366,055 | +1,851 | 0.16% | 70,109,848 |
| 2016-04-15 | 2016-04-13 | 16.431 | 4,364,204 | -43,200 | 0.16% | 71,706,606 |
| 2016-04-14 | 2016-04-12 | 15.782 | 4,407,404 | -6,171 | 0.16% | 69,559,746 |
| 2016-04-13 | 2016-04-11 | 15.523 | 4,413,575 | -6,789 | 0.16% | 68,512,874 |
| 2016-04-12 | 2016-04-08 | 15.345 | 4,420,364 | -5,554 | 0.16% | 67,830,369 |
| 2016-04-11 | 2016-04-07 | 15.313 | 4,425,918 | -85,165 | 0.16% | 67,772,162 |
| 2016-04-08 | 2016-04-06 | 14.778 | 4,511,083 | -39,497 | 0.17% | 66,664,070 |
| 2016-04-07 | 2016-04-05 | 14.681 | 4,550,580 | -9,257 | 0.17% | 66,805,331 |
| 2016-04-06 | 2016-04-01 | 14.988 | 4,559,837 | -14,194 | 0.17% | 68,345,074 |
| 2016-04-05 | 2016-03-31 | 15.021 | 4,574,031 | -15,429 | 0.17% | 68,706,054 |
| 2016-04-01 | 2016-03-30 | 14.308 | 4,589,460 | -4,937 | 0.17% | 65,665,682 |
| 2016-03-31 | 2016-03-29 | 13.789 | 4,594,397 | -193,782 | 0.17% | 63,354,030 |
| 2016-03-30 | 2016-03-24 | 13.093 | 4,788,179 | +15,428 | 0.18% | 62,689,947 |
| 2016-03-29 | 2016-03-23 | 13.206 | 4,772,751 | +50,606 | 0.17% | 63,029,310 |
| 2016-03-23 | 2016-03-21 | 13.384 | 4,722,145 | -164,159 | 0.17% | 63,202,686 |
| 2016-03-22 | 2016-03-18 | 13.190 | 4,886,304 | -217,234 | 0.18% | 64,449,723 |
| 2016-03-21 | 2016-03-17 | 13.109 | 5,103,538 | +8,023 | 0.19% | 66,901,529 |
| 2016-03-18 | 2016-03-16 | 12.720 | 5,095,515 | +25,303 | 0.19% | 64,814,759 |
| 2016-03-16 | 2016-03-14 | 13.141 | 5,070,212 | -87,585 | 0.19% | 66,628,976 |
| 2016-03-15 | 2016-03-11 | 13.125 | 5,157,797 | +11,059 | 0.19% | 67,696,378 |
| 2016-03-14 | 2016-03-10 | 12.509 | 5,146,738 | +53,075 | 0.19% | 64,382,158 |
| 2016-03-11 | 2016-03-09 | 12.817 | 5,093,663 | +20,365 | 0.19% | 65,286,421 |
| 2016-03-10 | 2016-03-08 | 12.995 | 5,073,298 | -27,154 | 0.19% | 65,929,671 |
| 2016-03-09 | 2016-03-07 | 12.769 | 5,100,452 | -71,588 | 0.19% | 65,125,497 |
| 2016-03-08 | 2016-03-04 | 12.282 | 5,172,040 | -156,137 | 0.19% | 63,525,376 |
| 2016-03-04 | 2016-03-02 | 12.104 | 5,328,177 | -9,257 | 0.20% | 64,493,421 |
| 2016-03-03 | 2016-03-01 | 11.829 | 5,337,434 | -1,234 | 0.20% | 63,135,198 |
| 2016-03-02 | 2016-02-29 | 11.343 | 5,338,668 | +3,086 | 0.20% | 60,554,597 |
| 2016-03-01 | 2016-02-26 | 11.537 | 5,335,582 | +20,365 | 0.20% | 61,557,073 |
| 2016-02-29 | 2016-02-25 | 11.440 | 5,315,217 | +18,514 | 0.19% | 60,805,360 |
| 2016-02-26 | 2016-02-24 | 11.780 | 5,296,703 | -21,600 | 0.19% | 62,395,921 |
| 2016-02-25 | 2016-02-23 | 11.732 | 5,318,303 | +20,983 | 0.19% | 62,391,842 |
| 2016-02-24 | 2016-02-22 | 11.991 | 5,297,320 | +3,086 | 0.19% | 63,519,065 |
| 2016-02-23 | 2016-02-19 | 12.104 | 5,294,234 | -6,171 | 0.19% | 64,082,567 |
| 2016-02-22 | 2016-02-18 | 12.282 | 5,300,405 | -37,029 | 0.19% | 65,102,014 |
| 2016-02-19 | 2016-02-17 | 11.391 | 5,337,434 | -15,428 | 0.20% | 60,800,060 |
| 2016-02-18 | 2016-02-16 | 10.711 | 5,352,862 | +7,405 | 0.20% | 57,332,869 |
| 2016-02-16 | 2016-02-12 | 10.127 | 5,345,457 | -49,371 | 0.20% | 54,135,359 |
| 2016-02-15 | 2016-02-11 | 10.322 | 5,394,828 | +6,171 | 0.20% | 55,684,356 |
| 2016-02-12 | 2016-02-05 | 10.889 | 5,388,657 | -4,937 | 0.20% | 58,676,740 |
| 2016-02-05 | 2016-02-03 | 10.792 | 5,393,594 | -53,691 | 0.20% | 58,206,120 |
| 2016-02-03 | 2016-02-01 | 10.824 | 5,447,285 | +51,223 | 0.20% | 58,962,071 |
| 2016-02-01 | 2016-01-28 | 10.565 | 5,396,062 | +20,365 | 0.20% | 57,008,642 |
| 2016-01-29 | 2016-01-27 | 10.289 | 5,375,697 | -6,788 | 0.20% | 55,312,676 |
| 2016-01-28 | 2016-01-26 | 9.884 | 5,382,485 | -40,114 | 0.20% | 53,202,107 |
| 2016-01-27 | 2016-01-25 | 10.257 | 5,422,599 | +29,005 | 0.20% | 55,619,537 |
| 2016-01-26 | 2016-01-22 | 9.998 | 5,393,594 | -22,834 | 0.20% | 53,923,687 |
| 2016-01-25 | 2016-01-21 | 9.479 | 5,416,428 | +32,709 | 0.20% | 51,343,445 |
| 2016-01-22 | 2016-01-20 | 10.338 | 5,383,719 | +617 | 0.20% | 55,656,928 |
| 2016-01-21 | 2016-01-19 | 11.002 | 5,383,102 | +11,108 | 0.20% | 59,226,838 |
| 2016-01-20 | 2016-01-18 | 10.322 | 5,371,994 | +10,492 | 0.20% | 55,448,668 |
| 2016-01-19 | 2016-01-15 | 10.160 | 5,361,502 | +9,257 | 0.20% | 54,471,606 |
| 2016-01-14 | 2016-01-12 | 10.857 | 5,352,245 | -233,279 | 0.20% | 58,106,799 |
| 2016-01-13 | 2016-01-11 | 10.873 | 5,585,524 | -180,205 | 0.20% | 60,729,906 |
| 2016-01-12 | 2016-01-08 | 11.278 | 5,765,729 | -20,983 | 0.21% | 65,024,891 |
| 2016-01-11 | 2016-01-07 | 10.954 | 5,786,712 | +30,240 | 0.21% | 63,386,202 |
| 2016-01-08 | 2016-01-06 | 11.715 | 5,756,472 | -101,828 | 0.21% | 67,438,959 |
| 2016-01-07 | 2016-01-05 | 12.039 | 5,858,300 | -3,086 | 0.21% | 70,530,439 |
| 2016-01-06 | 2016-01-04 | 12.412 | 5,861,386 | +51,840 | 0.21% | 72,752,054 |
| 2016-01-05 | 2015-12-31 | 12.833 | 5,809,546 | +24,685 | 0.21% | 74,556,162 |
| 2015-12-29 | 2015-12-24 | 13.125 | 5,784,861 | -25,302 | 0.21% | 75,926,628 |
| 2015-12-28 | 2015-12-22 | 13.012 | 5,810,163 | +22,217 | 0.21% | 75,599,692 |
| 2015-12-23 | 2015-12-21 | 13.141 | 5,787,946 | -152,434 | 0.21% | 76,060,905 |
| 2015-12-22 | 2015-12-18 | 13.109 | 5,940,380 | -617 | 0.22% | 77,871,567 |
| 2015-12-21 | 2015-12-17 | 13.125 | 5,940,997 | +34,560 | 0.22% | 77,975,922 |
| 2015-12-18 | 2015-12-16 | 13.125 | 5,906,437 | -1,852 | 0.22% | 77,522,320 |
| 2015-12-17 | 2015-12-15 | 13.141 | 5,908,289 | +8,023 | 0.22% | 77,642,364 |
| 2015-12-16 | 2015-12-14 | 13.028 | 5,900,266 | -117,256 | 0.22% | 76,867,686 |
| 2015-12-15 | 2015-12-11 | 13.028 | 6,017,522 | +1,234 | 0.22% | 78,395,277 |
| 2015-12-14 | 2015-12-10 | 13.222 | 6,016,288 | +52,457 | 0.22% | 79,549,040 |
| 2015-12-11 | 2015-12-09 | 13.773 | 5,963,831 | +4,937 | 0.22% | 82,141,082 |
| 2015-12-09 | 2015-12-07 | 14.113 | 5,958,894 | -1,234 | 0.22% | 84,100,772 |
| 2015-12-08 | 2015-12-04 | 14.113 | 5,960,128 | +12,342 | 0.22% | 84,118,188 |
| 2015-12-07 | 2015-12-03 | 14.421 | 5,947,786 | +107,383 | 0.22% | 85,775,154 |
| 2015-12-04 | 2015-12-02 | 14.907 | 5,840,403 | -23,451 | 0.21% | 87,065,642 |
| 2015-12-03 | 2015-12-01 | 14.616 | 5,863,854 | -53,692 | 0.21% | 85,704,939 |
| 2015-12-02 | 2015-11-30 | 14.519 | 5,917,546 | +40,114 | 0.22% | 85,914,372 |
| 2015-12-01 | 2015-11-27 | 14.745 | 5,877,432 | +46,286 | 0.22% | 86,665,285 |
| 2015-11-30 | 2015-11-26 | 14.988 | 5,831,146 | +78,994 | 0.21% | 87,400,077 |
| 2015-11-27 | 2015-11-25 | 15.701 | 5,752,152 | +26,537 | 0.21% | 90,317,165 |
| 2015-11-26 | 2015-11-24 | 16.026 | 5,725,615 | +64,800 | 0.21% | 91,756,027 |
| 2015-11-24 | 2015-11-20 | 16.495 | 5,660,815 | -3,086 | 0.21% | 93,377,643 |
| 2015-11-23 | 2015-11-19 | 16.398 | 5,663,901 | +33,943 | 0.21% | 92,877,888 |
| 2015-11-20 | 2015-11-18 | 16.188 | 5,629,958 | +6,171 | 0.21% | 91,135,338 |
| 2015-11-19 | 2015-11-17 | 16.139 | 5,623,787 | +617 | 0.21% | 90,762,065 |
| 2015-11-16 | 2015-11-12 | 16.884 | 5,623,170 | -3,085 | 0.21% | 94,943,470 |
| 2015-11-13 | 2015-11-11 | 16.560 | 5,626,255 | -6,172 | 0.21% | 93,172,227 |
| 2015-11-12 | 2015-11-10 | 16.593 | 5,632,427 | +6,172 | 0.21% | 93,456,970 |
| 2015-11-11 | 2015-11-09 | 17.176 | 5,626,255 | +11,725 | 0.21% | 96,636,556 |
| 2015-11-09 | 2015-11-05 | 17.532 | 5,614,530 | +617 | 0.21% | 98,436,652 |
| 2015-11-06 | 2015-11-04 | 17.111 | 5,613,913 | +9,257 | 0.21% | 96,060,703 |
| 2015-11-05 | 2015-11-03 | 16.820 | 5,604,656 | -6,171 | 0.21% | 94,267,607 |
| 2015-11-02 | 2015-10-29 | 17.208 | 5,610,827 | -4,937 | 0.21% | 96,553,398 |
| 2015-10-29 | 2015-10-27 | 17.727 | 5,615,764 | -37,029 | 0.21% | 99,550,246 |
| 2015-10-28 | 2015-10-26 | 17.759 | 5,652,793 | -6,171 | 0.21% | 100,389,849 |
| 2015-10-27 | 2015-10-23 | 17.565 | 5,658,964 | -1,851 | 0.21% | 99,399,083 |
| 2015-10-26 | 2015-10-22 | 17.532 | 5,660,815 | -13,577 | 0.21% | 99,248,143 |
| 2015-10-23 | 2015-10-20 | 17.565 | 5,674,392 | +40,114 | 0.21% | 99,670,075 |
| 2015-10-22 | 2015-10-19 | 17.500 | 5,634,278 | -12,343 | 0.21% | 98,600,290 |
| 2015-10-20 | 2015-10-16 | 17.792 | 5,646,621 | -40,114 | 0.21% | 100,463,232 |
| 2015-10-19 | 2015-10-15 | 17.468 | 5,686,735 | -3,086 | 0.21% | 99,333,999 |
| 2015-10-16 | 2015-10-14 | 17.046 | 5,689,821 | +37,028 | 0.21% | 96,990,793 |
| 2015-10-15 | 2015-10-13 | 17.306 | 5,652,793 | -617 | 0.21% | 97,825,145 |
| 2015-10-14 | 2015-10-12 | 17.370 | 5,653,410 | -61,714 | 0.21% | 98,202,249 |
| 2015-10-13 | 2015-10-09 | 17.014 | 5,715,124 | -6,171 | 0.21% | 97,236,904 |
| 2015-10-12 | 2015-10-08 | 17.014 | 5,721,295 | -4,320 | 0.21% | 97,341,897 |
| 2015-10-09 | 2015-10-07 | 17.500 | 5,725,615 | -40,114 | 0.21% | 100,198,695 |
| 2015-10-08 | 2015-10-06 | 16.690 | 5,765,729 | -6,172 | 0.21% | 96,229,364 |
| 2015-10-07 | 2015-10-05 | 16.625 | 5,771,901 | -8,640 | 0.21% | 95,958,268 |
| 2015-10-06 | 2015-10-02 | 16.301 | 5,780,541 | -32,708 | 0.21% | 94,228,577 |
| 2015-10-05 | 2015-09-30 | 15.442 | 5,813,249 | -24,686 | 0.21% | 89,769,332 |
| 2015-10-02 | 2015-09-29 | 15.248 | 5,837,935 | +37,029 | 0.21% | 89,015,379 |
| 2015-09-29 | 2015-09-24 | 15.847 | 5,800,906 | +27,771 | 0.21% | 91,928,643 |
| 2015-09-25 | 2015-09-23 | 15.928 | 5,773,135 | -679,471 | 0.21% | 91,956,281 |
| 2015-09-24 | 2015-09-22 | 16.463 | 6,452,606 | -36,411 | 0.24% | 106,229,472 |
| 2015-09-23 | 2015-09-21 | 16.690 | 6,489,017 | +9,257 | 0.24% | 108,300,959 |
| 2015-09-22 | 2015-09-18 | 16.787 | 6,479,760 | -33,326 | 0.24% | 108,776,440 |
| 2015-09-21 | 2015-09-17 | 16.236 | 6,513,086 | -45,051 | 0.24% | 105,747,644 |
| 2015-09-18 | 2015-09-16 | 15.912 | 6,558,137 | -67,886 | 0.24% | 104,353,769 |
| 2015-09-17 | 2015-09-15 | 15.718 | 6,626,023 | +11,109 | 0.24% | 104,145,579 |
| 2015-09-16 | 2015-09-14 | 15.653 | 6,614,914 | +17,280 | 0.24% | 103,542,225 |
| 2015-09-15 | 2015-09-11 | 15.377 | 6,597,634 | +25,303 | 0.24% | 101,454,333 |
| 2015-09-14 | 2015-09-10 | 15.766 | 6,572,331 | +50,605 | 0.24% | 103,621,156 |
| 2015-09-11 | 2015-09-09 | 15.572 | 6,521,726 | -56,777 | 0.24% | 101,555,185 |
| 2015-09-10 | 2015-09-08 | 14.292 | 6,578,503 | -44,434 | 0.24% | 94,018,178 |
| 2015-09-09 | 2015-09-07 | 13.838 | 6,622,937 | +44,434 | 0.24% | 91,648,352 |
| 2015-09-08 | 2015-09-04 | 13.951 | 6,578,503 | -91,954 | 0.24% | 91,779,649 |
| 2015-09-07 | 2015-09-02 | 14.130 | 6,670,457 | +38,880 | 0.24% | 94,251,493 |
| 2015-09-04 | 2015-09-01 | 14.227 | 6,631,577 | +32,091 | 0.24% | 94,346,870 |
| 2015-09-02 | 2015-08-31 | 14.940 | 6,599,486 | -12,342 | 0.24% | 98,595,524 |
| 2015-09-01 | 2015-08-28 | 15.556 | 6,611,828 | +120,959 | 0.24% | 102,851,101 |
| 2015-08-31 | 2015-08-27 | 15.313 | 6,490,869 | +4,320 | 0.24% | 99,391,860 |
| 2015-08-28 | 2015-08-26 | 14.178 | 6,486,549 | -27,771 | 0.24% | 91,968,250 |
| 2015-08-27 | 2015-08-25 | 14.081 | 6,514,320 | +13,577 | 0.24% | 91,728,656 |
| 2015-08-26 | 2015-08-24 | 14.340 | 6,500,743 | -493,712 | 0.24% | 93,222,862 |
| 2015-08-25 | 2015-08-21 | 15.507 | 6,994,455 | +440,021 | 0.26% | 108,463,093 |
| 2015-08-24 | 2015-08-20 | 16.171 | 6,554,434 | +22,217 | 0.24% | 105,994,151 |
| 2015-08-21 | 2015-08-19 | 16.528 | 6,532,217 | +19,131 | 0.24% | 107,963,497 |
| 2015-08-20 | 2015-08-18 | 17.014 | 6,513,086 | +37,028 | 0.24% | 110,813,399 |
| 2015-08-18 | 2015-08-14 | 17.565 | 6,476,058 | -1,851 | 0.24% | 113,751,250 |
| 2015-08-17 | 2015-08-13 | 17.630 | 6,477,909 | -12,343 | 0.24% | 114,203,629 |
| 2015-08-14 | 2015-08-12 | 17.370 | 6,490,252 | +6,172 | 0.24% | 112,738,567 |
| 2015-08-13 | 2015-08-11 | 17.565 | 6,484,080 | +18,514 | 0.24% | 113,892,156 |
| 2015-08-12 | 2015-08-10 | 18.570 | 6,465,566 | -14,812 | 0.24% | 120,062,486 |
| 2015-08-11 | 2015-08-07 | 17.630 | 6,480,378 | -11,725 | 0.24% | 114,247,157 |
| 2015-08-10 | 2015-08-06 | 17.144 | 6,492,103 | -4,320 | 0.24% | 111,297,968 |
| 2015-08-07 | 2015-08-05 | 16.495 | 6,496,423 | -37,029 | 0.24% | 107,161,366 |
| 2015-08-06 | 2015-08-04 | 16.026 | 6,533,452 | +6,172 | 0.24% | 104,702,045 |
| 2015-08-05 | 2015-08-03 | 15.928 | 6,527,280 | +617 | 0.24% | 103,968,536 |
| 2015-08-04 | 2015-07-31 | 16.139 | 6,526,663 | +8,023 | 0.24% | 105,333,543 |
| 2015-08-03 | 2015-07-30 | 16.139 | 6,518,640 | +37,028 | 0.24% | 105,204,060 |
| 2015-07-31 | 2015-07-29 | 16.690 | 6,481,612 | -617 | 0.24% | 108,177,371 |
| 2015-07-30 | 2015-07-28 | 16.301 | 6,482,229 | -10,491 | 0.24% | 105,666,790 |
| 2015-07-29 | 2015-07-27 | 16.495 | 6,492,720 | -21,600 | 0.24% | 107,100,283 |
| 2015-07-28 | 2015-07-24 | 17.241 | 6,514,320 | +21,600 | 0.24% | 112,312,187 |
| 2015-07-24 | 2015-07-22 | 17.695 | 6,492,720 | -4,937 | 0.24% | 114,885,569 |
| 2015-07-23 | 2015-07-21 | 17.889 | 6,497,657 | -95,040 | 0.24% | 116,236,365 |
| 2015-07-22 | 2015-07-20 | 17.435 | 6,592,697 | +12,343 | 0.24% | 114,945,389 |
| 2015-07-21 | 2015-07-17 | 17.273 | 6,580,354 | +7,405 | 0.24% | 113,663,920 |
| 2015-07-20 | 2015-07-16 | 17.111 | 6,572,949 | -24,068 | 0.24% | 112,470,946 |
| 2015-07-17 | 2015-07-15 | 16.917 | 6,597,017 | +6,171 | 0.24% | 111,600,019 |
| 2015-07-16 | 2015-07-14 | 17.370 | 6,590,846 | -6,171 | 0.24% | 114,485,930 |
| 2015-07-15 | 2015-07-13 | 17.759 | 6,597,017 | -13,577 | 0.24% | 117,158,640 |
| 2015-07-14 | 2015-07-10 | 17.208 | 6,610,594 | +30,240 | 0.24% | 113,757,796 |
| 2015-07-13 | 2015-07-09 | 16.528 | 6,580,354 | -17,280 | 0.24% | 108,759,098 |
| 2015-07-10 | 2015-07-08 | 14.421 | 6,597,634 | -19,749 | 0.24% | 95,146,845 |
| 2015-07-09 | 2015-07-07 | 15.653 | 6,617,383 | -16,662 | 0.24% | 103,580,872 |
| 2015-07-08 | 2015-07-06 | 16.949 | 6,634,045 | +16,045 | 0.24% | 112,441,405 |
| 2015-07-07 | 2015-07-03 | 17.792 | 6,618,000 | -17,897 | 0.24% | 117,745,758 |
| 2015-07-06 | 2015-07-02 | 18.343 | 6,635,897 | +31,474 | 0.24% | 121,720,080 |
| 2015-07-03 | 2015-06-30 | 18.796 | 6,604,423 | -124,045 | 0.24% | 124,139,227 |
| 2015-07-02 | 2015-06-29 | 18.602 | 6,728,468 | +1,852 | 0.25% | 125,162,505 |
| 2015-06-30 | 2015-06-26 | 18.991 | 6,726,616 | +38,262 | 0.25% | 127,743,971 |
| 2015-06-29 | 2015-06-25 | 19.282 | 6,688,354 | +75,291 | 0.24% | 128,968,123 |
| 2015-06-26 | 2015-06-24 | 19.833 | 6,613,063 | +87,017 | 0.24% | 131,159,648 |
| 2015-06-25 | 2015-06-23 | 19.866 | 6,526,046 | -97,508 | 0.24% | 129,645,297 |
| 2015-06-24 | 2015-06-22 | 19.120 | 6,623,554 | -1,234 | 0.24% | 126,645,352 |
| 2015-06-23 | 2015-06-19 | 19.381 | 6,624,788 | +107,382 | 0.24% | 128,396,550 |
| 2015-06-22 | 2015-06-18 | 19.744 | 6,517,406 | +245,169 | 0.24% | 128,682,423 |
| 2015-06-19 | 2015-06-17 | 19.976 | 6,272,237 | -121,148 | 0.23% | 125,291,354 |
| 2015-06-18 | 2015-06-16 | 19.612 | 6,393,385 | +357,993 | 0.24% | 125,389,327 |
| 2015-06-17 | 2015-06-15 | 20.537 | 6,035,392 | +93,890 | 0.23% | 123,947,890 |
| 2015-06-16 | 2015-06-12 | 21.395 | 5,941,502 | -4,846 | 0.22% | 127,120,187 |
| 2015-06-15 | 2015-06-11 | 20.966 | 5,946,348 | -73,295 | 0.22% | 124,671,538 |
| 2015-06-12 | 2015-06-10 | 20.504 | 6,019,643 | +3,029 | 0.22% | 123,425,702 |
| 2015-06-11 | 2015-06-09 | 20.933 | 6,016,614 | +146,589 | 0.22% | 125,946,087 |
| 2015-06-10 | 2015-06-08 | 21.758 | 5,870,025 | +6,057 | 0.22% | 127,722,860 |
| 2015-06-09 | 2015-06-05 | 21.924 | 5,863,968 | +1,212 | 0.22% | 128,559,135 |
| 2015-06-08 | 2015-06-04 | 22.254 | 5,862,756 | +15,143 | 0.22% | 130,468,295 |
| 2015-06-05 | 2015-06-03 | 22.452 | 5,847,613 | -21,200 | 0.22% | 131,289,745 |
| 2015-06-04 | 2015-06-02 | 22.353 | 5,868,813 | +9,086 | 0.22% | 131,184,405 |
| 2015-06-03 | 2015-06-01 | 22.518 | 5,859,727 | +10,297 | 0.22% | 131,948,673 |
| 2015-06-02 | 2015-05-29 | 22.122 | 5,849,430 | +12,115 | 0.22% | 129,399,209 |
| 2015-06-01 | 2015-05-28 | 22.584 | 5,837,315 | +1,817 | 0.22% | 131,829,469 |
| 2015-05-29 | 2015-05-27 | 23.508 | 5,835,498 | +67,843 | 0.22% | 137,183,282 |
| 2015-05-28 | 2015-05-26 | 23.607 | 5,767,655 | -50,276 | 0.22% | 136,159,700 |
| 2015-05-27 | 2015-05-22 | 23.013 | 5,817,931 | +43,613 | 0.22% | 133,888,912 |
| 2015-05-26 | 2015-05-21 | 23.013 | 5,774,318 | -15,143 | 0.22% | 132,885,240 |
| 2015-05-22 | 2015-05-20 | 23.079 | 5,789,461 | +99,341 | 0.22% | 133,616,034 |
| 2015-05-21 | 2015-05-19 | 23.112 | 5,690,120 | -31,499 | 0.21% | 131,511,198 |
| 2015-05-20 | 2015-05-18 | 21.825 | 5,721,619 | +9,087 | 0.21% | 124,871,596 |
| 2015-05-19 | 2015-05-15 | 21.494 | 5,712,532 | -59,969 | 0.21% | 122,787,146 |
| 2015-05-18 | 2015-05-14 | 20.900 | 5,772,501 | +9,086 | 0.22% | 120,645,464 |
| 2015-05-15 | 2015-05-13 | 20.735 | 5,763,415 | -7,268 | 0.21% | 119,504,100 |
| 2015-05-14 | 2015-05-12 | 21.032 | 5,770,683 | -16,355 | 0.22% | 121,369,600 |
| 2015-05-13 | 2015-05-11 | 21.263 | 5,787,038 | +51,487 | 0.22% | 123,051,092 |
| 2015-05-12 | 2015-05-08 | 21.032 | 5,735,551 | +106,611 | 0.21% | 120,630,700 |
| 2015-05-11 | 2015-05-07 | 19.216 | 5,628,940 | +205,952 | 0.21% | 108,166,524 |
| 2015-05-08 | 2015-05-06 | 20.273 | 5,422,988 | +32,104 | 0.20% | 109,938,621 |
| 2015-05-07 | 2015-05-05 | 21.858 | 5,390,884 | +11,509 | 0.20% | 117,831,456 |
| 2015-05-06 | 2015-05-04 | 22.881 | 5,379,375 | +56,940 | 0.20% | 123,085,905 |
| 2015-05-05 | 2015-04-30 | 23.409 | 5,322,435 | +56,939 | 0.20% | 124,594,787 |
| 2015-05-04 | 2015-04-29 | 23.773 | 5,265,496 | +105,399 | 0.20% | 125,174,266 |
| 2015-04-30 | 2015-04-28 | 24.961 | 5,160,097 | +1,212 | 0.19% | 128,802,096 |
| 2015-04-29 | 2015-04-27 | 25.093 | 5,158,885 | -17,567 | 0.19% | 129,453,176 |
| 2015-04-28 | 2015-04-24 | 24.928 | 5,176,452 | -9,692 | 0.19% | 129,039,423 |
| 2015-04-27 | 2015-04-23 | 24.598 | 5,186,144 | +7,875 | 0.19% | 127,568,695 |
| 2015-04-24 | 2015-04-22 | 24.862 | 5,178,269 | -208,375 | 0.19% | 128,742,771 |
| 2015-04-23 | 2015-04-21 | 23.971 | 5,386,644 | -598,472 | 0.20% | 129,121,382 |
| 2015-04-22 | 2015-04-20 | 25.126 | 5,985,116 | +552,436 | 0.22% | 150,383,607 |
| 2015-04-21 | 2015-04-17 | 26.084 | 5,432,680 | +133,263 | 0.20% | 141,704,775 |
| 2015-04-20 | 2015-04-16 | 26.117 | 5,299,417 | +1,817 | 0.20% | 138,403,747 |
| 2015-04-17 | 2015-04-15 | 26.183 | 5,297,600 | +16,355 | 0.20% | 138,706,119 |
| 2015-04-16 | 2015-04-14 | 26.150 | 5,281,245 | -84,804 | 0.20% | 138,103,526 |
| 2015-04-15 | 2015-04-13 | 26.876 | 5,366,049 | +969,185 | 0.20% | 144,218,943 |
| 2015-04-14 | 2015-04-10 | 25.258 | 4,396,864 | +86,015 | 0.16% | 111,057,460 |
| 2015-04-13 | 2015-04-09 | 25.489 | 4,310,849 | +205,714 | 0.16% | 109,881,197 |
| 2015-04-10 | 2015-04-08 | 24.004 | 4,105,135 | -36,950 | 0.15% | 98,538,313 |
| 2015-04-09 | 2015-04-02 | 20.900 | 4,142,085 | +23,018 | 0.15% | 86,569,715 |
| 2015-04-08 | 2015-04-01 | 19.612 | 4,119,067 | +27,864 | 0.15% | 80,784,598 |
| 2015-04-02 | 2015-03-31 | 18.028 | 4,091,203 | +67,238 | 0.15% | 73,754,231 |
| 2015-04-01 | 2015-03-30 | 18.853 | 4,023,965 | -2,094 | 0.15% | 75,863,622 |
| 2015-03-31 | 2015-03-27 | 16.459 | 4,026,059 | -33,921 | 0.15% | 66,265,666 |
| 2015-03-30 | 2015-03-26 | 16.179 | 4,059,980 | +1,211 | 0.15% | 65,684,552 |
| 2015-03-27 | 2015-03-25 | 16.228 | 4,058,769 | -6,057 | 0.15% | 65,865,975 |
| 2015-03-26 | 2015-03-24 | 16.360 | 4,064,826 | +12,114 | 0.15% | 66,501,109 |
| 2015-03-25 | 2015-03-23 | 16.459 | 4,052,712 | -142,954 | 0.15% | 66,704,353 |
| 2015-03-24 | 2015-03-20 | 15.898 | 4,195,666 | -16,355 | 0.16% | 66,702,248 |
| 2015-03-23 | 2015-03-19 | 16.327 | 4,212,021 | -22,413 | 0.16% | 68,770,169 |
| 2015-03-20 | 2015-03-18 | 15.667 | 4,234,434 | -42,402 | 0.16% | 66,339,906 |
| 2015-03-19 | 2015-03-17 | 15.601 | 4,276,836 | -32,104 | 0.16% | 66,721,789 |
| 2015-03-18 | 2015-03-16 | 15.304 | 4,308,940 | -10,903 | 0.16% | 65,942,203 |
| 2015-03-17 | 2015-03-13 | 14.957 | 4,319,843 | +10,297 | 0.16% | 64,611,442 |
| 2015-03-16 | 2015-03-12 | 14.808 | 4,309,546 | +3,635 | 0.16% | 63,817,125 |
| 2015-03-13 | 2015-03-11 | 14.660 | 4,305,911 | -6,058 | 0.16% | 63,123,532 |
| 2015-03-12 | 2015-03-10 | 14.792 | 4,311,969 | +13,933 | 0.16% | 63,781,821 |
| 2015-03-11 | 2015-03-09 | 15.089 | 4,298,036 | -3,029 | 0.16% | 64,852,918 |
| 2015-03-10 | 2015-03-06 | 14.825 | 4,301,065 | -9,086 | 0.16% | 63,762,541 |
| 2015-03-09 | 2015-03-05 | 14.990 | 4,310,151 | +39,373 | 0.16% | 64,608,790 |
| 2015-03-05 | 2015-03-03 | 15.072 | 4,270,778 | -723,255 | 0.16% | 64,371,117 |
| 2015-03-04 | 2015-03-02 | 15.287 | 4,994,033 | +3,635 | 0.19% | 76,344,133 |
| 2015-03-03 | 2015-02-27 | 15.650 | 4,990,398 | +3,029 | 0.19% | 78,101,036 |
| 2015-03-02 | 2015-02-26 | 15.749 | 4,987,369 | -7,269 | 0.19% | 78,547,642 |
| 2015-02-27 | 2015-02-25 | 15.039 | 4,994,638 | -3,635 | 0.19% | 75,116,556 |
| 2015-02-26 | 2015-02-24 | 15.188 | 4,998,273 | -7,269 | 0.19% | 75,913,860 |
| 2015-02-25 | 2015-02-23 | 14.858 | 5,005,542 | +6,058 | 0.19% | 74,371,560 |
| 2015-02-24 | 2015-02-18 | 14.759 | 4,999,484 | -75,718 | 0.19% | 73,786,341 |
| 2015-02-23 | 2015-02-16 | 13.950 | 5,075,202 | +27,259 | 0.19% | 70,798,379 |
| 2015-02-17 | 2015-02-13 | 14.065 | 5,047,943 | +23,623 | 0.19% | 71,001,465 |
| 2015-02-16 | 2015-02-12 | 14.131 | 5,024,320 | -2,422 | 0.19% | 71,000,978 |
| 2015-02-13 | 2015-02-11 | 13.587 | 5,026,742 | -24,230 | 0.19% | 68,296,698 |
| 2015-02-12 | 2015-02-10 | 13.356 | 5,050,972 | -6,663 | 0.19% | 67,458,512 |
| 2015-02-11 | 2015-02-09 | 13.042 | 5,057,635 | +12,115 | 0.19% | 65,961,094 |
| 2015-02-10 | 2015-02-06 | 13.223 | 5,045,520 | -10,904 | 0.19% | 66,719,337 |
| 2015-02-09 | 2015-02-05 | 13.207 | 5,056,424 | +34,527 | 0.19% | 66,780,051 |
| 2015-02-06 | 2015-02-04 | 13.620 | 5,021,897 | -38,161 | 0.19% | 68,396,680 |
| 2015-02-05 | 2015-02-03 | 13.273 | 5,060,058 | +33,316 | 0.19% | 67,162,185 |
| 2015-02-04 | 2015-02-02 | 13.290 | 5,026,742 | +44,824 | 0.19% | 66,802,967 |
| 2015-02-03 | 2015-01-30 | 13.950 | 4,981,918 | -3,028 | 0.19% | 69,497,080 |
| 2015-02-02 | 2015-01-29 | 14.049 | 4,984,946 | +24,835 | 0.19% | 70,033,091 |
| 2015-01-30 | 2015-01-28 | 14.577 | 4,960,111 | -12,721 | 0.18% | 72,304,508 |
| 2015-01-29 | 2015-01-27 | 14.759 | 4,972,832 | -18,172 | 0.19% | 73,392,990 |
| 2015-01-28 | 2015-01-26 | 15.006 | 4,991,004 | +6,058 | 0.19% | 74,897,113 |
| 2015-01-27 | 2015-01-23 | 15.105 | 4,984,946 | -29,682 | 0.19% | 75,299,974 |
| 2015-01-26 | 2015-01-22 | 15.006 | 5,014,628 | +27,864 | 0.19% | 75,251,624 |
| 2015-01-23 | 2015-01-21 | 15.370 | 4,986,764 | -40,584 | 0.19% | 76,644,637 |
| 2015-01-21 | 2015-01-19 | 14.561 | 5,027,348 | +131,445 | 0.19% | 73,201,639 |
| 2015-01-20 | 2015-01-16 | 15.782 | 4,895,903 | +75,718 | 0.18% | 77,268,765 |
| 2015-01-19 | 2015-01-15 | 16.063 | 4,820,185 | +42,402 | 0.18% | 77,426,534 |
| 2015-01-16 | 2015-01-14 | 16.146 | 4,777,783 | +12,720 | 0.18% | 77,139,807 |
| 2015-01-15 | 2015-01-13 | 16.377 | 4,765,063 | +3,029 | 0.18% | 78,035,747 |
| 2015-01-14 | 2015-01-12 | 16.129 | 4,762,034 | -30,287 | 0.18% | 76,806,916 |
| 2015-01-13 | 2015-01-09 | 15.947 | 4,792,321 | -13,326 | 0.18% | 76,425,150 |
| 2015-01-12 | 2015-01-08 | 16.212 | 4,805,647 | +21,201 | 0.18% | 77,907,026 |
| 2015-01-09 | 2015-01-07 | 15.947 | 4,784,446 | +47,853 | 0.18% | 76,299,564 |
| 2015-01-08 | 2015-01-06 | 15.667 | 4,736,593 | -57,545 | 0.18% | 74,207,116 |
| 2015-01-07 | 2015-01-05 | 16.228 | 4,794,138 | -26,653 | 0.18% | 77,799,593 |
| 2015-01-06 | 2015-01-02 | 16.509 | 4,820,791 | -6,057 | 0.18% | 79,585,065 |
| 2015-01-05 | 2014-12-31 | 15.403 | 4,826,848 | -93,890 | 0.18% | 74,346,160 |
| 2015-01-02 | 2014-12-29 | 15.815 | 4,920,738 | -77,535 | 0.18% | 77,823,189 |
| 2014-12-30 | 2014-12-24 | 14.264 | 4,998,273 | +17,567 | 0.19% | 71,293,016 |
| 2014-12-29 | 2014-12-22 | 15.716 | 4,980,706 | +16,355 | 0.19% | 78,278,254 |
| 2014-12-23 | 2014-12-19 | 15.799 | 4,964,351 | +3,028 | 0.19% | 78,430,989 |
| 2014-12-22 | 2014-12-18 | 16.013 | 4,961,323 | -133,262 | 0.18% | 79,447,916 |
| 2014-12-19 | 2014-12-17 | 15.056 | 5,094,585 | +714,774 | 0.19% | 76,703,808 |
| 2014-12-18 | 2014-12-16 | 13.917 | 4,379,811 | -8,745 | 0.16% | 60,953,159 |
| 2014-12-17 | 2014-12-15 | 14.115 | 4,388,556 | -21,201 | 0.16% | 61,944,255 |
| 2014-12-16 | 2014-12-12 | 13.785 | 4,409,757 | -133,263 | 0.16% | 60,787,518 |
| 2014-12-15 | 2014-12-11 | 13.884 | 4,543,020 | -9,692 | 0.17% | 63,074,515 |
| 2014-12-12 | 2014-12-10 | 13.537 | 4,552,712 | -3,028 | 0.17% | 61,630,729 |
| 2014-12-11 | 2014-12-09 | 12.761 | 4,555,740 | -27,864 | 0.17% | 58,136,877 |
| 2014-12-10 | 2014-12-08 | 13.537 | 4,583,604 | -49,671 | 0.17% | 62,048,918 |
| 2014-12-09 | 2014-12-05 | 12.563 | 4,633,275 | -1,212 | 0.17% | 58,208,446 |
| 2014-12-08 | 2014-12-04 | 12.596 | 4,634,487 | -15,143 | 0.17% | 58,376,692 |
| 2014-12-05 | 2014-12-03 | 12.514 | 4,649,630 | -52,700 | 0.17% | 58,183,638 |
| 2014-12-04 | 2014-12-02 | 12.596 | 4,702,330 | +6,058 | 0.18% | 59,231,252 |
| 2014-12-03 | 2014-12-01 | 12.249 | 4,696,272 | -19,990 | 0.18% | 57,526,827 |
| 2014-12-01 | 2014-11-27 | 12.646 | 4,716,262 | +39,979 | 0.18% | 59,640,320 |
| 2014-11-28 | 2014-11-26 | 12.844 | 4,676,283 | -619,067 | 0.17% | 60,061,152 |
| 2014-11-27 | 2014-11-25 | 12.431 | 5,295,350 | +20,595 | 0.20% | 65,826,827 |
| 2014-11-26 | 2014-11-24 | 12.811 | 5,274,755 | -711,009 | 0.20% | 67,573,636 |
| 2014-11-25 | 2014-11-21 | 11.375 | 5,985,764 | +38,767 | 0.22% | 68,085,101 |
| 2014-11-24 | 2014-11-20 | 11.507 | 5,946,997 | -6,057 | 0.22% | 68,429,564 |
| 2014-11-21 | 2014-11-19 | 11.457 | 5,953,054 | -6,058 | 0.22% | 68,204,427 |
| 2014-11-19 | 2014-11-17 | 11.275 | 5,959,112 | -9,086 | 0.22% | 67,191,684 |
| 2014-11-17 | 2014-11-13 | 11.688 | 5,968,198 | -6,057 | 0.22% | 69,757,315 |
| 2014-11-14 | 2014-11-12 | 11.738 | 5,974,255 | +6,057 | 0.22% | 70,123,992 |
| 2014-11-13 | 2014-11-11 | 11.573 | 5,968,198 | -5,452 | 0.22% | 69,067,624 |
| 2014-11-12 | 2014-11-10 | 11.754 | 5,973,650 | -44,219 | 0.22% | 70,215,508 |
| 2014-11-11 | 2014-11-07 | 11.292 | 6,017,869 | -99,341 | 0.22% | 67,953,543 |
| 2014-11-10 | 2014-11-06 | 11.061 | 6,117,210 | -38,768 | 0.23% | 67,661,476 |
| 2014-11-07 | 2014-11-05 | 10.747 | 6,155,978 | +10,298 | 0.23% | 66,159,364 |
| 2014-11-06 | 2014-11-04 | 10.846 | 6,145,680 | -103,582 | 0.23% | 66,657,433 |
| 2014-11-05 | 2014-11-03 | 9.955 | 6,249,262 | +299,842 | 0.23% | 62,209,874 |
| 2014-11-04 | 2014-10-31 | 9.823 | 5,949,420 | +102,976 | 0.22% | 58,439,282 |
| 2014-11-03 | 2014-10-30 | 9.757 | 5,846,444 | +54,517 | 0.22% | 57,041,712 |
| 2014-10-31 | 2014-10-29 | 9.773 | 5,791,927 | -31,499 | 0.22% | 56,605,426 |
| 2014-10-29 | 2014-10-27 | 9.278 | 5,823,426 | -12,115 | 0.22% | 54,029,152 |
| 2014-10-28 | 2014-10-24 | 9.377 | 5,835,541 | +4,846 | 0.22% | 54,719,577 |
| 2014-10-23 | 2014-10-21 | 9.129 | 5,830,695 | -9,086 | 0.22% | 53,230,277 |
| 2014-10-21 | 2014-10-17 | 9.195 | 5,839,781 | +27,258 | 0.22% | 53,698,856 |
| 2014-10-20 | 2014-10-16 | 9.311 | 5,812,523 | -127,205 | 0.22% | 54,119,910 |
| 2014-10-17 | 2014-10-15 | 9.080 | 5,939,728 | -64,814 | 0.22% | 53,931,503 |
| 2014-10-16 | 2014-10-14 | 9.030 | 6,004,542 | +60,574 | 0.22% | 54,222,619 |
| 2014-10-15 | 2014-10-13 | 9.113 | 5,943,968 | +107,822 | 0.22% | 54,166,256 |
| 2014-10-14 | 2014-10-10 | 9.146 | 5,836,146 | +60,574 | 0.22% | 53,376,389 |
| 2014-10-13 | 2014-10-09 | 9.294 | 5,775,572 | -129,629 | 0.22% | 53,680,515 |
| 2014-10-10 | 2014-10-08 | 9.162 | 5,905,201 | +1,817 | 0.22% | 54,105,441 |
| 2014-10-09 | 2014-10-07 | 9.195 | 5,903,384 | +30,287 | 0.22% | 54,283,708 |
| 2014-10-08 | 2014-10-06 | 9.294 | 5,873,097 | +12,721 | 0.22% | 54,586,952 |
| 2014-10-07 | 2014-10-03 | 9.245 | 5,860,376 | +19,989 | 0.22% | 54,178,476 |
| 2014-10-06 | 2014-09-30 | 9.245 | 5,840,387 | +99,948 | 0.22% | 53,993,680 |
| 2014-09-29 | 2014-09-25 | 9.542 | 5,740,439 | +6,057 | 0.21% | 54,775,483 |
| 2014-09-26 | 2014-09-24 | 9.493 | 5,734,382 | -61,180 | 0.21% | 54,433,685 |
| 2014-09-25 | 2014-09-23 | 9.311 | 5,795,562 | +3,635 | 0.22% | 53,961,987 |
| 2014-09-22 | 2014-09-18 | 9.559 | 5,791,927 | +60,574 | 0.22% | 55,362,401 |
| 2014-09-19 | 2014-09-17 | 9.658 | 5,731,353 | -3,635 | 0.21% | 55,351,105 |
| 2014-09-18 | 2014-09-16 | 9.509 | 5,734,988 | -112,668 | 0.21% | 54,534,115 |
| 2014-09-17 | 2014-09-15 | 9.245 | 5,847,656 | +63,603 | 0.22% | 54,060,881 |
| 2014-09-12 | 2014-09-10 | 9.344 | 5,784,053 | +19,384 | 0.22% | 54,045,802 |
| 2014-09-08 | 2014-09-04 | 9.641 | 5,764,669 | +47,853 | 0.21% | 55,577,691 |
| 2014-09-05 | 2014-09-03 | 9.658 | 5,716,816 | -70,871 | 0.21% | 55,210,713 |
| 2014-09-04 | 2014-09-02 | 9.526 | 5,787,687 | +72,083 | 0.22% | 55,130,778 |
| 2014-09-03 | 2014-09-01 | 9.509 | 5,715,604 | -119,331 | 0.21% | 54,349,792 |
| 2014-09-02 | 2014-08-29 | 9.327 | 5,834,935 | +37,556 | 0.22% | 54,424,913 |
| 2014-09-01 | 2014-08-28 | 9.212 | 5,797,379 | -109,639 | 0.22% | 53,404,661 |
| 2014-08-29 | 2014-08-27 | 9.542 | 5,907,018 | +22,412 | 0.22% | 56,364,986 |
| 2014-08-28 | 2014-08-26 | 9.707 | 5,884,606 | +30,893 | 0.22% | 57,122,603 |
| 2014-08-27 | 2014-08-25 | 9.773 | 5,853,713 | +42,402 | 0.22% | 57,209,270 |
| 2014-08-26 | 2014-08-22 | 9.905 | 5,811,311 | -3,029 | 0.22% | 57,562,367 |
| 2014-08-25 | 2014-08-21 | 9.707 | 5,814,340 | +15,144 | 0.22% | 56,440,522 |
| 2014-08-19 | 2014-08-15 | 10.070 | 5,799,196 | +447,918 | 0.22% | 58,399,738 |
| 2014-08-18 | 2014-08-14 | 10.021 | 5,351,278 | +10,904 | 0.20% | 53,624,034 |
| 2014-08-15 | 2014-08-13 | 9.905 | 5,340,374 | -18,778 | 0.20% | 52,897,628 |
| 2014-08-07 | 2014-08-05 | 9.724 | 5,359,152 | -1,212 | 0.20% | 52,110,428 |
| 2014-08-06 | 2014-08-04 | 9.724 | 5,360,364 | +6,058 | 0.20% | 52,122,213 |
| 2014-08-01 | 2014-07-30 | 9.674 | 5,354,306 | -7,875 | 0.20% | 51,798,130 |
| 2014-07-31 | 2014-07-29 | 9.691 | 5,362,181 | -67,843 | 0.20% | 51,962,836 |
| 2014-07-29 | 2014-07-25 | 9.674 | 5,430,024 | +1,211 | 0.20% | 52,530,634 |
| 2014-07-28 | 2014-07-24 | 9.608 | 5,428,813 | -30,287 | 0.20% | 52,160,427 |
| 2014-07-25 | 2014-07-23 | 9.641 | 5,459,100 | -133,263 | 0.20% | 52,631,672 |
| 2014-07-24 | 2014-07-22 | 9.360 | 5,592,363 | -3,028 | 0.21% | 52,346,987 |
| 2014-07-23 | 2014-07-21 | 9.096 | 5,595,391 | -12,721 | 0.21% | 50,897,367 |
| 2014-07-22 | 2014-07-18 | 9.212 | 5,608,112 | +12,115 | 0.21% | 51,661,160 |
| 2014-07-21 | 2014-07-17 | 9.261 | 5,595,997 | +17,567 | 0.21% | 51,826,706 |
| 2014-07-18 | 2014-07-16 | 9.377 | 5,578,430 | +18,172 | 0.21% | 52,308,660 |
| 2014-07-17 | 2014-07-15 | 9.212 | 5,560,258 | +79,352 | 0.21% | 51,220,335 |
| 2014-07-16 | 2014-07-14 | 9.294 | 5,480,906 | -36,345 | 0.20% | 50,941,769 |
| 2014-07-15 | 2014-07-11 | 9.146 | 5,517,251 | +25,441 | 0.21% | 50,459,830 |
| 2014-07-14 | 2014-07-10 | 9.096 | 5,491,810 | -1,211 | 0.20% | 49,955,163 |
| 2014-07-10 | 2014-07-08 | 8.964 | 5,493,021 | -60,574 | 0.20% | 49,240,716 |
| 2014-07-09 | 2014-07-07 | 8.882 | 5,553,595 | -64,209 | 0.21% | 49,325,302 |
| 2014-07-08 | 2014-07-04 | 8.816 | 5,617,804 | -72,689 | 0.21% | 49,524,616 |
| 2014-07-07 | 2014-07-03 | 8.733 | 5,690,493 | -54,516 | 0.21% | 49,695,703 |
| 2014-07-03 | 2014-06-30 | 8.585 | 5,745,009 | -6,058 | 0.21% | 49,318,213 |
| 2014-07-02 | 2014-06-27 | 8.485 | 5,751,067 | +89,650 | 0.21% | 48,800,562 |
| 2014-06-30 | 2014-06-26 | 8.535 | 5,661,417 | -10,903 | 0.21% | 48,320,227 |
| 2014-06-27 | 2014-06-25 | 8.469 | 5,672,320 | -5,452 | 0.21% | 48,038,713 |
| 2014-06-25 | 2014-06-23 | 8.452 | 5,677,772 | +60,574 | 0.21% | 47,991,153 |
| 2014-06-24 | 2014-06-20 | 9.340 | 5,617,198 | -53,911 | 0.21% | 52,466,351 |
| 2014-06-23 | 2014-06-19 | 9.237 | 5,671,109 | +231,010 | 0.21% | 52,382,430 |
| 2014-06-20 | 2014-06-18 | 9.133 | 5,440,099 | -80,510 | 0.21% | 49,685,119 |
| 2014-06-19 | 2014-06-17 | 9.323 | 5,520,609 | -148,857 | 0.22% | 51,468,867 |
| 2014-06-18 | 2014-06-16 | 9.375 | 5,669,466 | +5,213 | 0.22% | 53,150,316 |
| 2014-06-16 | 2014-06-12 | 9.461 | 5,664,253 | -5,792 | 0.22% | 53,590,408 |
| 2014-06-12 | 2014-06-10 | 9.375 | 5,670,045 | -580 | 0.22% | 53,155,744 |
| 2014-06-10 | 2014-06-06 | 9.168 | 5,670,625 | +580 | 0.22% | 51,986,348 |
| 2014-06-06 | 2014-06-04 | 9.081 | 5,670,045 | +23,168 | 0.22% | 51,491,567 |
| 2014-06-04 | 2014-05-30 | 8.943 | 5,646,877 | +5,792 | 0.22% | 50,501,229 |
| 2014-06-03 | 2014-05-29 | 9.047 | 5,641,085 | -17,376 | 0.22% | 51,033,787 |
| 2014-05-30 | 2014-05-28 | 8.995 | 5,658,461 | +8,109 | 0.22% | 50,897,906 |
| 2014-05-26 | 2014-05-22 | 9.081 | 5,650,352 | +26,064 | 0.22% | 51,312,729 |
| 2014-05-23 | 2014-05-21 | 9.012 | 5,624,288 | -1,737 | 0.22% | 50,687,622 |
| 2014-05-22 | 2014-05-20 | 8.995 | 5,626,025 | -185,348 | 0.22% | 50,606,144 |
| 2014-05-16 | 2014-05-14 | 9.323 | 5,811,373 | -5,792 | 0.23% | 54,179,672 |
| 2014-05-13 | 2014-05-09 | 8.995 | 5,817,165 | +2,317 | 0.23% | 52,325,450 |
| 2014-05-12 | 2014-05-08 | 9.030 | 5,814,848 | +30,119 | 0.23% | 52,505,394 |
| 2014-05-09 | 2014-05-07 | 8.840 | 5,784,729 | +62,555 | 0.23% | 51,134,833 |
| 2014-05-08 | 2014-05-05 | 8.943 | 5,722,174 | +389,808 | 0.22% | 51,174,627 |
| 2014-05-05 | 2014-04-30 | 8.753 | 5,332,366 | +8,688 | 0.21% | 46,675,800 |
| 2014-05-02 | 2014-04-29 | 8.891 | 5,323,678 | +16,797 | 0.21% | 47,335,053 |
| 2014-04-30 | 2014-04-28 | 9.012 | 5,306,881 | +2,896 | 0.21% | 47,827,063 |
| 2014-04-25 | 2014-04-23 | 9.012 | 5,303,985 | +5,793 | 0.21% | 47,800,964 |
| 2014-04-24 | 2014-04-22 | 9.099 | 5,298,192 | +28,960 | 0.21% | 48,206,119 |
| 2014-04-23 | 2014-04-17 | 9.219 | 5,269,232 | +16,797 | 0.21% | 48,579,433 |
| 2014-04-17 | 2014-04-15 | 9.237 | 5,252,435 | +34,753 | 0.20% | 48,515,256 |
| 2014-04-16 | 2014-04-14 | 9.444 | 5,217,682 | -578,631 | 0.20% | 49,275,245 |
| 2014-04-15 | 2014-04-11 | 9.358 | 5,796,313 | +5,792 | 0.23% | 54,239,413 |
| 2014-04-14 | 2014-04-10 | 9.755 | 5,790,521 | +1,158 | 0.23% | 56,484,586 |
| 2014-04-10 | 2014-04-08 | 9.651 | 5,789,363 | +4,634 | 0.23% | 55,873,574 |
| 2014-04-09 | 2014-04-07 | 9.634 | 5,784,729 | -5,792 | 0.23% | 55,728,978 |
| 2014-04-08 | 2014-04-04 | 9.720 | 5,790,521 | -11,584 | 0.23% | 56,284,641 |
| 2014-04-07 | 2014-04-03 | 9.720 | 5,802,105 | +556,041 | 0.23% | 56,397,239 |
| 2014-04-04 | 2014-04-02 | 9.202 | 5,246,064 | +5,793 | 0.20% | 48,275,264 |
| 2014-04-03 | 2014-04-01 | 9.254 | 5,240,271 | +8,688 | 0.20% | 48,493,374 |
| 2014-04-02 | 2014-03-31 | 9.340 | 5,231,583 | +7,529 | 0.20% | 48,864,589 |
| 2014-04-01 | 2014-03-28 | 9.306 | 5,224,054 | +63,714 | 0.20% | 48,613,880 |
| 2014-03-31 | 2014-03-27 | 9.358 | 5,160,340 | -2,897 | 0.20% | 48,288,250 |
| 2014-03-28 | 2014-03-26 | 9.496 | 5,163,237 | +5,793 | 0.20% | 49,028,501 |
| 2014-03-27 | 2014-03-25 | 9.686 | 5,157,444 | -12,164 | 0.20% | 49,952,962 |
| 2014-03-26 | 2014-03-24 | 9.461 | 5,169,608 | -53,866 | 0.20% | 48,910,492 |
| 2014-03-25 | 2014-03-21 | 9.047 | 5,223,474 | +1,158 | 0.20% | 47,255,742 |
| 2014-03-24 | 2014-03-20 | 8.753 | 5,222,316 | +8,688 | 0.20% | 45,712,500 |
| 2014-03-21 | 2014-03-19 | 8.805 | 5,213,628 | -26,643 | 0.20% | 45,906,489 |
| 2014-03-20 | 2014-03-18 | 8.840 | 5,240,271 | +3,475 | 0.20% | 46,322,029 |
| 2014-03-19 | 2014-03-17 | 8.840 | 5,236,796 | -12,164 | 0.20% | 46,291,311 |
| 2014-03-18 | 2014-03-14 | 8.736 | 5,248,960 | -25,485 | 0.20% | 45,855,100 |
| 2014-03-17 | 2014-03-13 | 8.581 | 5,274,445 | +22,010 | 0.21% | 45,258,173 |
| 2014-03-14 | 2014-03-12 | 8.736 | 5,252,435 | +57,921 | 0.20% | 45,885,458 |
| 2014-03-13 | 2014-03-11 | 9.133 | 5,194,514 | +5,792 | 0.20% | 47,442,160 |
| 2014-03-12 | 2014-03-10 | 9.150 | 5,188,722 | +40,545 | 0.20% | 47,478,844 |
| 2014-03-11 | 2014-03-07 | 9.340 | 5,148,177 | +25,485 | 0.20% | 48,085,551 |
| 2014-03-10 | 2014-03-06 | 9.444 | 5,122,692 | -26,064 | 0.20% | 48,378,170 |
| 2014-03-07 | 2014-03-05 | 9.237 | 5,148,756 | +66,609 | 0.20% | 47,557,603 |
| 2014-03-05 | 2014-03-03 | 9.375 | 5,082,147 | -23,168 | 0.20% | 47,644,296 |
| 2014-03-04 | 2014-02-28 | 9.358 | 5,105,315 | +8,688 | 0.20% | 47,773,350 |
| 2014-03-03 | 2014-02-27 | 9.358 | 5,096,627 | +17,376 | 0.20% | 47,692,051 |
| 2014-02-28 | 2014-02-26 | 9.375 | 5,079,251 | +4,054 | 0.20% | 47,617,147 |
| 2014-02-27 | 2014-02-25 | 9.340 | 5,075,197 | +28,382 | 0.20% | 47,403,896 |
| 2014-02-26 | 2014-02-24 | 9.530 | 5,046,815 | +2,317 | 0.20% | 48,097,259 |
| 2014-02-24 | 2014-02-20 | 9.737 | 5,044,498 | +23,168 | 0.20% | 49,120,290 |
| 2014-02-21 | 2014-02-19 | 9.962 | 5,021,330 | -1,738 | 0.20% | 50,021,699 |
| 2014-02-17 | 2014-02-13 | 9.945 | 5,023,068 | +45,179 | 0.20% | 49,952,290 |
| 2014-02-14 | 2014-02-12 | 9.927 | 4,977,889 | -28,961 | 0.19% | 49,417,061 |
| 2014-02-13 | 2014-02-11 | 9.789 | 5,006,850 | -16,218 | 0.20% | 49,013,024 |
| 2014-02-12 | 2014-02-10 | 9.737 | 5,023,068 | +26,644 | 0.20% | 48,911,617 |
| 2014-02-11 | 2014-02-07 | 9.789 | 4,996,424 | -24,906 | 0.19% | 48,910,962 |
| 2014-02-07 | 2014-02-05 | 9.565 | 5,021,330 | +46,337 | 0.20% | 48,027,767 |
| 2014-02-06 | 2014-02-04 | 9.582 | 4,974,993 | -9,847 | 0.19% | 47,670,458 |
| 2014-02-05 | 2014-01-30 | 9.772 | 4,984,840 | -59,079 | 0.19% | 48,711,502 |
| 2014-02-04 | 2014-01-28 | 9.530 | 5,043,919 | +62,554 | 0.20% | 48,069,659 |
| 2014-01-27 | 2014-01-23 | 9.841 | 4,981,365 | +580 | 0.19% | 49,021,555 |
| 2014-01-24 | 2014-01-22 | 10.065 | 4,980,785 | -46,337 | 0.19% | 50,133,753 |
| 2014-01-23 | 2014-01-21 | 9.755 | 5,027,122 | -19,114 | 0.20% | 49,037,886 |
| 2014-01-22 | 2014-01-20 | 9.599 | 5,046,236 | +4,634 | 0.20% | 48,440,232 |
| 2014-01-20 | 2014-01-16 | 9.789 | 5,041,602 | +61,396 | 0.20% | 49,353,219 |
| 2014-01-17 | 2014-01-15 | 9.962 | 4,980,206 | +1,158 | 0.19% | 49,612,028 |
| 2014-01-16 | 2014-01-14 | 9.910 | 4,979,048 | +23,169 | 0.19% | 49,342,604 |
| 2014-01-15 | 2014-01-13 | 10.014 | 4,955,879 | +5,792 | 0.19% | 49,626,375 |
| 2014-01-14 | 2014-01-10 | 9.893 | 4,950,087 | -81,090 | 0.19% | 48,970,137 |
| 2014-01-13 | 2014-01-09 | 10.083 | 5,031,177 | +40,545 | 0.20% | 50,727,833 |
| 2014-01-10 | 2014-01-08 | 10.204 | 4,990,632 | +23,169 | 0.19% | 50,922,169 |
| 2014-01-09 | 2014-01-07 | 10.186 | 4,967,463 | -17,377 | 0.19% | 50,600,000 |
| 2014-01-08 | 2014-01-06 | 10.221 | 4,984,840 | +14,480 | 0.19% | 50,949,132 |
| 2014-01-07 | 2014-01-03 | 10.445 | 4,970,360 | +34,753 | 0.19% | 51,916,700 |
| 2014-01-06 | 2014-01-02 | 10.687 | 4,935,607 | -4,634 | 0.19% | 52,746,674 |
| 2014-01-03 | 2013-12-31 | 10.791 | 4,940,241 | +8,689 | 0.19% | 53,307,954 |
| 2013-12-27 | 2013-12-20 | 10.756 | 4,931,552 | +78,772 | 0.19% | 53,043,910 |
| 2013-12-23 | 2013-12-19 | 10.842 | 4,852,780 | +17,956 | 0.19% | 52,615,549 |
| 2013-12-19 | 2013-12-17 | 10.842 | 4,834,824 | +11,584 | 0.19% | 52,420,864 |
| 2013-12-18 | 2013-12-16 | 10.860 | 4,823,240 | +17,376 | 0.19% | 52,378,539 |
| 2013-12-17 | 2013-12-13 | 10.998 | 4,805,864 | -2,317 | 0.19% | 52,853,624 |
| 2013-12-16 | 2013-12-12 | 10.911 | 4,808,181 | +75,298 | 0.19% | 52,464,042 |
| 2013-12-13 | 2013-12-11 | 11.136 | 4,732,883 | +2,316 | 0.18% | 52,704,700 |
| 2013-12-12 | 2013-12-10 | 11.343 | 4,730,567 | -68,280 | 0.18% | 53,658,982 |
| 2013-12-11 | 2013-12-09 | 11.188 | 4,798,847 | +8,688 | 0.19% | 53,687,820 |
| 2013-12-10 | 2013-12-06 | 10.946 | 4,790,159 | +44,020 | 0.19% | 52,432,800 |
| 2013-12-09 | 2013-12-05 | 11.050 | 4,746,139 | +13,322 | 0.19% | 52,442,609 |
| 2013-12-06 | 2013-12-04 | 11.101 | 4,732,817 | -13,901 | 0.18% | 52,540,542 |
| 2013-12-05 | 2013-12-03 | 11.153 | 4,746,718 | +9,267 | 0.19% | 52,940,716 |
| 2013-12-04 | 2013-12-02 | 11.136 | 4,737,451 | +82,248 | 0.18% | 52,755,569 |
| 2013-12-03 | 2013-11-29 | 11.274 | 4,655,203 | +28,960 | 0.18% | 52,482,639 |
| 2013-12-02 | 2013-11-28 | 11.188 | 4,626,243 | -31,856 | 0.18% | 51,756,787 |
| 2013-11-29 | 2013-11-27 | 11.222 | 4,658,099 | +83,985 | 0.18% | 52,274,024 |
| 2013-11-28 | 2013-11-26 | 11.205 | 4,574,114 | +37,649 | 0.18% | 51,252,558 |
| 2013-11-27 | 2013-11-25 | 11.188 | 4,536,465 | +15,639 | 0.18% | 50,752,382 |
| 2013-11-26 | 2013-11-22 | 11.101 | 4,520,826 | +52,128 | 0.18% | 50,187,161 |
| 2013-11-25 | 2013-11-21 | 11.188 | 4,468,698 | +49,813 | 0.17% | 49,994,229 |
| 2013-11-22 | 2013-11-20 | 11.239 | 4,418,885 | +23,168 | 0.17% | 49,665,813 |
| 2013-11-21 | 2013-11-19 | 11.032 | 4,395,717 | -17,376 | 0.17% | 48,494,719 |
| 2013-11-20 | 2013-11-18 | 11.170 | 4,413,093 | -103,100 | 0.17% | 49,295,948 |
| 2013-11-18 | 2013-11-14 | 10.601 | 4,516,193 | -11,584 | 0.18% | 47,874,552 |
| 2013-11-15 | 2013-11-13 | 10.514 | 4,527,777 | +17,376 | 0.18% | 47,606,492 |
| 2013-11-14 | 2013-11-12 | 10.791 | 4,510,401 | -23,168 | 0.18% | 48,669,741 |
| 2013-11-12 | 2013-11-08 | 10.635 | 4,533,569 | +17,376 | 0.18% | 48,215,292 |
| 2013-11-11 | 2013-11-07 | 10.670 | 4,516,193 | +17,377 | 0.18% | 48,186,439 |
| 2013-11-08 | 2013-11-06 | 10.618 | 4,498,816 | +14,480 | 0.18% | 47,768,017 |
| 2013-11-06 | 2013-11-04 | 10.860 | 4,484,336 | +11,584 | 0.17% | 48,698,171 |
| 2013-11-04 | 2013-10-31 | 10.929 | 4,472,752 | -20,852 | 0.17% | 48,881,260 |
| 2013-11-01 | 2013-10-30 | 10.652 | 4,493,604 | +9,268 | 0.18% | 47,867,839 |
| 2013-10-31 | 2013-10-29 | 10.428 | 4,484,336 | +5,792 | 0.17% | 46,762,632 |
| 2013-10-30 | 2013-10-28 | 10.359 | 4,478,544 | +16,797 | 0.17% | 46,392,947 |
| 2013-10-25 | 2013-10-23 | 10.549 | 4,461,747 | +18,535 | 0.17% | 47,066,295 |
| 2013-10-24 | 2013-10-22 | 10.670 | 4,443,212 | +7,529 | 0.17% | 47,407,753 |
| 2013-10-23 | 2013-10-21 | 10.721 | 4,435,683 | +4,055 | 0.17% | 47,557,166 |
| 2013-10-22 | 2013-10-18 | 10.860 | 4,431,628 | -1,159 | 0.17% | 48,125,783 |
| 2013-10-18 | 2013-10-16 | 11.084 | 4,432,787 | -35,331 | 0.17% | 49,133,280 |
| 2013-10-17 | 2013-10-15 | 11.136 | 4,468,118 | +12,163 | 0.17% | 49,756,315 |
| 2013-10-16 | 2013-10-11 | 10.825 | 4,455,955 | -25,485 | 0.17% | 48,236,101 |
| 2013-10-15 | 2013-10-10 | 10.480 | 4,481,440 | +2,317 | 0.17% | 46,964,547 |
| 2013-10-11 | 2013-10-09 | 10.532 | 4,479,123 | +29,539 | 0.17% | 47,172,260 |
| 2013-10-07 | 2013-10-03 | 10.635 | 4,449,584 | +8,109 | 0.17% | 47,322,097 |
| 2013-10-03 | 2013-09-30 | 10.566 | 4,441,475 | +14,481 | 0.17% | 46,929,130 |
| 2013-09-26 | 2013-09-24 | 10.980 | 4,426,994 | -2,896 | 0.17% | 48,610,480 |
| 2013-09-23 | 2013-09-18 | 10.929 | 4,429,890 | +34,752 | 0.17% | 48,412,835 |
| 2013-09-19 | 2013-09-17 | 11.170 | 4,395,138 | -8,688 | 0.17% | 49,095,384 |
| 2013-09-18 | 2013-09-16 | 11.153 | 4,403,826 | +11,584 | 0.17% | 49,116,401 |
| 2013-09-17 | 2013-09-13 | 11.170 | 4,392,242 | +11,584 | 0.17% | 49,063,034 |
| 2013-09-16 | 2013-09-12 | 11.257 | 4,380,658 | -2,896 | 0.17% | 49,311,795 |
| 2013-09-12 | 2013-09-10 | 11.257 | 4,383,554 | -45,757 | 0.17% | 49,344,394 |
| 2013-09-10 | 2013-09-06 | 10.756 | 4,429,311 | +30,119 | 0.17% | 47,641,792 |
| 2013-09-09 | 2013-09-05 | 10.929 | 4,399,192 | -18,535 | 0.17% | 48,077,346 |
| 2013-09-06 | 2013-09-04 | 10.721 | 4,417,727 | -17,376 | 0.17% | 47,364,651 |
| 2013-09-05 | 2013-09-03 | 10.739 | 4,435,103 | +17,376 | 0.17% | 47,627,519 |
| 2013-09-03 | 2013-08-30 | 10.255 | 4,417,727 | -579 | 0.17% | 45,305,318 |
| 2013-09-02 | 2013-08-29 | 10.359 | 4,418,306 | +20,851 | 0.17% | 45,768,945 |
| 2013-08-30 | 2013-08-28 | 10.428 | 4,397,455 | +11,584 | 0.17% | 45,856,637 |
| 2013-08-29 | 2013-08-27 | 10.825 | 4,385,871 | +24,327 | 0.17% | 47,477,436 |
| 2013-08-22 | 2013-08-20 | 11.084 | 4,361,544 | -2,317 | 0.17% | 48,343,618 |
| 2013-08-21 | 2013-08-19 | 11.343 | 4,363,861 | +23,169 | 0.17% | 49,499,424 |
| 2013-08-20 | 2013-08-16 | 11.516 | 4,340,692 | -3,475 | 0.17% | 49,986,033 |
| 2013-08-16 | 2013-08-13 | 11.326 | 4,344,167 | -5,792 | 0.17% | 49,201,032 |
| 2013-08-15 | 2013-08-12 | 11.015 | 4,349,959 | -7,530 | 0.17% | 47,914,803 |
| 2013-08-08 | 2013-08-06 | 10.566 | 4,357,489 | +7,530 | 0.17% | 46,041,725 |
| 2013-08-06 | 2013-08-02 | 10.652 | 4,349,959 | +5,792 | 0.17% | 46,337,670 |
| 2013-08-05 | 2013-08-01 | 10.618 | 4,344,167 | -14,481 | 0.17% | 46,125,968 |
| 2013-08-02 | 2013-07-31 | 10.238 | 4,358,648 | +14,481 | 0.17% | 44,624,191 |
| 2013-08-01 | 2013-07-30 | 10.342 | 4,344,167 | -10,426 | 0.17% | 44,925,943 |
| 2013-07-31 | 2013-07-29 | 10.221 | 4,354,593 | +4,634 | 0.17% | 44,507,494 |
| 2013-07-29 | 2013-07-25 | 10.532 | 4,349,959 | -23,748 | 0.17% | 45,811,959 |
| 2013-07-26 | 2013-07-24 | 10.463 | 4,373,707 | +6,024 | 0.17% | 45,760,017 |
| 2013-07-25 | 2013-07-23 | 10.204 | 4,367,683 | -16,797 | 0.17% | 44,565,877 |
| 2013-07-24 | 2013-07-22 | 9.686 | 4,384,480 | +14,480 | 0.17% | 42,466,339 |
| 2013-07-23 | 2013-07-19 | 9.893 | 4,370,000 | -8,109 | 0.17% | 43,231,462 |
| 2013-07-22 | 2013-07-18 | 9.824 | 4,378,109 | -17,376 | 0.17% | 43,009,332 |
| 2013-07-19 | 2013-07-17 | 9.686 | 4,395,485 | +17,376 | 0.17% | 42,572,929 |
| 2013-07-18 | 2013-07-16 | 9.772 | 4,378,109 | +10,426 | 0.17% | 42,782,569 |
| 2013-07-17 | 2013-07-15 | 9.789 | 4,367,683 | +31,277 | 0.17% | 42,756,095 |
| 2013-07-15 | 2013-07-11 | 9.772 | 4,336,406 | -20,852 | 0.17% | 42,375,051 |
| 2013-07-10 | 2013-07-08 | 9.254 | 4,357,258 | +2,897 | 0.17% | 40,321,987 |
| 2013-07-09 | 2013-07-05 | 9.496 | 4,354,361 | +28,960 | 0.17% | 41,347,665 |
| 2013-07-05 | 2013-07-03 | 9.340 | 4,325,401 | +5,213 | 0.17% | 40,400,571 |
| 2013-07-03 | 2013-06-28 | 10.889 | 4,320,188 | +170,795 | 0.17% | 47,043,431 |
| 2013-07-02 | 2013-06-27 | 10.835 | 4,149,393 | +16,723 | 0.17% | 44,960,296 |
| 2013-06-28 | 2013-06-26 | 10.817 | 4,132,670 | +4,459 | 0.17% | 44,704,958 |
| 2013-06-27 | 2013-06-25 | 10.620 | 4,128,211 | +3,902 | 0.17% | 43,842,090 |
| 2013-06-20 | 2013-06-18 | 12.145 | 4,124,309 | +6,689 | 0.17% | 50,089,595 |
| 2013-06-17 | 2013-06-13 | 12.199 | 4,117,620 | -18,952 | 0.17% | 50,229,960 |
| 2013-06-14 | 2013-06-11 | 12.324 | 4,136,572 | +4,459 | 0.17% | 50,980,604 |
| 2013-06-13 | 2013-06-10 | 12.396 | 4,132,113 | +10,034 | 0.17% | 51,222,160 |
| 2013-06-10 | 2013-06-06 | 12.558 | 4,122,079 | +22,297 | 0.17% | 51,763,306 |
| 2013-06-04 | 2013-05-31 | 13.096 | 4,099,782 | +5,575 | 0.17% | 53,689,737 |
| 2013-05-13 | 2013-05-09 | 14.118 | 4,094,207 | -424 | 0.17% | 57,803,240 |
| 2013-05-10 | 2013-05-08 | 14.029 | 4,094,631 | -24,103 | 0.17% | 57,441,950 |
| 2013-05-09 | 2013-05-07 | 13.921 | 4,118,734 | -5,575 | 0.17% | 57,336,756 |
| 2013-05-08 | 2013-05-06 | 13.437 | 4,124,309 | -22,854 | 0.17% | 55,416,701 |
| 2013-05-03 | 2013-04-30 | 13.329 | 4,147,163 | -27,315 | 0.17% | 55,277,396 |
| 2013-05-02 | 2013-04-29 | 12.988 | 4,174,478 | +37,348 | 0.17% | 54,218,612 |
| 2013-04-30 | 2013-04-26 | 13.455 | 4,137,130 | +17,281 | 0.17% | 55,663,189 |
| 2013-04-29 | 2013-04-25 | 13.724 | 4,119,849 | -1,115 | 0.17% | 56,539,295 |
| 2013-04-26 | 2013-04-24 | 13.670 | 4,120,964 | -22,297 | 0.17% | 56,332,814 |
| 2013-04-25 | 2013-04-23 | 13.419 | 4,143,261 | -34,004 | 0.17% | 55,597,024 |
| 2013-04-23 | 2013-04-19 | 13.401 | 4,177,265 | -25,084 | 0.17% | 55,978,375 |
| 2013-04-22 | 2013-04-18 | 13.239 | 4,202,349 | -86,960 | 0.17% | 55,636,030 |
| 2013-04-19 | 2013-04-17 | 12.880 | 4,289,309 | +31,216 | 0.17% | 55,248,365 |
| 2013-04-18 | 2013-04-16 | 12.970 | 4,258,093 | +15,609 | 0.17% | 55,228,226 |
| 2013-04-15 | 2013-04-11 | 13.239 | 4,242,484 | -5,575 | 0.17% | 56,167,388 |
| 2013-04-12 | 2013-04-10 | 13.203 | 4,248,059 | -33,446 | 0.17% | 56,088,782 |
| 2013-04-11 | 2013-04-09 | 12.916 | 4,281,505 | +5,575 | 0.17% | 55,301,461 |
| 2013-04-09 | 2013-04-05 | 12.593 | 4,275,930 | -44,595 | 0.17% | 53,848,716 |
| 2013-04-08 | 2013-04-03 | 13.006 | 4,320,525 | -3,345 | 0.18% | 56,192,996 |
| 2013-04-05 | 2013-04-02 | 12.863 | 4,323,870 | -19,510 | 0.18% | 55,615,960 |
| 2013-04-03 | 2013-03-28 | 12.952 | 4,343,380 | -16,723 | 0.18% | 56,256,496 |
| 2013-04-02 | 2013-03-27 | 12.737 | 4,360,103 | +25,642 | 0.18% | 55,534,485 |
| 2013-03-25 | 2013-03-21 | 11.966 | 4,334,461 | +5,575 | 0.18% | 51,864,308 |
| 2013-03-22 | 2013-03-20 | 12.037 | 4,328,886 | +85,936 | 0.18% | 52,108,230 |
| 2013-03-21 | 2013-03-19 | 12.001 | 4,242,950 | +2,787 | 0.17% | 50,921,558 |
| 2013-03-20 | 2013-03-18 | 12.001 | 4,240,163 | -27,871 | 0.17% | 50,888,110 |
| 2013-03-19 | 2013-03-15 | 12.163 | 4,268,034 | +4,459 | 0.17% | 51,911,696 |
| 2013-03-18 | 2013-03-14 | 12.396 | 4,263,575 | +7,804 | 0.17% | 52,851,779 |
| 2013-03-15 | 2013-03-13 | 12.271 | 4,255,771 | +8,919 | 0.17% | 52,220,618 |
| 2013-03-14 | 2013-03-12 | 12.701 | 4,246,852 | +11,149 | 0.17% | 53,939,639 |
| 2013-03-13 | 2013-03-11 | 13.060 | 4,235,703 | -37,348 | 0.17% | 55,317,753 |
| 2013-03-12 | 2013-03-08 | 13.114 | 4,273,051 | -23,412 | 0.17% | 56,035,481 |
| 2013-03-08 | 2013-03-06 | 13.275 | 4,296,463 | -7,247 | 0.17% | 57,036,183 |
| 2013-03-07 | 2013-03-05 | 13.024 | 4,303,710 | +7,247 | 0.17% | 56,051,505 |
| 2013-03-06 | 2013-03-04 | 13.006 | 4,296,463 | -1,673 | 0.17% | 55,880,044 |
| 2013-03-05 | 2013-03-01 | 13.024 | 4,298,136 | +70,794 | 0.17% | 55,978,909 |
| 2013-03-01 | 2013-02-27 | 12.934 | 4,227,342 | +94,199 | 0.17% | 54,677,708 |
| 2013-02-28 | 2013-02-26 | 12.827 | 4,133,143 | -8,919 | 0.17% | 53,014,434 |
| 2013-02-26 | 2013-02-22 | 13.203 | 4,142,062 | -2,230 | 0.17% | 54,689,262 |
| 2013-02-25 | 2013-02-21 | 13.311 | 4,144,292 | -27,871 | 0.17% | 55,164,782 |
| 2013-02-22 | 2013-02-20 | 13.580 | 4,172,163 | -2,230 | 0.17% | 56,658,465 |
| 2013-02-21 | 2013-02-19 | 13.437 | 4,174,393 | -5,017 | 0.17% | 56,089,660 |
| 2013-02-18 | 2013-02-14 | 13.652 | 4,179,410 | -3,344 | 0.17% | 57,056,784 |
| 2013-02-15 | 2013-02-08 | 13.562 | 4,182,754 | +5,574 | 0.17% | 56,727,256 |
| 2013-02-14 | 2013-02-07 | 13.634 | 4,177,180 | +4,459 | 0.17% | 56,951,404 |
| 2013-02-08 | 2013-02-06 | 13.706 | 4,172,721 | -2,787 | 0.17% | 57,190,035 |
| 2013-02-06 | 2013-02-04 | 13.724 | 4,175,508 | +30,659 | 0.17% | 57,303,139 |
| 2013-02-05 | 2013-02-01 | 14.064 | 4,144,849 | -2,787 | 0.17% | 58,295,151 |
| 2013-02-04 | 2013-01-31 | 14.118 | 4,147,636 | -7,804 | 0.17% | 58,557,567 |
| 2013-02-01 | 2013-01-30 | 14.118 | 4,155,440 | -5,575 | 0.17% | 58,667,746 |
| 2013-01-29 | 2013-01-25 | 14.029 | 4,161,015 | -5,574 | 0.17% | 58,373,225 |
| 2013-01-28 | 2013-01-24 | 14.531 | 4,166,589 | +8,362 | 0.17% | 60,544,310 |
| 2013-01-25 | 2013-01-23 | 15.033 | 4,158,227 | -21,740 | 0.17% | 62,511,492 |
| 2013-01-24 | 2013-01-22 | 15.087 | 4,179,967 | -21,740 | 0.17% | 63,063,273 |
| 2013-01-23 | 2013-01-21 | 14.979 | 4,201,707 | -4,460 | 0.17% | 62,939,008 |
| 2013-01-22 | 2013-01-18 | 14.334 | 4,206,167 | -105,354 | 0.17% | 60,289,398 |
| 2013-01-21 | 2013-01-17 | 13.867 | 4,311,521 | -6,690 | 0.17% | 59,788,500 |
| 2013-01-18 | 2013-01-16 | 13.813 | 4,318,211 | -16,723 | 0.17% | 59,648,873 |
| 2013-01-17 | 2013-01-15 | 14.064 | 4,334,934 | -17,280 | 0.18% | 60,968,598 |
| 2013-01-16 | 2013-01-14 | 14.029 | 4,352,214 | -27,872 | 0.18% | 61,055,480 |
| 2013-01-15 | 2013-01-11 | 13.831 | 4,380,086 | -8,918 | 0.18% | 60,582,148 |
| 2013-01-14 | 2013-01-10 | 13.885 | 4,389,004 | +14,493 | 0.18% | 60,941,704 |
| 2013-01-10 | 2013-01-08 | 13.724 | 4,374,511 | -8,919 | 0.18% | 60,034,183 |
| 2013-01-09 | 2013-01-07 | 14.244 | 4,383,430 | -5,574 | 0.18% | 62,437,029 |
| 2013-01-08 | 2013-01-04 | 13.885 | 4,389,004 | -22,298 | 0.18% | 60,941,704 |
| 2013-01-07 | 2013-01-03 | 13.706 | 4,411,302 | -5,574 | 0.18% | 60,459,953 |
| 2013-01-04 | 2013-01-02 | 14.029 | 4,416,876 | -46,267 | 0.18% | 61,962,597 |
| 2013-01-03 | 2012-12-31 | 13.419 | 4,463,143 | -35,676 | 0.18% | 59,889,413 |
| 2013-01-02 | 2012-12-27 | 13.365 | 4,498,819 | +10,592 | 0.18% | 60,126,019 |
| 2012-12-28 | 2012-12-24 | 13.239 | 4,488,227 | +5,574 | 0.18% | 59,420,846 |
| 2012-12-27 | 2012-12-20 | 13.490 | 4,482,653 | -5,574 | 0.18% | 60,472,875 |
| 2012-12-21 | 2012-12-19 | 13.437 | 4,488,227 | +2,787 | 0.18% | 60,306,523 |
| 2012-12-20 | 2012-12-18 | 13.562 | 4,485,440 | -156,081 | 0.18% | 60,832,337 |
| 2012-12-19 | 2012-12-17 | 13.490 | 4,641,521 | -111,487 | 0.19% | 62,616,071 |
| 2012-12-18 | 2012-12-14 | 13.419 | 4,753,008 | -14,493 | 0.19% | 63,779,014 |
| 2012-12-17 | 2012-12-13 | 13.365 | 4,767,501 | -558 | 0.19% | 63,716,912 |
| 2012-12-14 | 2012-12-12 | 13.275 | 4,768,059 | +39,021 | 0.19% | 63,296,689 |
| 2012-12-13 | 2012-12-11 | 13.132 | 4,729,038 | +44,594 | 0.19% | 62,099,991 |
| 2012-12-12 | 2012-12-10 | 13.168 | 4,684,444 | -5,574 | 0.19% | 61,682,471 |
| 2012-12-11 | 2012-12-07 | 13.293 | 4,690,018 | -16,723 | 0.19% | 62,344,820 |
| 2012-12-10 | 2012-12-06 | 13.132 | 4,706,741 | -5,574 | 0.19% | 61,807,195 |
| 2012-12-07 | 2012-12-05 | 13.060 | 4,712,315 | -5,017 | 0.19% | 61,542,247 |
| 2012-12-05 | 2012-12-03 | 12.665 | 4,717,332 | -5,575 | 0.19% | 59,745,995 |
| 2012-12-04 | 2012-11-30 | 12.665 | 4,722,907 | +11,706 | 0.19% | 59,816,604 |
| 2012-12-03 | 2012-11-29 | 12.253 | 4,711,201 | +32,889 | 0.19% | 57,724,475 |
| 2012-11-28 | 2012-11-26 | 12.450 | 4,678,312 | -11,149 | 0.19% | 58,244,686 |
| 2012-11-26 | 2012-11-22 | 12.414 | 4,689,461 | -2,787 | 0.19% | 58,215,238 |
| 2012-11-23 | 2012-11-21 | 12.217 | 4,692,248 | +22,298 | 0.19% | 57,323,899 |
| 2012-11-22 | 2012-11-20 | 12.055 | 4,669,950 | +61,317 | 0.19% | 56,297,506 |
| 2012-11-21 | 2012-11-19 | 12.181 | 4,608,633 | +167,230 | 0.19% | 56,137,046 |
| 2012-11-19 | 2012-11-15 | 12.181 | 4,441,403 | +5,574 | 0.18% | 54,100,043 |
| 2012-11-16 | 2012-11-14 | 12.432 | 4,435,829 | -5,574 | 0.18% | 55,146,212 |
| 2012-11-15 | 2012-11-13 | 12.306 | 4,441,403 | +12,263 | 0.18% | 54,657,775 |
| 2012-11-14 | 2012-11-12 | 12.773 | 4,429,140 | +5,575 | 0.18% | 56,572,720 |
| 2012-11-13 | 2012-11-09 | 12.647 | 4,423,565 | +22,854 | 0.18% | 55,946,019 |
| 2012-11-12 | 2012-11-08 | 12.934 | 4,400,711 | +13,936 | 0.18% | 56,920,115 |
| 2012-11-08 | 2012-11-06 | 13.114 | 4,386,775 | +12,821 | 0.18% | 57,526,823 |
| 2012-11-07 | 2012-11-05 | 13.401 | 4,373,954 | +5,575 | 0.18% | 58,614,150 |
| 2012-11-06 | 2012-11-02 | 13.598 | 4,368,379 | +93,648 | 0.18% | 59,401,467 |
| 2012-10-24 | 2012-10-19 | 13.562 | 4,274,731 | -182,838 | 0.17% | 57,974,664 |
| 2012-10-22 | 2012-10-18 | 13.311 | 4,457,569 | -54,628 | 0.18% | 59,334,821 |
| 2012-10-19 | 2012-10-17 | 12.863 | 4,512,197 | -5,574 | 0.18% | 58,038,324 |
| 2012-10-18 | 2012-10-16 | 12.450 | 4,517,771 | -33,446 | 0.18% | 56,245,961 |
| 2012-10-17 | 2012-10-15 | 12.522 | 4,551,217 | -116,504 | 0.18% | 56,988,945 |
| 2012-10-16 | 2012-10-12 | 12.037 | 4,667,721 | +52,956 | 0.19% | 56,186,899 |
| 2012-10-15 | 2012-10-11 | 11.589 | 4,614,765 | +19,510 | 0.19% | 53,479,799 |
| 2012-10-12 | 2012-10-10 | 10.979 | 4,595,255 | -3,902 | 0.19% | 50,450,874 |
| 2012-10-11 | 2012-10-09 | 11.104 | 4,599,157 | -4,459 | 0.19% | 51,071,256 |
| 2012-10-09 | 2012-10-05 | 11.302 | 4,603,616 | +1,672 | 0.19% | 52,029,218 |
| 2012-10-05 | 2012-10-03 | 11.140 | 4,601,944 | -58,530 | 0.19% | 51,267,316 |
| 2012-10-04 | 2012-09-28 | 11.248 | 4,660,474 | -558 | 0.19% | 52,420,998 |
| 2012-10-03 | 2012-09-27 | 11.158 | 4,661,032 | +11,149 | 0.19% | 52,009,194 |
| 2012-09-28 | 2012-09-26 | 10.961 | 4,649,883 | -3,902 | 0.19% | 50,967,214 |
| 2012-09-27 | 2012-09-25 | 11.033 | 4,653,785 | +41,250 | 0.19% | 51,343,927 |
| 2012-09-26 | 2012-09-24 | 11.266 | 4,612,535 | +16,723 | 0.19% | 51,964,526 |
| 2012-09-25 | 2012-09-21 | 11.427 | 4,595,812 | +5,017 | 0.19% | 52,518,141 |
| 2012-09-24 | 2012-09-20 | 11.427 | 4,590,795 | +27,872 | 0.19% | 52,460,809 |
| 2012-09-21 | 2012-09-19 | 11.553 | 4,562,923 | +21,739 | 0.18% | 52,715,298 |
| 2012-09-20 | 2012-09-18 | 11.409 | 4,541,184 | +3,345 | 0.18% | 51,812,419 |
| 2012-09-19 | 2012-09-17 | 11.840 | 4,537,839 | -5,574 | 0.18% | 53,728,000 |
| 2012-09-18 | 2012-09-14 | 11.786 | 4,543,413 | -15,608 | 0.18% | 53,549,478 |
| 2012-09-17 | 2012-09-13 | 11.230 | 4,559,021 | +15,608 | 0.18% | 51,198,069 |
| 2012-09-14 | 2012-09-12 | 11.356 | 4,543,413 | +18,952 | 0.18% | 51,593,333 |
| 2012-09-13 | 2012-09-11 | 11.409 | 4,524,461 | -72,466 | 0.18% | 51,621,619 |
| 2012-09-12 | 2012-09-10 | 11.589 | 4,596,927 | -33,446 | 0.19% | 53,273,077 |
| 2012-09-11 | 2012-09-07 | 11.176 | 4,630,373 | -105,912 | 0.19% | 51,750,158 |
| 2012-09-10 | 2012-09-06 | 10.530 | 4,736,285 | +5,574 | 0.19% | 49,875,078 |
| 2012-09-06 | 2012-09-04 | 10.477 | 4,730,711 | +26,200 | 0.19% | 49,561,783 |
| 2012-09-04 | 2012-08-31 | 10.692 | 4,704,511 | +27,871 | 0.19% | 50,300,048 |
| 2012-09-03 | 2012-08-30 | 11.176 | 4,676,640 | +85,845 | 0.19% | 52,267,249 |
| 2012-08-31 | 2012-08-29 | 11.894 | 4,590,795 | -1,672 | 0.19% | 54,602,067 |
| 2012-08-28 | 2012-08-24 | 12.288 | 4,592,467 | +8,919 | 0.19% | 56,434,447 |
| 2012-08-27 | 2012-08-23 | 12.558 | 4,583,548 | -2,788 | 0.19% | 57,558,236 |
| 2012-08-22 | 2012-08-20 | 12.468 | 4,586,336 | -2,229 | 0.19% | 57,181,867 |
| 2012-08-21 | 2012-08-17 | 12.647 | 4,588,565 | +7,804 | 0.19% | 58,032,818 |
| 2012-08-20 | 2012-08-16 | 12.235 | 4,580,761 | -3,345 | 0.19% | 56,044,069 |
| 2012-08-16 | 2012-08-14 | 12.378 | 4,584,106 | +16,166 | 0.19% | 56,742,883 |
| 2012-08-15 | 2012-08-13 | 12.306 | 4,567,940 | +80,827 | 0.19% | 56,214,993 |
| 2012-08-14 | 2012-08-10 | 12.522 | 4,487,113 | -99,780 | 0.18% | 56,186,255 |
| 2012-08-13 | 2012-08-09 | 12.611 | 4,586,893 | -11,706 | 0.19% | 57,847,100 |
| 2012-08-10 | 2012-08-08 | 12.163 | 4,598,599 | -5,574 | 0.19% | 55,932,327 |
| 2012-08-07 | 2012-08-03 | 11.966 | 4,604,173 | +7,246 | 0.19% | 55,091,567 |
| 2012-08-06 | 2012-08-02 | 12.019 | 4,596,927 | -3,344 | 0.19% | 55,252,262 |
| 2012-08-01 | 2012-07-30 | 12.037 | 4,600,271 | +8,918 | 0.19% | 55,374,981 |
| 2012-07-30 | 2012-07-26 | 12.055 | 4,591,353 | -55,743 | 0.19% | 55,349,998 |
| 2012-07-23 | 2012-07-19 | 12.719 | 4,647,096 | +7,247 | 0.19% | 59,106,540 |
| 2012-07-20 | 2012-07-18 | 12.773 | 4,639,849 | -3,902 | 0.19% | 59,264,073 |
| 2012-07-19 | 2012-07-17 | 12.414 | 4,643,751 | +71,351 | 0.19% | 57,647,791 |
| 2012-07-18 | 2012-07-16 | 12.432 | 4,572,400 | +5,575 | 0.19% | 56,844,062 |
| 2012-07-16 | 2012-07-12 | 12.504 | 4,566,825 | +139,358 | 0.19% | 57,102,458 |
| 2012-07-12 | 2012-07-10 | 12.109 | 4,427,467 | +5,574 | 0.18% | 53,612,587 |
| 2012-07-10 | 2012-07-06 | 12.378 | 4,421,893 | -5,574 | 0.18% | 54,734,981 |
| 2012-07-03 | 2012-06-28 | 11.948 | 4,427,467 | +11,148 | 0.18% | 52,897,752 |
| 2012-06-29 | 2012-06-27 | 12.163 | 4,416,319 | +1,673 | 0.18% | 53,715,273 |
| 2012-06-25 | 2012-06-21 | 12.127 | 4,414,646 | -1,673 | 0.18% | 53,536,532 |
| 2012-06-22 | 2012-06-20 | 12.324 | 4,416,319 | -167,229 | 0.18% | 54,428,307 |
| 2012-06-20 | 2012-06-18 | 12.145 | 4,583,548 | -2,788 | 0.19% | 55,667,037 |
| 2012-06-18 | 2012-06-14 | 12.199 | 4,586,336 | +2,230 | 0.19% | 55,947,726 |
| 2012-06-15 | 2012-06-13 | 12.324 | 4,584,106 | -2,787 | 0.19% | 56,496,175 |
| 2012-06-14 | 2012-06-12 | 12.486 | 4,586,893 | +11,149 | 0.19% | 57,271,097 |
| 2012-06-13 | 2012-06-11 | 12.809 | 4,575,744 | -7,247 | 0.19% | 58,609,442 |
| 2012-06-12 | 2012-06-08 | 12.324 | 4,582,991 | +7,247 | 0.19% | 56,482,433 |
| 2012-06-11 | 2012-06-07 | 13.147 | 4,575,744 | +5,574 | 0.19% | 60,159,489 |
| 2012-06-08 | 2012-06-06 | 12.851 | 4,570,170 | +142,697 | 0.19% | 58,732,149 |
| 2012-06-05 | 2012-06-01 | 13.110 | 4,427,473 | +4,860 | 0.19% | 58,046,127 |
| 2012-05-30 | 2012-05-28 | 13.555 | 4,422,613 | -3,240 | 0.18% | 59,947,916 |
| 2012-05-25 | 2012-05-23 | 13.314 | 4,425,853 | -32,402 | 0.19% | 58,926,405 |
| 2012-05-24 | 2012-05-22 | 13.351 | 4,458,255 | -27,001 | 0.19% | 59,522,921 |
| 2012-05-23 | 2012-05-21 | 12.388 | 4,485,256 | -43,202 | 0.19% | 55,564,502 |
| 2012-05-17 | 2012-05-15 | 12.499 | 4,528,458 | -7,021 | 0.19% | 56,602,835 |
| 2012-05-16 | 2012-05-14 | 12.314 | 4,535,479 | +4,320 | 0.19% | 55,850,733 |
| 2012-05-14 | 2012-05-10 | 12.481 | 4,531,159 | +540 | 0.19% | 56,552,690 |
| 2012-05-11 | 2012-05-09 | 12.629 | 4,530,619 | +12,421 | 0.19% | 57,217,119 |
| 2012-05-10 | 2012-05-08 | 12.999 | 4,518,198 | +10,801 | 0.19% | 58,733,576 |
| 2012-05-09 | 2012-05-07 | 13.110 | 4,507,397 | +8,640 | 0.19% | 59,093,966 |
| 2012-05-07 | 2012-05-03 | 13.814 | 4,498,757 | +10,801 | 0.19% | 62,146,322 |
| 2012-05-04 | 2012-05-02 | 14.370 | 4,487,956 | -21,601 | 0.19% | 64,490,298 |
| 2012-05-02 | 2012-04-27 | 14.055 | 4,509,557 | -21,602 | 0.19% | 63,381,093 |
| 2012-04-30 | 2012-04-26 | 14.481 | 4,531,159 | -1,080 | 0.19% | 65,614,545 |
| 2012-04-27 | 2012-04-25 | 14.444 | 4,532,239 | -299,715 | 0.19% | 65,462,332 |
| 2012-04-25 | 2012-04-23 | 14.333 | 4,831,954 | +25,252 | 0.20% | 69,254,472 |
| 2012-04-24 | 2012-04-20 | 14.407 | 4,806,702 | -264,614 | 0.20% | 69,248,579 |
| 2012-04-23 | 2012-04-19 | 14.296 | 5,071,316 | -4,320 | 0.21% | 72,497,335 |
| 2012-04-20 | 2012-04-18 | 14.055 | 5,075,636 | -3,240 | 0.21% | 71,337,242 |
| 2012-04-19 | 2012-04-17 | 13.647 | 5,078,876 | +3,240 | 0.21% | 69,313,713 |
| 2012-04-17 | 2012-04-13 | 14.221 | 5,075,636 | +10,801 | 0.21% | 72,183,138 |
| 2012-04-16 | 2012-04-12 | 13.888 | 5,064,835 | +27,001 | 0.21% | 70,341,339 |
| 2012-04-13 | 2012-04-11 | 13.647 | 5,037,834 | -3,240 | 0.21% | 68,753,595 |
| 2012-04-11 | 2012-04-05 | 14.296 | 5,041,074 | -34,022 | 0.21% | 72,065,008 |
| 2012-04-10 | 2012-04-03 | 14.518 | 5,075,096 | -142,027 | 0.21% | 73,679,114 |
| 2012-04-05 | 2012-04-02 | 13.944 | 5,217,123 | -35,642 | 0.22% | 72,746,168 |
| 2012-04-03 | 2012-03-30 | 14.425 | 5,252,765 | -437,962 | 0.22% | 75,772,130 |
| 2012-04-02 | 2012-03-29 | 13.814 | 5,690,727 | -2,160 | 0.24% | 78,612,326 |
| 2012-03-30 | 2012-03-28 | 13.647 | 5,692,887 | +13,500 | 0.24% | 77,693,399 |
| 2012-03-29 | 2012-03-27 | 13.388 | 5,679,387 | +29,162 | 0.24% | 76,036,800 |
| 2012-03-27 | 2012-03-23 | 12.777 | 5,650,225 | +27,001 | 0.24% | 72,193,634 |
| 2012-03-23 | 2012-03-21 | 12.444 | 5,623,224 | +10,801 | 0.24% | 69,974,326 |
| 2012-03-22 | 2012-03-20 | 13.277 | 5,612,423 | +8,640 | 0.23% | 74,516,701 |
| 2012-03-16 | 2012-03-14 | 13.796 | 5,603,783 | -11,340 | 0.23% | 77,307,504 |
| 2012-03-15 | 2012-03-13 | 14.110 | 5,615,123 | -6,481 | 0.23% | 79,231,580 |
| 2012-03-14 | 2012-03-12 | 14.129 | 5,621,604 | -2,700 | 0.24% | 79,427,127 |
| 2012-03-13 | 2012-03-09 | 14.462 | 5,624,304 | -16,201 | 0.24% | 81,339,948 |
| 2012-03-12 | 2012-03-08 | 14.351 | 5,640,505 | -5,400 | 0.24% | 80,947,560 |
| 2012-03-09 | 2012-03-07 | 13.851 | 5,645,905 | -7,560 | 0.24% | 78,202,247 |
| 2012-03-07 | 2012-03-05 | 14.425 | 5,653,465 | -1,081 | 0.24% | 81,552,304 |
| 2012-03-06 | 2012-03-02 | 14.462 | 5,654,546 | -13,500 | 0.24% | 81,777,314 |
| 2012-03-02 | 2012-02-29 | 14.703 | 5,668,046 | -2,700 | 0.24% | 83,337,014 |
| 2012-03-01 | 2012-02-28 | 14.555 | 5,670,746 | -29,162 | 0.24% | 82,536,645 |
| 2012-02-29 | 2012-02-27 | 14.481 | 5,699,908 | -5,400 | 0.24% | 82,538,898 |
| 2012-02-28 | 2012-02-24 | 14.721 | 5,705,308 | -47,523 | 0.24% | 83,990,524 |
| 2012-02-27 | 2012-02-23 | 14.425 | 5,752,831 | -1,620 | 0.24% | 82,985,677 |
| 2012-02-24 | 2012-02-22 | 14.629 | 5,754,451 | -69,663 | 0.24% | 84,181,189 |
| 2012-02-23 | 2012-02-21 | 14.240 | 5,824,114 | -1,620 | 0.24% | 82,935,463 |
| 2012-02-22 | 2012-02-20 | 13.999 | 5,825,734 | -9,181 | 0.24% | 81,556,112 |
| 2012-02-21 | 2012-02-17 | 14.147 | 5,834,915 | -33,481 | 0.24% | 82,549,028 |
| 2012-02-17 | 2012-02-15 | 13.481 | 5,868,396 | +6,480 | 0.25% | 79,110,633 |
| 2012-02-15 | 2012-02-13 | 13.759 | 5,861,916 | -11,881 | 0.25% | 80,651,505 |
| 2012-02-14 | 2012-02-10 | 14.018 | 5,873,797 | -9,180 | 0.25% | 82,337,728 |
| 2012-02-10 | 2012-02-08 | 14.444 | 5,882,977 | -17,281 | 0.25% | 84,971,996 |
| 2012-02-09 | 2012-02-07 | 14.110 | 5,900,258 | -15,121 | 0.25% | 83,254,946 |
| 2012-02-08 | 2012-02-06 | 13.981 | 5,915,379 | -37,262 | 0.25% | 82,701,540 |
| 2012-02-07 | 2012-02-03 | 14.055 | 5,952,641 | -5,400 | 0.25% | 83,663,405 |
| 2012-02-06 | 2012-02-02 | 13.888 | 5,958,041 | -17,821 | 0.25% | 82,746,345 |
| 2012-02-03 | 2012-02-01 | 13.314 | 5,975,862 | -4,320 | 0.25% | 79,563,434 |
| 2012-02-02 | 2012-01-31 | 13.351 | 5,980,182 | -10,801 | 0.25% | 79,842,428 |
| 2012-02-01 | 2012-01-30 | 13.573 | 5,990,983 | -22,681 | 0.25% | 81,317,896 |
| 2012-01-31 | 2012-01-27 | 13.833 | 6,013,664 | +5,400 | 0.25% | 83,184,772 |
| 2012-01-30 | 2012-01-26 | 13.462 | 6,008,264 | -10,800 | 0.25% | 80,884,906 |
| 2012-01-27 | 2012-01-20 | 12.796 | 6,019,064 | -7,020 | 0.25% | 77,017,794 |
| 2012-01-26 | 2012-01-19 | 12.759 | 6,026,084 | -13,501 | 0.25% | 76,884,443 |
| 2012-01-20 | 2012-01-18 | 12.592 | 6,039,585 | -8,641 | 0.25% | 76,050,151 |
| 2012-01-16 | 2012-01-12 | 12.610 | 6,048,226 | -2,160 | 0.25% | 76,270,956 |
| 2012-01-13 | 2012-01-11 | 12.407 | 6,050,386 | -18,901 | 0.25% | 75,065,772 |
| 2012-01-12 | 2012-01-10 | 12.166 | 6,069,287 | -6,480 | 0.25% | 73,839,222 |
| 2012-01-10 | 2012-01-06 | 11.759 | 6,075,767 | -16,201 | 0.25% | 71,442,872 |
| 2012-01-09 | 2012-01-05 | 11.796 | 6,091,968 | -10,260 | 0.25% | 71,858,991 |
| 2012-01-06 | 2012-01-04 | 11.648 | 6,102,228 | -7,561 | 0.26% | 71,076,027 |
| 2011-12-30 | 2011-12-28 | 11.166 | 6,109,789 | -44,822 | 0.26% | 68,222,494 |
| 2011-12-28 | 2011-12-22 | 11.148 | 6,154,611 | -10,801 | 0.26% | 68,609,013 |
| 2011-12-23 | 2011-12-21 | 11.259 | 6,165,412 | -54,542 | 0.26% | 69,414,428 |
| 2011-12-21 | 2011-12-19 | 10.981 | 6,219,954 | -5,401 | 0.26% | 68,300,823 |
| 2011-12-19 | 2011-12-15 | 10.666 | 6,225,355 | -3,780 | 0.26% | 66,400,397 |
| 2011-12-13 | 2011-12-09 | 11.092 | 6,229,135 | -3,780 | 0.26% | 69,093,729 |
| 2011-12-12 | 2011-12-08 | 11.370 | 6,232,915 | -7,020 | 0.26% | 70,866,934 |
| 2011-12-06 | 2011-12-02 | 11.462 | 6,239,935 | -2,701 | 0.26% | 71,524,492 |
| 2011-12-05 | 2011-12-01 | 11.314 | 6,242,636 | -5,400 | 0.26% | 70,630,664 |
| 2011-11-30 | 2011-11-28 | 9.907 | 6,248,036 | -2,160 | 0.26% | 61,898,678 |
| 2011-11-28 | 2011-11-24 | 9.870 | 6,250,196 | -5,400 | 0.26% | 61,688,600 |
| 2011-11-22 | 2011-11-18 | 10.407 | 6,255,596 | -2,700 | 0.26% | 65,101,213 |
| 2011-11-21 | 2011-11-17 | 10.685 | 6,258,296 | -2,700 | 0.26% | 66,867,638 |
| 2011-11-18 | 2011-11-16 | 10.888 | 6,260,996 | +10,800 | 0.26% | 68,171,809 |
| 2011-11-16 | 2011-11-14 | 11.240 | 6,250,196 | -5,400 | 0.26% | 70,253,246 |
| 2011-11-15 | 2011-11-11 | 11.092 | 6,255,596 | -5,400 | 0.26% | 69,387,235 |
| 2011-11-10 | 2011-11-08 | 11.111 | 6,260,996 | -5,401 | 0.26% | 69,563,071 |
| 2011-11-09 | 2011-11-07 | 11.314 | 6,266,397 | +76,684 | 0.26% | 70,899,502 |
| 2011-11-08 | 2011-11-04 | 11.685 | 6,189,713 | -69,123 | 0.26% | 72,324,250 |
| 2011-11-07 | 2011-11-03 | 11.462 | 6,258,836 | -711,217 | 0.26% | 71,741,143 |
| 2011-11-04 | 2011-11-02 | 11.259 | 6,970,053 | +24,842 | 0.29% | 78,473,627 |
| 2011-11-03 | 2011-11-01 | 10.944 | 6,945,211 | +27,001 | 0.29% | 76,007,596 |
| 2011-11-02 | 2011-10-31 | 11.055 | 6,918,210 | +67,503 | 0.29% | 76,480,750 |
| 2011-11-01 | 2011-10-28 | 11.314 | 6,850,707 | -52,382 | 0.29% | 77,510,524 |
| 2011-10-31 | 2011-10-27 | 10.740 | 6,903,089 | +502,225 | 0.29% | 74,140,504 |
| 2011-10-28 | 2011-10-26 | 10.148 | 6,400,864 | +10,801 | 0.27% | 64,953,600 |
| 2011-10-27 | 2011-10-25 | 9.925 | 6,390,063 | -572,429 | 0.27% | 63,424,054 |
| 2011-10-26 | 2011-10-24 | 9.444 | 6,962,492 | -35,102 | 0.29% | 65,753,512 |
| 2011-10-24 | 2011-10-20 | 9.092 | 6,997,594 | -69,664 | 0.29% | 63,623,023 |
| 2011-10-21 | 2011-10-19 | 9.240 | 7,067,258 | -27,001 | 0.30% | 65,303,365 |
| 2011-10-20 | 2011-10-18 | 9.111 | 7,094,259 | -58,323 | 0.30% | 64,633,282 |
| 2011-10-19 | 2011-10-17 | 9.537 | 7,152,582 | +199,810 | 0.30% | 68,210,957 |
| 2011-10-18 | 2011-10-14 | 9.611 | 6,952,772 | +35,102 | 0.29% | 66,820,453 |
| 2011-10-17 | 2011-10-13 | 9.648 | 6,917,670 | -237,072 | 0.29% | 66,739,298 |
| 2011-10-14 | 2011-10-12 | 9.074 | 7,154,742 | +150,668 | 0.30% | 64,919,345 |
| 2011-10-13 | 2011-10-11 | 8.740 | 7,004,074 | +50,762 | 0.29% | 61,217,670 |
| 2011-10-10 | 2011-10-06 | 8.407 | 6,953,312 | +16,201 | 0.29% | 58,456,342 |
| 2011-10-07 | 2011-10-04 | 7.963 | 6,937,111 | -5,400 | 0.29% | 55,237,138 |
| 2011-10-04 | 2011-09-30 | 9.500 | 6,942,511 | -15,661 | 0.29% | 65,950,488 |
| 2011-10-03 | 2011-09-28 | 10.037 | 6,958,172 | -395,840 | 0.29% | 69,835,865 |
| 2011-09-30 | 2011-09-27 | 9.277 | 7,354,012 | -216,551 | 0.31% | 68,225,406 |
| 2011-09-28 | 2011-09-26 | 9.018 | 7,570,563 | -2,160 | 0.32% | 68,271,777 |
| 2011-09-27 | 2011-09-23 | 9.388 | 7,572,723 | -27,002 | 0.32% | 71,095,825 |
| 2011-09-26 | 2011-09-22 | 9.277 | 7,599,725 | -32,401 | 0.32% | 70,504,960 |
| 2011-09-23 | 2011-09-21 | 9.629 | 7,632,126 | -1,621 | 0.32% | 73,490,795 |
| 2011-09-22 | 2011-09-20 | 9.555 | 7,633,747 | +8,641 | 0.32% | 72,940,970 |
| 2011-09-21 | 2011-09-19 | 9.407 | 7,625,106 | +4,320 | 0.32% | 71,728,817 |
| 2011-09-20 | 2011-09-16 | 10.055 | 7,620,786 | -5,400 | 0.32% | 76,627,325 |
| 2011-09-19 | 2011-09-15 | 9.925 | 7,626,186 | +5,400 | 0.32% | 75,693,093 |
| 2011-09-16 | 2011-09-14 | 9.518 | 7,620,786 | +2,700 | 0.32% | 72,534,890 |
| 2011-09-15 | 2011-09-12 | 9.462 | 7,618,086 | +13,501 | 0.32% | 72,085,985 |
| 2011-09-14 | 2011-09-09 | 9.666 | 7,604,585 | -81,004 | 0.32% | 73,507,236 |
| 2011-09-08 | 2011-09-06 | 10.111 | 7,685,589 | +10,260 | 0.32% | 77,705,877 |
| 2011-09-07 | 2011-09-05 | 10.203 | 7,675,329 | +37,802 | 0.32% | 78,312,785 |
| 2011-09-06 | 2011-09-02 | 10.888 | 7,637,527 | +24,842 | 0.32% | 83,159,937 |
| 2011-09-05 | 2011-09-01 | 10.925 | 7,612,685 | +32,941 | 0.32% | 83,171,386 |
| 2011-09-01 | 2011-08-30 | 9.722 | 7,579,744 | +70,851 | 0.32% | 73,688,194 |
| 2011-08-31 | 2011-08-29 | 9.388 | 7,508,893 | +5,400 | 0.31% | 70,496,563 |
| 2011-08-30 | 2011-08-26 | 9.333 | 7,503,493 | +1,620 | 0.31% | 70,029,026 |
| 2011-08-26 | 2011-08-24 | 9.388 | 7,501,873 | +10,801 | 0.31% | 70,430,656 |
| 2011-08-25 | 2011-08-23 | 9.500 | 7,491,072 | -9,721 | 0.31% | 71,161,551 |
| 2011-08-24 | 2011-08-22 | 9.296 | 7,500,793 | +51,303 | 0.31% | 69,726,034 |
| 2011-08-23 | 2011-08-19 | 9.092 | 7,449,490 | +16,201 | 0.31% | 67,731,720 |
| 2011-08-19 | 2011-08-17 | 9.814 | 7,433,289 | -540 | 0.31% | 72,952,631 |
| 2011-08-17 | 2011-08-15 | 9.722 | 7,433,829 | -16,201 | 0.31% | 72,269,648 |
| 2011-08-16 | 2011-08-12 | 9.203 | 7,450,030 | -24,842 | 0.31% | 68,564,368 |
| 2011-08-12 | 2011-08-10 | 10.037 | 7,474,872 | +623,625 | 0.31% | 75,021,737 |
| 2011-08-11 | 2011-08-09 | 10.203 | 6,851,247 | +34,562 | 0.29% | 69,904,526 |
| 2011-08-10 | 2011-08-08 | 10.907 | 6,816,685 | -12,960 | 0.29% | 74,348,565 |
| 2011-08-09 | 2011-08-05 | 11.277 | 6,829,645 | -18,901 | 0.29% | 77,019,287 |
| 2011-08-08 | 2011-08-04 | 11.777 | 6,848,546 | -10,801 | 0.29% | 80,656,535 |
| 2011-08-03 | 2011-08-01 | 12.388 | 6,859,347 | +2,700 | 0.29% | 84,975,350 |
| 2011-08-02 | 2011-07-29 | 12.240 | 6,856,647 | -25,381 | 0.29% | 83,926,154 |
| 2011-08-01 | 2011-07-28 | 12.259 | 6,882,028 | -111,246 | 0.29% | 84,364,258 |
| 2011-07-29 | 2011-07-27 | 12.296 | 6,993,274 | +108,006 | 0.29% | 85,986,979 |
| 2011-07-28 | 2011-07-26 | 12.240 | 6,885,268 | -5,401 | 0.29% | 84,276,478 |
| 2011-07-27 | 2011-07-25 | 12.370 | 6,890,669 | +30,782 | 0.29% | 85,235,776 |
| 2011-07-20 | 2011-07-18 | 11.925 | 6,859,887 | -1,620 | 0.29% | 81,806,328 |
| 2011-07-15 | 2011-07-13 | 12.277 | 6,861,507 | +2,160 | 0.29% | 84,239,758 |
| 2011-07-12 | 2011-07-08 | 12.833 | 6,859,347 | -5,400 | 0.29% | 88,023,793 |
| 2011-07-06 | 2011-07-04 | 12.796 | 6,864,747 | -5,401 | 0.29% | 87,838,852 |
| 2011-07-05 | 2011-06-30 | 12.388 | 6,870,148 | +5,401 | 0.29% | 85,109,155 |
| 2011-06-28 | 2011-06-24 | 12.759 | 6,864,747 | -17,821 | 0.29% | 87,584,615 |
| 2011-06-27 | 2011-06-23 | 12.296 | 6,882,568 | -44,822 | 0.29% | 84,625,775 |
| 2011-06-24 | 2011-06-22 | 12.407 | 6,927,390 | +1,620 | 0.29% | 85,946,562 |
| 2011-06-23 | 2011-06-21 | 12.148 | 6,925,770 | -540 | 0.29% | 84,130,985 |
| 2011-06-21 | 2011-06-17 | 11.870 | 6,926,310 | -5,401 | 0.29% | 82,213,668 |
| 2011-06-17 | 2011-06-15 | 12.370 | 6,931,711 | +19,441 | 0.29% | 85,743,455 |
| 2011-06-16 | 2011-06-14 | 12.425 | 6,912,270 | -1,080 | 0.29% | 85,886,970 |
| 2011-06-15 | 2011-06-13 | 12.259 | 6,913,350 | +17,821 | 0.29% | 84,748,223 |
| 2011-06-14 | 2011-06-10 | 12.314 | 6,895,529 | +1,080 | 0.29% | 84,912,828 |
| 2011-06-10 | 2011-06-08 | 13.110 | 6,894,449 | -5,940 | 0.29% | 90,389,272 |
| 2011-06-09 | 2011-06-07 | 13.277 | 6,900,389 | -22,141 | 0.29% | 91,617,154 |
| 2011-06-07 | 2011-06-02 | 13.203 | 6,922,530 | -594,031 | 0.29% | 91,398,369 |
| 2011-06-03 | 2011-06-01 | 13.259 | 7,516,561 | -2,060,745 | 0.31% | 99,658,943 |
| 2011-06-02 | 2011-05-31 | 13.055 | 9,577,306 | -2,105,027 | 0.40% | 125,030,667 |
| 2011-06-01 | 2011-05-30 | 12.888 | 11,682,333 | +540 | 0.49% | 150,564,605 |
| 2011-05-31 | 2011-05-27 | 12.999 | 11,681,793 | -754,959 | 0.49% | 151,855,556 |
| 2011-05-30 | 2011-05-26 | 12.685 | 12,436,752 | -1,620 | 0.52% | 157,754,448 |
| 2011-05-24 | 2011-05-20 | 12.740 | 12,438,372 | +43,202 | 0.52% | 158,465,983 |
| 2011-05-20 | 2011-05-18 | 12.610 | 12,395,170 | +7,561 | 0.52% | 156,308,886 |
| 2011-05-13 | 2011-05-11 | 12.629 | 12,387,609 | -2,700 | 0.52% | 156,442,927 |
| 2011-05-12 | 2011-05-09 | 12.629 | 12,390,309 | +27,541 | 0.52% | 156,477,025 |
| 2011-05-11 | 2011-05-06 | 12.592 | 12,362,768 | +540 | 0.52% | 155,671,353 |
| 2011-05-09 | 2011-05-05 | 12.573 | 12,362,228 | +4,860 | 0.52% | 155,435,635 |
| 2011-05-06 | 2011-05-04 | 12.518 | 12,357,368 | +5,402,436 | 0.52% | 154,688,043 |
| 2011-05-05 | 2011-05-03 | 12.999 | 6,954,932 | -12,961 | 0.29% | 90,409,500 |
| 2011-05-04 | 2011-04-29 | 13.277 | 6,967,893 | -16,200 | 0.29% | 92,513,412 |
| 2011-05-03 | 2011-04-28 | 13.351 | 6,984,093 | -5,401 | 0.29% | 93,245,815 |
| 2011-04-29 | 2011-04-27 | 14.101 | 6,989,494 | -35,641 | 0.29% | 98,561,528 |
| 2011-04-28 | 2011-04-26 | 14.120 | 7,025,135 | +172,123 | 0.29% | 99,197,625 |
| 2011-04-26 | 2011-04-20 | 14.120 | 6,853,012 | -21,047 | 0.29% | 96,767,182 |
| 2011-04-21 | 2011-04-19 | 14.025 | 6,874,059 | -74,193 | 0.30% | 96,411,181 |
| 2011-04-20 | 2011-04-18 | 14.329 | 6,948,252 | -5,262 | 0.30% | 99,564,540 |
| 2011-04-19 | 2011-04-15 | 14.348 | 6,953,514 | -27,362 | 0.30% | 99,772,090 |
| 2011-04-18 | 2011-04-14 | 14.329 | 6,980,876 | -2,631 | 0.30% | 100,032,024 |
| 2011-04-15 | 2011-04-13 | 14.101 | 6,983,507 | -2,631 | 0.30% | 98,477,103 |
| 2011-04-14 | 2011-04-12 | 14.044 | 6,986,138 | -11,050 | 0.30% | 98,115,898 |
| 2011-04-13 | 2011-04-11 | 14.063 | 6,997,188 | -5,261 | 0.30% | 98,404,067 |
| 2011-04-12 | 2011-04-08 | 14.063 | 7,002,449 | -21,048 | 0.30% | 98,478,055 |
| 2011-04-11 | 2011-04-07 | 14.139 | 7,023,497 | -26,309 | 0.30% | 99,307,974 |
| 2011-04-08 | 2011-04-06 | 14.120 | 7,049,806 | -12,103 | 0.30% | 99,545,989 |
| 2011-04-07 | 2011-04-04 | 13.835 | 7,061,909 | +8,419 | 0.30% | 97,703,761 |
| 2011-04-06 | 2011-04-01 | 14.006 | 7,053,490 | -3,683 | 0.30% | 98,793,718 |
| 2011-04-04 | 2011-03-31 | 14.101 | 7,057,173 | -526 | 0.30% | 99,515,895 |
| 2011-04-01 | 2011-03-30 | 13.702 | 7,057,699 | -15,260 | 0.30% | 96,706,615 |
| 2011-03-31 | 2011-03-29 | 13.873 | 7,072,959 | +3,157 | 0.30% | 98,125,478 |
| 2011-03-30 | 2011-03-28 | 14.063 | 7,069,802 | -47,357 | 0.30% | 99,425,265 |
| 2011-03-29 | 2011-03-25 | 14.177 | 7,117,159 | -1,052 | 0.31% | 100,902,815 |
| 2011-03-28 | 2011-03-24 | 13.911 | 7,118,211 | +11,050 | 0.31% | 99,023,831 |
| 2011-03-25 | 2011-03-23 | 13.759 | 7,107,161 | +26,309 | 0.31% | 97,789,563 |
| 2011-03-24 | 2011-03-22 | 14.006 | 7,080,852 | -10,523 | 0.30% | 99,176,960 |
| 2011-03-23 | 2011-03-21 | 13.816 | 7,091,375 | -4,210 | 0.30% | 97,976,664 |
| 2011-03-22 | 2011-03-18 | 13.132 | 7,095,585 | +44,200 | 0.30% | 93,180,286 |
| 2011-03-21 | 2011-03-17 | 12.999 | 7,051,385 | -103,659 | 0.30% | 91,661,786 |
| 2011-03-17 | 2011-03-15 | 13.455 | 7,155,044 | +2,104 | 0.31% | 96,272,745 |
| 2011-03-16 | 2011-03-14 | 13.702 | 7,152,940 | +527 | 0.31% | 98,011,635 |
| 2011-03-15 | 2011-03-11 | 13.322 | 7,152,413 | -149,964 | 0.31% | 95,285,845 |
| 2011-03-14 | 2011-03-10 | 13.170 | 7,302,377 | -541,365 | 0.31% | 96,173,467 |
| 2011-03-11 | 2011-03-09 | 12.201 | 7,843,742 | -97,345 | 0.34% | 95,700,920 |
| 2011-03-10 | 2011-03-08 | 11.878 | 7,941,087 | -1,053 | 0.34% | 94,323,033 |
| 2011-03-09 | 2011-03-07 | 11.251 | 7,942,140 | +78,929 | 0.34% | 89,354,624 |
| 2011-03-07 | 2011-03-03 | 10.947 | 7,863,211 | -1,053 | 0.34% | 86,075,628 |
| 2011-03-04 | 2011-03-02 | 10.719 | 7,864,264 | -105,238 | 0.34% | 84,293,672 |
| 2011-03-03 | 2011-03-01 | 11.137 | 7,969,502 | +10,524 | 0.34% | 88,753,724 |
| 2011-03-02 | 2011-02-28 | 11.080 | 7,958,978 | +5,262 | 0.34% | 88,182,751 |
| 2011-03-01 | 2011-02-25 | 10.757 | 7,953,716 | +26,310 | 0.34% | 85,554,784 |
| 2011-02-28 | 2011-02-24 | 10.700 | 7,927,406 | -17,891 | 0.34% | 84,819,807 |
| 2011-02-25 | 2011-02-23 | 11.270 | 7,945,297 | +17,891 | 0.34% | 89,541,139 |
| 2011-02-24 | 2011-02-22 | 11.441 | 7,927,406 | +1,578 | 0.34% | 90,695,425 |
| 2011-02-23 | 2011-02-21 | 11.650 | 7,925,828 | +5,262 | 0.34% | 92,334,267 |
| 2011-02-22 | 2011-02-18 | 11.707 | 7,920,566 | +692 | 0.34% | 92,724,546 |
| 2011-02-21 | 2011-02-17 | 11.650 | 7,919,874 | -21,048 | 0.34% | 92,264,904 |
| 2011-02-18 | 2011-02-16 | 11.536 | 7,940,922 | +16,838 | 0.34% | 91,604,626 |
| 2011-02-17 | 2011-02-15 | 11.574 | 7,924,084 | +21,048 | 0.34% | 91,711,575 |
| 2011-02-16 | 2011-02-14 | 11.764 | 7,903,036 | +8,945 | 0.34% | 92,969,907 |
| 2011-02-15 | 2011-02-11 | 11.498 | 7,894,091 | +3,684 | 0.34% | 90,764,347 |
| 2011-02-14 | 2011-02-10 | 11.593 | 7,890,407 | +85,209 | 0.34% | 91,471,758 |
| 2011-02-11 | 2011-02-09 | 11.935 | 7,805,198 | +17,890 | 0.34% | 93,153,967 |
| 2011-02-10 | 2011-02-08 | 12.277 | 7,787,308 | +4,736 | 0.33% | 95,604,351 |
| 2011-02-08 | 2011-02-02 | 12.106 | 7,782,572 | -330,973 | 0.33% | 94,215,068 |
| 2011-02-01 | 2011-01-28 | 12.068 | 8,113,545 | -15,260 | 0.35% | 97,913,407 |
| 2011-01-28 | 2011-01-26 | 12.220 | 8,128,805 | +79,434 | 0.35% | 99,333,437 |
| 2011-01-26 | 2011-01-24 | 12.296 | 8,049,371 | +5,262 | 0.35% | 98,974,658 |
| 2011-01-25 | 2011-01-21 | 12.410 | 8,044,109 | +2,631 | 0.35% | 99,827,206 |
| 2011-01-24 | 2011-01-20 | 12.543 | 8,041,478 | -2,631 | 0.35% | 100,864,328 |
| 2011-01-21 | 2011-01-19 | 12.866 | 8,044,109 | +2,631 | 0.35% | 103,496,199 |
| 2011-01-20 | 2011-01-18 | 12.600 | 8,041,478 | +4,736 | 0.35% | 101,322,802 |
| 2011-01-19 | 2011-01-17 | 12.695 | 8,036,742 | +2,631 | 0.34% | 102,026,802 |
| 2011-01-17 | 2011-01-13 | 12.942 | 8,034,111 | -13,029 | 0.34% | 103,978,303 |
| 2011-01-14 | 2011-01-12 | 12.847 | 8,047,140 | +6,841 | 0.35% | 103,382,264 |
| 2011-01-13 | 2011-01-11 | 12.657 | 8,040,299 | +15,785 | 0.35% | 101,766,354 |
| 2011-01-12 | 2011-01-10 | 12.600 | 8,024,514 | +9,472 | 0.34% | 101,109,056 |
| 2011-01-11 | 2011-01-07 | 12.790 | 8,015,042 | +14,733 | 0.34% | 102,512,931 |
| 2011-01-10 | 2011-01-06 | 12.866 | 8,000,309 | +10,524 | 0.34% | 102,932,665 |
| 2011-01-06 | 2011-01-04 | 12.942 | 7,989,785 | -5,262 | 0.34% | 103,404,631 |
| 2011-01-05 | 2011-01-03 | 12.980 | 7,995,047 | -3,683 | 0.34% | 103,776,617 |
| 2011-01-04 | 2010-12-31 | 12.923 | 7,998,730 | +5,262 | 0.34% | 103,368,386 |
| 2011-01-03 | 2010-12-29 | 12.562 | 7,993,468 | -4,210 | 0.34% | 100,414,051 |
| 2010-12-29 | 2010-12-24 | 12.543 | 7,997,678 | +15,786 | 0.34% | 100,314,944 |
| 2010-12-23 | 2010-12-21 | 12.752 | 7,981,892 | +143,497 | 0.34% | 101,785,556 |
| 2010-12-20 | 2010-12-16 | 12.676 | 7,838,395 | -5,928 | 0.34% | 99,359,813 |
| 2010-12-17 | 2010-12-15 | 12.866 | 7,844,323 | +680,313 | 0.34% | 100,925,735 |
| 2010-12-16 | 2010-12-14 | 13.094 | 7,164,010 | -2,105 | 0.31% | 93,806,556 |
| 2010-12-15 | 2010-12-13 | 12.961 | 7,166,115 | +3,683 | 0.31% | 92,880,797 |
| 2010-12-14 | 2010-12-10 | 12.999 | 7,162,432 | +2,105 | 0.31% | 93,105,299 |
| 2010-12-10 | 2010-12-08 | 12.847 | 7,160,327 | +1,053 | 0.31% | 91,989,305 |
| 2010-12-09 | 2010-12-07 | 12.885 | 7,159,274 | +4,735 | 0.31% | 92,247,895 |
| 2010-12-08 | 2010-12-06 | 12.847 | 7,154,539 | +4,736 | 0.31% | 91,914,946 |
| 2010-12-07 | 2010-12-03 | 13.094 | 7,149,803 | -2,631 | 0.31% | 93,620,528 |
| 2010-12-06 | 2010-12-02 | 13.246 | 7,152,434 | -1,579 | 0.31% | 94,742,409 |
| 2010-12-03 | 2010-12-01 | 12.980 | 7,154,013 | -5,261 | 0.31% | 92,859,901 |
| 2010-12-01 | 2010-11-29 | 12.999 | 7,159,274 | +36,307 | 0.31% | 93,064,248 |
| 2010-11-30 | 2010-11-26 | 12.904 | 7,122,967 | +11,576 | 0.31% | 91,915,445 |
| 2010-11-29 | 2010-11-25 | 12.923 | 7,111,391 | +2,631 | 0.31% | 91,901,216 |
| 2010-11-26 | 2010-11-24 | 12.942 | 7,108,760 | -18,417 | 0.31% | 92,002,314 |
| 2010-11-25 | 2010-11-23 | 12.885 | 7,127,177 | +3,157 | 0.31% | 91,834,322 |
| 2010-11-24 | 2010-11-22 | 13.265 | 7,124,020 | +18,417 | 0.31% | 94,501,421 |
| 2010-11-23 | 2010-11-19 | 13.341 | 7,105,603 | +2,105 | 0.31% | 94,797,272 |
| 2010-11-22 | 2010-11-18 | 13.322 | 7,103,498 | +22,100 | 0.30% | 94,634,189 |
| 2010-11-18 | 2010-11-16 | 13.493 | 7,081,398 | +16,838 | 0.30% | 95,550,979 |
| 2010-11-17 | 2010-11-15 | 13.550 | 7,064,560 | +12,102 | 0.30% | 95,726,556 |
| 2010-11-16 | 2010-11-12 | 13.816 | 7,052,458 | +15,786 | 0.30% | 97,438,975 |
| 2010-11-15 | 2010-11-11 | 14.044 | 7,036,672 | -5,262 | 0.30% | 98,825,617 |
| 2010-11-11 | 2010-11-09 | 14.348 | 7,041,934 | +27,888 | 0.30% | 101,040,780 |
| 2010-11-10 | 2010-11-08 | 14.557 | 7,014,046 | -5,788 | 0.30% | 102,106,918 |
| 2010-11-08 | 2010-11-04 | 14.386 | 7,019,834 | +10,524 | 0.30% | 100,990,497 |
| 2010-11-05 | 2010-11-03 | 14.215 | 7,009,310 | +47,357 | 0.30% | 99,640,214 |
| 2010-11-04 | 2010-11-02 | 14.253 | 6,961,953 | +6,840 | 0.30% | 99,231,633 |
| 2010-11-01 | 2010-10-28 | 14.196 | 6,955,113 | -10,524 | 0.30% | 98,737,603 |
| 2010-10-29 | 2010-10-27 | 14.329 | 6,965,637 | -29,466 | 0.30% | 99,813,658 |
| 2010-10-28 | 2010-10-26 | 14.405 | 6,995,103 | +526 | 0.30% | 100,767,644 |
| 2010-10-27 | 2010-10-25 | 14.729 | 6,994,577 | +16,838 | 0.30% | 103,019,857 |
| 2010-10-26 | 2010-10-22 | 14.957 | 6,977,739 | -137,862 | 0.30% | 104,363,165 |
| 2010-10-25 | 2010-10-21 | 14.367 | 7,115,601 | -21,573 | 0.31% | 102,233,015 |
| 2010-10-22 | 2010-10-20 | 14.367 | 7,137,174 | +39,990 | 0.31% | 102,542,964 |
| 2010-10-21 | 2010-10-19 | 14.748 | 7,097,184 | +115,235 | 0.30% | 104,665,987 |
| 2010-10-20 | 2010-10-18 | 14.767 | 6,981,949 | +81,034 | 0.30% | 103,099,243 |
| 2010-10-19 | 2010-10-15 | 14.767 | 6,900,915 | +179,136 | 0.30% | 101,902,651 |
| 2010-10-18 | 2010-10-14 | 14.082 | 6,721,779 | -49,988 | 0.29% | 94,658,632 |
| 2010-10-15 | 2010-10-13 | 13.968 | 6,771,767 | +13,154 | 0.29% | 94,590,415 |
| 2010-10-14 | 2010-10-12 | 13.740 | 6,758,613 | +2,105 | 0.29% | 92,865,342 |
| 2010-10-13 | 2010-10-11 | 13.911 | 6,756,508 | +37,360 | 0.29% | 93,992,059 |
| 2010-10-12 | 2010-10-08 | 13.873 | 6,719,148 | -151,543 | 0.29% | 93,216,942 |
| 2010-10-11 | 2010-10-07 | 13.949 | 6,870,691 | -15,786 | 0.29% | 95,841,646 |
| 2010-10-08 | 2010-10-06 | 13.968 | 6,886,477 | +23,679 | 0.30% | 96,192,725 |
| 2010-10-07 | 2010-10-05 | 14.025 | 6,862,798 | +21,047 | 0.29% | 96,253,241 |
| 2010-10-06 | 2010-10-04 | 14.120 | 6,841,751 | -5,261 | 0.29% | 96,608,172 |
| 2010-10-04 | 2010-09-29 | 14.044 | 6,847,012 | -78,929 | 0.29% | 96,161,962 |
| 2010-09-30 | 2010-09-28 | 13.892 | 6,925,941 | -15,786 | 0.30% | 96,217,474 |
| 2010-09-29 | 2010-09-27 | 13.911 | 6,941,727 | +5,262 | 0.30% | 96,568,703 |
| 2010-09-27 | 2010-09-22 | 13.873 | 6,936,465 | -21,047 | 0.30% | 96,231,852 |
| 2010-09-24 | 2010-09-21 | 13.930 | 6,957,512 | -1,053 | 0.30% | 96,920,518 |
| 2010-09-21 | 2010-09-17 | 13.892 | 6,958,565 | -17,890 | 0.30% | 96,670,697 |
| 2010-09-20 | 2010-09-16 | 13.702 | 6,976,455 | -3,683 | 0.30% | 95,593,387 |
| 2010-09-16 | 2010-09-14 | 13.778 | 6,980,138 | -29,467 | 0.30% | 96,174,470 |
| 2010-09-15 | 2010-09-13 | 13.930 | 7,009,605 | -22,626 | 0.30% | 97,646,191 |
| 2010-09-09 | 2010-09-07 | 13.968 | 7,032,231 | -526 | 0.30% | 98,228,668 |
| 2010-09-08 | 2010-09-06 | 13.968 | 7,032,757 | +5,261 | 0.30% | 98,236,015 |
| 2010-09-07 | 2010-09-03 | 13.797 | 7,027,496 | -2,630 | 0.30% | 96,960,537 |
| 2010-09-06 | 2010-09-02 | 13.930 | 7,030,126 | -39,465 | 0.30% | 97,932,055 |
| 2010-09-03 | 2010-09-01 | 13.360 | 7,069,591 | +30,519 | 0.30% | 94,451,183 |
| 2010-08-30 | 2010-08-26 | 12.942 | 7,039,072 | +11,576 | 0.30% | 91,100,405 |
| 2010-08-25 | 2010-08-23 | 13.360 | 7,027,496 | +1,053 | 0.30% | 93,888,785 |
| 2010-08-24 | 2010-08-20 | 13.474 | 7,026,443 | +2,631 | 0.30% | 94,675,923 |
| 2010-08-23 | 2010-08-19 | 13.683 | 7,023,812 | -10,524 | 0.30% | 96,108,801 |
| 2010-08-20 | 2010-08-18 | 13.493 | 7,034,336 | +4,736 | 0.30% | 94,915,960 |
| 2010-08-18 | 2010-08-16 | 13.436 | 7,029,600 | +7,366 | 0.30% | 94,451,273 |
| 2010-08-16 | 2010-08-12 | 13.474 | 7,022,234 | -32,623 | 0.30% | 94,619,210 |
| 2010-08-13 | 2010-08-11 | 13.740 | 7,054,857 | -38,412 | 0.30% | 96,935,822 |
| 2010-08-12 | 2010-08-10 | 13.892 | 7,093,269 | +8,419 | 0.30% | 98,542,050 |
| 2010-08-10 | 2010-08-06 | 14.120 | 7,084,850 | +11,576 | 0.30% | 100,040,824 |
| 2010-08-09 | 2010-08-05 | 13.949 | 7,073,274 | -526 | 0.30% | 98,667,546 |
| 2010-08-06 | 2010-08-04 | 14.139 | 7,073,800 | -81,560 | 0.30% | 100,019,228 |
| 2010-08-05 | 2010-08-03 | 14.101 | 7,155,360 | -13,154 | 0.31% | 100,900,468 |
| 2010-08-04 | 2010-08-02 | 14.215 | 7,168,514 | -44,726 | 0.31% | 101,903,364 |
| 2010-08-03 | 2010-07-30 | 13.930 | 7,213,240 | -1,053 | 0.31% | 100,482,896 |
| 2010-08-02 | 2010-07-29 | 13.854 | 7,214,293 | +10,524 | 0.31% | 99,949,147 |
| 2010-07-30 | 2010-07-28 | 14.120 | 7,203,769 | -1,579 | 0.31% | 101,720,006 |
| 2010-07-29 | 2010-07-27 | 14.139 | 7,205,348 | -14,207 | 0.31% | 101,879,237 |
| 2010-07-28 | 2010-07-26 | 14.044 | 7,219,555 | +8,946 | 0.31% | 101,394,093 |
| 2010-07-27 | 2010-07-23 | 14.044 | 7,210,609 | +1,578 | 0.31% | 101,268,452 |
| 2010-07-26 | 2010-07-22 | 13.873 | 7,209,031 | +6,314 | 0.31% | 100,013,250 |
| 2010-07-22 | 2010-07-20 | 13.740 | 7,202,717 | +10,524 | 0.31% | 98,967,462 |
| 2010-07-21 | 2010-07-19 | 13.645 | 7,192,193 | +5,262 | 0.31% | 98,139,437 |
| 2010-07-20 | 2010-07-16 | 14.101 | 7,186,931 | -5,788 | 0.31% | 101,345,663 |
| 2010-07-19 | 2010-07-15 | 13.892 | 7,192,719 | +5,262 | 0.31% | 99,923,643 |
| 2010-07-16 | 2010-07-14 | 14.329 | 7,187,457 | -14,733 | 0.31% | 102,992,213 |
| 2010-07-14 | 2010-07-12 | 14.348 | 7,202,190 | -31,572 | 0.31% | 103,340,203 |
| 2010-07-13 | 2010-07-09 | 14.215 | 7,233,762 | +526 | 0.31% | 102,830,891 |
| 2010-07-12 | 2010-07-08 | 13.968 | 7,233,236 | +4,210 | 0.31% | 101,036,376 |
| 2010-07-08 | 2010-07-06 | 14.215 | 7,229,026 | -15,786 | 0.31% | 102,763,567 |
| 2010-07-05 | 2010-06-30 | 13.683 | 7,244,812 | -8,445 | 0.31% | 99,132,807 |
| 2010-07-02 | 2010-06-29 | 13.360 | 7,253,257 | +2,631 | 0.31% | 96,904,998 |
| 2010-06-30 | 2010-06-28 | 13.740 | 7,250,626 | -15,786 | 0.31% | 99,625,746 |
| 2010-06-28 | 2010-06-24 | 13.778 | 7,266,412 | -526 | 0.31% | 100,118,840 |
| 2010-06-24 | 2010-06-22 | 13.911 | 7,266,938 | -22,100 | 0.31% | 101,092,822 |
| 2010-06-23 | 2010-06-21 | 13.949 | 7,289,038 | -51,040 | 0.31% | 101,677,313 |
| 2010-06-22 | 2010-06-18 | 13.379 | 7,340,078 | -527 | 0.32% | 98,204,439 |
| 2010-06-21 | 2010-06-17 | 13.474 | 7,340,605 | -2,631 | 0.32% | 98,909,015 |
| 2010-06-18 | 2010-06-15 | 13.360 | 7,343,236 | -526 | 0.32% | 98,107,136 |
| 2010-06-17 | 2010-06-14 | 13.493 | 7,343,762 | -26,835 | 0.32% | 99,091,118 |
| 2010-06-15 | 2010-06-11 | 13.113 | 7,370,597 | -9,472 | 0.32% | 96,651,710 |
| 2010-06-14 | 2010-06-10 | 12.866 | 7,380,069 | +526 | 0.32% | 94,952,604 |
| 2010-06-11 | 2010-06-09 | 12.752 | 7,379,543 | -14,414 | 0.32% | 94,104,366 |
| 2010-06-10 | 2010-06-08 | 12.714 | 7,393,957 | -60,812 | 0.32% | 94,007,137 |
| 2010-06-08 | 2010-06-04 | 12.904 | 7,454,769 | -5,262 | 0.32% | 96,197,049 |
| 2010-06-07 | 2010-06-03 | 12.790 | 7,460,031 | +127,094 | 0.32% | 95,414,303 |
| 2010-06-04 | 2010-06-02 | 12.296 | 7,332,937 | -2,104,758 | 0.31% | 90,165,422 |
| 2010-06-03 | 2010-06-01 | 12.106 | 9,437,695 | -3,157,137 | 0.41% | 114,251,828 |
| 2010-06-01 | 2010-05-28 | 12.695 | 12,594,832 | +15,785 | 0.54% | 159,891,960 |
| 2010-05-31 | 2010-05-27 | 12.372 | 12,579,047 | -10,524 | 0.54% | 155,627,562 |
| 2010-05-28 | 2010-05-26 | 11.726 | 12,589,571 | -6,840 | 0.54% | 147,622,951 |
| 2010-05-27 | 2010-05-25 | 11.422 | 12,596,411 | -17,890 | 0.54% | 143,872,928 |
| 2010-05-26 | 2010-05-24 | 12.106 | 12,614,301 | +10,523 | 0.54% | 152,707,514 |
| 2010-05-25 | 2010-05-20 | 12.144 | 12,603,778 | -61,564 | 0.54% | 153,059,182 |
| 2010-05-24 | 2010-05-19 | 12.220 | 12,665,342 | +2,105 | 0.54% | 154,769,607 |
| 2010-05-19 | 2010-05-17 | 12.296 | 12,663,237 | +5,788 | 0.54% | 155,706,521 |
| 2010-05-18 | 2010-05-14 | 13.199 | 12,657,449 | +1,052 | 0.54% | 167,062,947 |
| 2010-05-17 | 2010-05-13 | 13.393 | 12,656,397 | +246,133 | 0.54% | 169,502,058 |
| 2010-05-14 | 2010-05-12 | 13.179 | 12,410,264 | +10,319 | 0.54% | 163,559,876 |
| 2010-05-12 | 2010-05-10 | 13.373 | 12,399,945 | +5,160 | 0.54% | 165,827,170 |
| 2010-05-11 | 2010-05-07 | 12.927 | 12,394,785 | +41,276 | 0.54% | 160,232,892 |
| 2010-05-07 | 2010-05-05 | 13.393 | 12,353,509 | +42,309 | 0.54% | 165,445,600 |
| 2010-05-06 | 2010-05-04 | 13.819 | 12,311,200 | +2,063 | 0.54% | 170,128,376 |
| 2010-05-04 | 2010-04-30 | 14.420 | 12,309,137 | -2,063 | 0.54% | 177,495,513 |
| 2010-05-03 | 2010-04-29 | 13.993 | 12,311,200 | +21,154 | 0.54% | 172,275,859 |
| 2010-04-30 | 2010-04-28 | 14.168 | 12,290,046 | +5,159 | 0.54% | 174,123,635 |
| 2010-04-29 | 2010-04-27 | 14.420 | 12,284,887 | -2,063 | 0.54% | 177,145,833 |
| 2010-04-28 | 2010-04-26 | 14.730 | 12,286,950 | +2,063 | 0.54% | 180,985,809 |
| 2010-04-27 | 2010-04-23 | 14.517 | 12,284,887 | +1,032 | 0.54% | 178,336,329 |
| 2010-04-26 | 2010-04-22 | 14.633 | 12,283,855 | -18,574 | 0.54% | 179,749,823 |
| 2010-04-23 | 2010-04-21 | 14.555 | 12,302,429 | -51,596 | 0.54% | 179,067,860 |
| 2010-04-22 | 2010-04-20 | 14.652 | 12,354,025 | +43,857 | 0.54% | 181,016,061 |
| 2010-04-21 | 2010-04-19 | 14.323 | 12,310,168 | -15,479 | 0.54% | 176,317,434 |
| 2010-04-20 | 2010-04-16 | 14.807 | 12,325,647 | -3,096 | 0.54% | 182,511,369 |
| 2010-04-19 | 2010-04-15 | 15.156 | 12,328,743 | -37,665 | 0.54% | 186,858,299 |
| 2010-04-16 | 2010-04-14 | 15.234 | 12,366,408 | +23,734 | 0.54% | 188,387,879 |
| 2010-04-15 | 2010-04-13 | 14.517 | 12,342,674 | +20,123 | 0.54% | 179,175,207 |
| 2010-04-14 | 2010-04-12 | 14.342 | 12,322,551 | -41,277 | 0.54% | 176,733,624 |
| 2010-04-13 | 2010-04-09 | 14.381 | 12,363,828 | -41,276 | 0.54% | 177,804,889 |
| 2010-04-09 | 2010-04-07 | 14.478 | 12,405,104 | -14,447 | 0.54% | 179,600,628 |
| 2010-04-08 | 2010-04-01 | 14.439 | 12,419,551 | -4,128 | 0.54% | 179,328,372 |
| 2010-04-07 | 2010-03-31 | 14.207 | 12,423,679 | -2,580 | 0.54% | 176,498,507 |
| 2010-04-01 | 2010-03-30 | 14.381 | 12,426,259 | -1,548 | 0.54% | 178,702,713 |
| 2010-03-31 | 2010-03-29 | 14.032 | 12,427,807 | -15,994 | 0.54% | 174,389,328 |
| 2010-03-30 | 2010-03-26 | 13.935 | 12,443,801 | +15,478 | 0.54% | 173,407,863 |
| 2010-03-29 | 2010-03-25 | 13.819 | 12,428,323 | -58,819 | 0.54% | 171,746,897 |
| 2010-03-26 | 2010-03-24 | 13.955 | 12,487,142 | +2,580 | 0.55% | 174,253,851 |
| 2010-03-25 | 2010-03-23 | 13.877 | 12,484,562 | +5,160 | 0.55% | 173,249,971 |
| 2010-03-24 | 2010-03-22 | 13.897 | 12,479,402 | -40,761 | 0.55% | 173,420,235 |
| 2010-03-23 | 2010-03-19 | 14.052 | 12,520,163 | -10,367 | 0.55% | 175,927,945 |
| 2010-03-22 | 2010-03-18 | 14.090 | 12,530,530 | +11,351 | 0.55% | 176,559,337 |
| 2010-03-18 | 2010-03-16 | 14.032 | 12,519,179 | +6,192 | 0.55% | 175,671,478 |
| 2010-03-17 | 2010-03-15 | 14.090 | 12,512,987 | +25,797 | 0.55% | 176,312,151 |
| 2010-03-16 | 2010-03-12 | 14.342 | 12,487,190 | +2,580 | 0.55% | 179,094,925 |
| 2010-03-15 | 2010-03-11 | 14.400 | 12,484,610 | -66,042 | 0.55% | 179,783,832 |
| 2010-03-12 | 2010-03-10 | 14.284 | 12,550,652 | +11,351 | 0.55% | 179,275,365 |
| 2010-03-11 | 2010-03-09 | 14.400 | 12,539,301 | -5,676 | 0.55% | 180,571,406 |
| 2010-03-10 | 2010-03-08 | 14.536 | 12,544,977 | -116,090 | 0.55% | 182,355,124 |
| 2010-03-08 | 2010-03-04 | 14.265 | 12,661,067 | -71,202 | 0.55% | 180,607,159 |
| 2010-03-05 | 2010-03-03 | 14.323 | 12,732,269 | -17,532 | 0.56% | 182,363,149 |
| 2010-03-03 | 2010-03-01 | 14.245 | 12,749,801 | +30,441 | 0.56% | 181,625,818 |
| 2010-03-02 | 2010-02-26 | 14.071 | 12,719,360 | -4,643 | 0.56% | 178,973,495 |
| 2010-03-01 | 2010-02-25 | 14.013 | 12,724,003 | +7,739 | 0.56% | 178,298,997 |
| 2010-02-26 | 2010-02-24 | 14.071 | 12,716,264 | +8,255 | 0.56% | 178,929,931 |
| 2010-02-25 | 2010-02-23 | 14.304 | 12,708,009 | -20,638 | 0.56% | 181,769,375 |
| 2010-02-24 | 2010-02-22 | 14.323 | 12,728,647 | -5,159 | 0.56% | 182,311,271 |
| 2010-02-23 | 2010-02-19 | 14.071 | 12,733,806 | +7,739 | 0.56% | 179,176,764 |
| 2010-02-22 | 2010-02-18 | 14.575 | 12,726,067 | -516 | 0.56% | 185,480,768 |
| 2010-02-19 | 2010-02-17 | 14.807 | 12,726,583 | -44,372 | 0.56% | 188,448,208 |
| 2010-02-18 | 2010-02-12 | 14.672 | 12,770,955 | +53,143 | 0.56% | 187,372,604 |
| 2010-02-17 | 2010-02-11 | 14.672 | 12,717,812 | -2,580 | 0.56% | 186,592,902 |
| 2010-02-12 | 2010-02-10 | 14.420 | 12,720,392 | -31,473 | 0.56% | 183,425,736 |
| 2010-02-11 | 2010-02-09 | 14.400 | 12,751,865 | +21,154 | 0.56% | 183,632,421 |
| 2010-02-10 | 2010-02-08 | 13.877 | 12,730,711 | +1,032 | 0.56% | 176,665,815 |
| 2010-02-09 | 2010-02-05 | 13.916 | 12,729,679 | +15,479 | 0.56% | 177,144,933 |
| 2010-02-08 | 2010-02-04 | 14.439 | 12,714,200 | +183,164 | 0.56% | 183,582,868 |
| 2010-02-05 | 2010-02-03 | 14.769 | 12,531,036 | -516 | 0.55% | 185,066,916 |
| 2010-02-03 | 2010-02-01 | 14.420 | 12,531,552 | +15,995 | 0.55% | 180,702,697 |
| 2010-02-02 | 2010-01-29 | 14.052 | 12,515,557 | +7,739 | 0.55% | 175,863,223 |
| 2010-02-01 | 2010-01-28 | 14.207 | 12,507,818 | +13,931 | 0.55% | 177,693,838 |
| 2010-01-29 | 2010-01-27 | 13.877 | 12,493,887 | +516 | 0.55% | 173,379,376 |
| 2010-01-28 | 2010-01-26 | 13.955 | 12,493,371 | -6,707 | 0.55% | 174,340,775 |
| 2010-01-27 | 2010-01-25 | 14.342 | 12,500,078 | +54,175 | 0.55% | 179,279,768 |
| 2010-01-26 | 2010-01-22 | 14.265 | 12,445,903 | -15,478 | 0.54% | 177,537,895 |
| 2010-01-25 | 2010-01-21 | 14.304 | 12,461,381 | -244,564 | 0.55% | 178,241,724 |
| 2010-01-22 | 2010-01-20 | 14.594 | 12,705,945 | +8,648 | 0.56% | 185,433,752 |
| 2010-01-21 | 2010-01-19 | 14.962 | 12,697,297 | +4,127 | 0.56% | 189,983,296 |
| 2010-01-20 | 2010-01-18 | 15.001 | 12,693,170 | +32,015 | 0.56% | 190,413,570 |
| 2010-01-19 | 2010-01-15 | 15.253 | 12,661,155 | +49,532 | 0.55% | 193,123,399 |
| 2010-01-18 | 2010-01-14 | 15.370 | 12,611,623 | +7,224 | 0.55% | 193,834,468 |
| 2010-01-15 | 2010-01-13 | 15.428 | 12,604,399 | -27,862 | 0.55% | 194,456,314 |
| 2010-01-14 | 2010-01-12 | 16.145 | 12,632,261 | +6,707 | 0.55% | 203,944,938 |
| 2010-01-13 | 2010-01-11 | 16.028 | 12,625,554 | -38,180 | 0.55% | 202,368,444 |
| 2010-01-12 | 2010-01-08 | 15.699 | 12,663,734 | +63,589 | 0.55% | 198,807,900 |
| 2010-01-11 | 2010-01-07 | 15.699 | 12,600,145 | +1,335,295 | 0.55% | 197,809,616 |
| 2010-01-08 | 2010-01-06 | 16.164 | 11,264,850 | +195,548 | 0.49% | 182,086,733 |
| 2010-01-07 | 2010-01-05 | 14.265 | 11,069,302 | +15,994 | 0.48% | 157,901,003 |
| 2010-01-06 | 2010-01-04 | 14.265 | 11,053,308 | -32,667 | 0.48% | 157,672,853 |
| 2010-01-05 | 2009-12-31 | 14.400 | 11,085,975 | -2,064 | 0.49% | 159,642,878 |
| 2010-01-04 | 2009-12-29 | 14.284 | 11,088,039 | +11,867 | 0.49% | 158,383,185 |
| 2009-12-30 | 2009-12-28 | 14.400 | 11,076,172 | +12,899 | 0.48% | 159,501,710 |
| 2009-12-29 | 2009-12-24 | 14.187 | 11,063,273 | -100,612 | 0.48% | 156,957,311 |
| 2009-12-28 | 2009-12-22 | 14.032 | 11,163,885 | +57,787 | 0.49% | 156,653,737 |
| 2009-12-23 | 2009-12-21 | 13.780 | 11,106,098 | -357,042 | 0.49% | 153,044,575 |
| 2009-12-22 | 2009-12-18 | 13.586 | 11,463,140 | +57,497 | 0.50% | 155,742,970 |
| 2009-12-21 | 2009-12-17 | 13.897 | 11,405,643 | -4,128 | 0.50% | 158,498,723 |
| 2009-12-18 | 2009-12-16 | 13.993 | 11,409,771 | +467,457 | 0.50% | 159,661,779 |
| 2009-12-17 | 2009-12-15 | 14.420 | 10,942,314 | +2,063 | 0.48% | 157,786,175 |
| 2009-12-16 | 2009-12-14 | 14.633 | 10,940,251 | +30,442 | 0.48% | 160,088,847 |
| 2009-12-15 | 2009-12-11 | 14.497 | 10,909,809 | -18,059 | 0.48% | 158,163,251 |
| 2009-12-14 | 2009-12-10 | 14.052 | 10,927,868 | +5,160 | 0.48% | 153,553,700 |
| 2009-12-11 | 2009-12-09 | 13.703 | 10,922,708 | +34,053 | 0.48% | 149,670,626 |
| 2009-12-09 | 2009-12-07 | 14.478 | 10,888,655 | -4,128 | 0.48% | 157,645,536 |
| 2009-12-08 | 2009-12-04 | 14.517 | 10,892,783 | +14,447 | 0.48% | 158,127,538 |
| 2009-12-07 | 2009-12-03 | 14.691 | 10,878,336 | +55,724 | 0.48% | 159,815,359 |
| 2009-12-04 | 2009-12-02 | 14.711 | 10,822,612 | +170,451 | 0.47% | 159,206,467 |
| 2009-12-03 | 2009-12-01 | 14.555 | 10,652,161 | +1,032 | 0.47% | 155,047,404 |
| 2009-12-02 | 2009-11-30 | 14.400 | 10,651,129 | +13,931 | 0.47% | 153,380,906 |
| 2009-12-01 | 2009-11-27 | 14.362 | 10,637,198 | -56,756 | 0.47% | 152,767,964 |
| 2009-11-30 | 2009-11-26 | 15.428 | 10,693,954 | +50,048 | 0.47% | 164,982,628 |
| 2009-11-27 | 2009-11-25 | 15.738 | 10,643,906 | +62,689 | 0.47% | 167,511,219 |
| 2009-11-26 | 2009-11-24 | 15.873 | 10,581,217 | -1,548 | 0.46% | 167,960,192 |
| 2009-11-25 | 2009-11-23 | 15.893 | 10,582,765 | +9,287 | 0.46% | 168,189,873 |
| 2009-11-24 | 2009-11-20 | 15.912 | 10,573,478 | +60,883 | 0.46% | 168,247,206 |
| 2009-11-23 | 2009-11-19 | 16.106 | 10,512,595 | +116,606 | 0.46% | 169,315,921 |
| 2009-11-20 | 2009-11-18 | 16.319 | 10,395,989 | +147,337 | 0.46% | 169,654,249 |
| 2009-11-19 | 2009-11-17 | 16.009 | 10,248,652 | +31,989 | 0.45% | 164,071,683 |
| 2009-11-18 | 2009-11-16 | 15.970 | 10,216,663 | +66,043 | 0.45% | 163,163,540 |
| 2009-11-17 | 2009-11-13 | 15.970 | 10,150,620 | +50,047 | 0.44% | 162,108,811 |
| 2009-11-16 | 2009-11-12 | 16.048 | 10,100,573 | -12,898 | 0.44% | 162,092,600 |
| 2009-11-13 | 2009-11-11 | 16.184 | 10,113,471 | +248,175 | 0.44% | 163,671,683 |
| 2009-11-12 | 2009-11-10 | 16.242 | 9,865,296 | +12,899 | 0.43% | 160,228,947 |
| 2009-11-10 | 2009-11-06 | 16.397 | 9,852,397 | +7,739 | 0.43% | 161,547,077 |
| 2009-11-09 | 2009-11-05 | 16.261 | 9,844,658 | -250,099 | 0.43% | 160,084,555 |
| 2009-11-06 | 2009-11-04 | 16.339 | 10,094,757 | -205,866 | 0.44% | 164,934,035 |
| 2009-11-05 | 2009-11-03 | 16.164 | 10,300,623 | +260,476 | 0.45% | 166,500,822 |
| 2009-11-04 | 2009-11-02 | 16.358 | 10,040,147 | +5,159 | 0.44% | 164,236,377 |
| 2009-11-03 | 2009-10-30 | 16.591 | 10,034,988 | -10,319 | 0.44% | 166,485,901 |
| 2009-11-02 | 2009-10-29 | 16.300 | 10,045,307 | -26,314 | 0.44% | 163,736,706 |
| 2009-10-30 | 2009-10-28 | 16.687 | 10,071,621 | -58,481 | 0.44% | 168,069,677 |
| 2009-10-29 | 2009-10-27 | 17.056 | 10,130,102 | +19,606 | 0.44% | 172,775,966 |
| 2009-10-28 | 2009-10-23 | 17.017 | 10,110,496 | -30,957 | 0.44% | 172,049,659 |
| 2009-10-27 | 2009-10-22 | 16.746 | 10,141,453 | +235,912 | 0.44% | 169,824,664 |
| 2009-10-23 | 2009-10-21 | 16.939 | 9,905,541 | +10,319 | 0.43% | 167,794,017 |
| 2009-10-22 | 2009-10-20 | 16.998 | 9,895,222 | +1,032 | 0.43% | 168,194,571 |
| 2009-10-21 | 2009-10-19 | 16.978 | 9,894,190 | +49,016 | 0.43% | 167,985,266 |
| 2009-10-19 | 2009-10-15 | 17.385 | 9,845,174 | -4,644 | 0.43% | 171,160,158 |
| 2009-10-16 | 2009-10-14 | 17.405 | 9,849,818 | +25,282 | 0.43% | 171,431,799 |
| 2009-10-15 | 2009-10-13 | 17.385 | 9,824,536 | +6,192 | 0.43% | 170,801,362 |
| 2009-10-14 | 2009-10-12 | 17.540 | 9,818,344 | -516 | 0.43% | 172,216,065 |
| 2009-10-13 | 2009-10-09 | 17.734 | 9,818,860 | -9,287 | 0.43% | 174,128,156 |
| 2009-10-12 | 2009-10-08 | 17.773 | 9,828,147 | -10,320 | 0.43% | 174,673,820 |
| 2009-10-09 | 2009-10-07 | 17.501 | 9,838,467 | -22,702 | 0.43% | 172,187,659 |
| 2009-10-08 | 2009-10-06 | 16.862 | 9,861,169 | -259,526 | 0.43% | 166,277,886 |
| 2009-10-06 | 2009-10-02 | 15.912 | 10,120,695 | +12,899 | 0.44% | 161,042,437 |
| 2009-10-05 | 2009-09-30 | 16.261 | 10,107,796 | -366,845 | 0.44% | 164,363,457 |
| 2009-10-02 | 2009-09-29 | 16.435 | 10,474,641 | +682,095 | 0.46% | 172,155,871 |
| 2009-09-30 | 2009-09-28 | 16.242 | 9,792,546 | -4,128 | 0.43% | 159,047,365 |
| 2009-09-29 | 2009-09-25 | 16.726 | 9,796,674 | +3,096 | 0.43% | 163,861,260 |
| 2009-09-24 | 2009-09-22 | 17.346 | 9,793,578 | +374,068 | 0.43% | 169,883,524 |
| 2009-09-23 | 2009-09-21 | 17.346 | 9,419,510 | +5,160 | 0.41% | 163,394,783 |
| 2009-09-22 | 2009-09-18 | 17.657 | 9,414,350 | -109,383 | 0.41% | 166,224,699 |
| 2009-09-21 | 2009-09-17 | 17.831 | 9,523,733 | -83,585 | 0.42% | 169,817,279 |
| 2009-09-18 | 2009-09-16 | 17.540 | 9,607,318 | +4,128 | 0.42% | 168,514,620 |
| 2009-09-17 | 2009-09-15 | 17.230 | 9,603,190 | -3,612 | 0.42% | 165,464,230 |
| 2009-09-16 | 2009-09-14 | 17.250 | 9,606,802 | +14,447 | 0.42% | 165,712,659 |
| 2009-09-15 | 2009-09-11 | 17.540 | 9,592,355 | +57,787 | 0.42% | 168,252,165 |
| 2009-09-14 | 2009-09-10 | 17.579 | 9,534,568 | +147,563 | 0.42% | 167,608,155 |
| 2009-09-11 | 2009-09-09 | 17.579 | 9,387,005 | +77,394 | 0.41% | 165,014,146 |
| 2009-09-10 | 2009-09-08 | 18.102 | 9,309,611 | -105,255 | 0.41% | 168,525,355 |
| 2009-09-09 | 2009-09-07 | 17.889 | 9,414,866 | +30,957 | 0.41% | 168,423,498 |
| 2009-09-08 | 2009-09-04 | 17.773 | 9,383,909 | +1,548 | 0.41% | 166,778,461 |
| 2009-09-04 | 2009-09-02 | 17.094 | 9,382,361 | +12,899 | 0.41% | 160,386,409 |
| 2009-09-03 | 2009-09-01 | 17.463 | 9,369,462 | +1,032 | 0.41% | 163,616,193 |
| 2009-09-02 | 2009-08-31 | 17.172 | 9,368,430 | +4,128 | 0.41% | 160,874,562 |
| 2009-09-01 | 2009-08-28 | 17.501 | 9,364,302 | +51,595 | 0.41% | 163,889,074 |
| 2009-08-31 | 2009-08-27 | 17.773 | 9,312,707 | -1,548 | 0.41% | 165,513,001 |
| 2009-08-28 | 2009-08-26 | 18.160 | 9,314,255 | -5,159 | 0.41% | 169,150,994 |
| 2009-08-25 | 2009-08-21 | 17.637 | 9,319,414 | +21,670 | 0.41% | 164,367,836 |
| 2009-08-24 | 2009-08-20 | 18.005 | 9,297,744 | +2,580 | 0.41% | 167,409,515 |
| 2009-08-21 | 2009-08-19 | 17.598 | 9,295,164 | +5,159 | 0.41% | 163,579,827 |
| 2009-08-20 | 2009-08-18 | 17.908 | 9,290,005 | +1,548 | 0.41% | 166,369,901 |
| 2009-08-18 | 2009-08-14 | 19.071 | 9,288,457 | +47,984 | 0.41% | 177,143,619 |
| 2009-08-17 | 2009-08-13 | 19.362 | 9,240,473 | -5,159 | 0.40% | 178,914,908 |
| 2009-08-14 | 2009-08-12 | 19.265 | 9,245,632 | +5,159 | 0.40% | 178,118,827 |
| 2009-08-13 | 2009-08-11 | 19.769 | 9,240,473 | -3,612 | 0.40% | 182,675,882 |
| 2009-08-12 | 2009-08-10 | 19.692 | 9,244,085 | +56,674 | 0.40% | 182,030,632 |
| 2009-08-11 | 2009-08-07 | 19.537 | 9,187,411 | -73,184 | 0.40% | 179,490,107 |
| 2009-08-10 | 2009-08-06 | 20.351 | 9,260,595 | +83,069 | 0.41% | 188,458,196 |
| 2009-08-07 | 2009-08-05 | 19.847 | 9,177,526 | -45,920 | 0.40% | 182,142,972 |
| 2009-08-06 | 2009-08-04 | 19.730 | 9,223,446 | -23,218 | 0.40% | 181,981,746 |
| 2009-08-05 | 2009-08-03 | 19.769 | 9,246,664 | -5,160 | 0.40% | 182,798,273 |
| 2009-08-04 | 2009-07-31 | 19.498 | 9,251,824 | +64,495 | 0.41% | 180,389,885 |
| 2009-08-03 | 2009-07-30 | 19.246 | 9,187,329 | +1,548 | 0.40% | 176,817,545 |
| 2009-07-31 | 2009-07-29 | 19.653 | 9,185,781 | +1,031 | 0.40% | 180,526,466 |
| 2009-07-30 | 2009-07-28 | 20.738 | 9,184,750 | -64,494 | 0.40% | 190,474,989 |
| 2009-07-29 | 2009-07-27 | 20.351 | 9,249,244 | -52,628 | 0.40% | 188,227,197 |
| 2009-07-28 | 2009-07-24 | 19.769 | 9,301,872 | -83,069 | 0.41% | 183,889,685 |
| 2009-07-27 | 2009-07-23 | 19.323 | 9,384,941 | -19,606 | 0.41% | 181,348,323 |
| 2009-07-24 | 2009-07-22 | 18.916 | 9,404,547 | -28,378 | 0.41% | 177,899,422 |
| 2009-07-23 | 2009-07-21 | 18.819 | 9,432,925 | -8,255 | 0.41% | 177,522,110 |
| 2009-07-22 | 2009-07-20 | 18.897 | 9,441,180 | -37,665 | 0.41% | 178,409,400 |
| 2009-07-21 | 2009-07-17 | 18.567 | 9,478,845 | -43,340 | 0.41% | 175,998,015 |
| 2009-07-20 | 2009-07-16 | 18.102 | 9,522,185 | +516 | 0.42% | 172,373,433 |
| 2009-07-17 | 2009-07-15 | 17.889 | 9,521,669 | -39,213 | 0.42% | 170,334,108 |
| 2009-07-16 | 2009-07-14 | 17.172 | 9,560,882 | -43,340 | 0.42% | 164,179,345 |
| 2009-07-15 | 2009-07-13 | 16.125 | 9,604,222 | +78,941 | 0.42% | 154,871,803 |
| 2009-07-14 | 2009-07-10 | 16.416 | 9,525,281 | +5,160 | 0.42% | 156,368,059 |
| 2009-07-13 | 2009-07-09 | 16.571 | 9,520,121 | +103,191 | 0.42% | 157,759,464 |
| 2009-07-10 | 2009-07-08 | 16.726 | 9,416,930 | +104,739 | 0.41% | 157,509,581 |
| 2009-07-09 | 2009-07-07 | 17.017 | 9,312,191 | +15,479 | 0.41% | 158,464,954 |
| 2009-07-08 | 2009-07-06 | 17.094 | 9,296,712 | -9,803 | 0.41% | 158,922,285 |
| 2009-07-07 | 2009-07-03 | 17.036 | 9,306,515 | +32,505 | 0.41% | 158,548,740 |
| 2009-07-06 | 2009-07-02 | 17.172 | 9,274,010 | +84,101 | 0.41% | 159,253,183 |
| 2009-07-03 | 2009-06-30 | 17.560 | 9,189,909 | +19,090 | 0.40% | 161,371,281 |
| 2009-07-02 | 2009-06-29 | 17.870 | 9,170,819 | +13,415 | 0.40% | 163,879,972 |
| 2009-06-30 | 2009-06-26 | 18.141 | 9,157,404 | +20,638 | 0.40% | 166,125,026 |
| 2009-06-26 | 2009-06-24 | 17.792 | 9,136,766 | -1,032 | 0.40% | 162,563,119 |
| 2009-06-25 | 2009-06-23 | 17.346 | 9,137,798 | +7,224 | 0.40% | 158,508,088 |
| 2009-06-24 | 2009-06-22 | 17.928 | 9,130,574 | +8,771 | 0.40% | 163,691,697 |
| 2009-06-23 | 2009-06-19 | 18.064 | 9,121,803 | +5,160 | 0.40% | 164,772,010 |
| 2009-06-22 | 2009-06-18 | 18.102 | 9,116,643 | +41,276 | 0.40% | 165,032,190 |
| 2009-06-19 | 2009-06-17 | 18.703 | 9,075,367 | +8,256 | 0.40% | 169,737,714 |
| 2009-06-18 | 2009-06-16 | 19.168 | 9,067,111 | +112,478 | 0.40% | 173,800,917 |
| 2009-06-17 | 2009-06-15 | 20.118 | 8,954,633 | -100,611 | 0.39% | 180,149,053 |
| 2009-06-16 | 2009-06-12 | 20.738 | 9,055,244 | -5,160 | 0.40% | 187,789,270 |
| 2009-06-15 | 2009-06-11 | 20.932 | 9,060,404 | -1,032 | 0.40% | 189,652,319 |
| 2009-06-12 | 2009-06-10 | 21.126 | 9,061,436 | -33,537 | 0.40% | 191,430,161 |
| 2009-06-11 | 2009-06-09 | 20.118 | 9,094,973 | -21,670 | 0.40% | 182,972,409 |
| 2009-06-10 | 2009-06-08 | 20.389 | 9,116,643 | -5,160 | 0.40% | 185,882,082 |
| 2009-06-08 | 2009-06-04 | 20.738 | 9,121,803 | +6,192 | 0.40% | 189,169,583 |
| 2009-06-05 | 2009-06-03 | 21.165 | 9,115,611 | +7,739 | 0.40% | 192,928,000 |
| 2009-06-04 | 2009-06-02 | 21.126 | 9,107,872 | -12,383 | 0.40% | 192,411,159 |
| 2009-06-03 | 2009-06-01 | 21.979 | 9,120,255 | -3,096 | 0.40% | 200,450,376 |
| 2009-06-02 | 2009-05-29 | 20.777 | 9,123,351 | -12,899 | 0.40% | 189,555,333 |
| 2009-06-01 | 2009-05-27 | 20.389 | 9,136,250 | -2,063 | 0.40% | 186,281,855 |
| 2009-05-29 | 2009-05-26 | 19.537 | 9,138,313 | +515 | 0.40% | 178,530,902 |
| 2009-05-27 | 2009-05-25 | 19.769 | 9,137,798 | +3,096 | 0.40% | 180,646,089 |
| 2009-05-26 | 2009-05-22 | 19.730 | 9,134,702 | +2,064 | 0.40% | 180,230,796 |
| 2009-05-25 | 2009-05-21 | 20.040 | 9,132,638 | +3,096 | 0.40% | 183,022,137 |
| 2009-05-22 | 2009-05-20 | 20.273 | 9,129,542 | -2,580 | 0.40% | 185,083,419 |
| 2009-05-21 | 2009-05-19 | 20.118 | 9,132,122 | -2,580 | 0.40% | 183,719,772 |
| 2009-05-20 | 2009-05-18 | 19.420 | 9,134,702 | -16,510 | 0.40% | 177,398,092 |
| 2009-05-19 | 2009-05-15 | 19.091 | 9,151,212 | +2,579 | 0.40% | 174,703,532 |
| 2009-05-18 | 2009-05-14 | 19.348 | 9,148,633 | +12,383 | 0.40% | 177,003,215 |
| 2009-05-15 | 2009-05-13 | 20.112 | 9,136,250 | +102,938 | 0.40% | 183,748,216 |
| 2009-05-14 | 2009-05-12 | 20.034 | 9,033,312 | +5,612 | 0.40% | 180,969,632 |
| 2009-05-13 | 2009-05-11 | 20.465 | 9,027,700 | -4,081 | 0.40% | 184,750,411 |
| 2009-05-12 | 2009-05-08 | 21.014 | 9,031,781 | -11,224 | 0.40% | 189,791,160 |
| 2009-05-11 | 2009-05-07 | 20.622 | 9,043,005 | -1,530 | 0.40% | 186,481,738 |
| 2009-05-08 | 2009-05-06 | 20.308 | 9,044,535 | -736,647 | 0.40% | 183,676,585 |
| 2009-05-07 | 2009-05-05 | 19.798 | 9,781,182 | -1,373,306 | 0.43% | 193,651,342 |
| 2009-05-06 | 2009-05-04 | 19.583 | 11,154,488 | -91,826 | 0.49% | 218,435,351 |
| 2009-05-05 | 2009-04-30 | 18.309 | 11,246,314 | -59,176 | 0.50% | 205,904,045 |
| 2009-05-04 | 2009-04-29 | 17.779 | 11,305,490 | -20,406 | 0.50% | 201,003,895 |
| 2009-04-30 | 2009-04-28 | 17.387 | 11,325,896 | -1,530 | 0.50% | 196,926,420 |
| 2009-04-29 | 2009-04-27 | 17.740 | 11,327,426 | -5,612 | 0.50% | 200,949,814 |
| 2009-04-28 | 2009-04-24 | 18.367 | 11,333,038 | +95,907 | 0.50% | 208,158,300 |
| 2009-04-27 | 2009-04-23 | 18.230 | 11,237,131 | -5,101 | 0.50% | 204,854,821 |
| 2009-04-24 | 2009-04-22 | 17.838 | 11,242,232 | +5,101 | 0.50% | 200,540,333 |
| 2009-04-23 | 2009-04-21 | 18.250 | 11,237,131 | +5,101 | 0.50% | 205,075,095 |
| 2009-04-22 | 2009-04-20 | 18.995 | 11,232,030 | -2,550 | 0.50% | 213,348,615 |
| 2009-04-21 | 2009-04-17 | 18.603 | 11,234,580 | -3,571 | 0.50% | 208,992,572 |
| 2009-04-20 | 2009-04-16 | 18.407 | 11,238,151 | -73,461 | 0.50% | 206,856,062 |
| 2009-04-17 | 2009-04-15 | 18.799 | 11,311,612 | +4,081 | 0.50% | 212,642,908 |
| 2009-04-16 | 2009-04-14 | 18.583 | 11,307,531 | -1,530 | 0.50% | 210,127,997 |
| 2009-04-15 | 2009-04-09 | 17.564 | 11,309,061 | -11,733 | 0.50% | 198,628,861 |
| 2009-04-14 | 2009-04-08 | 17.152 | 11,320,794 | +10,713 | 0.50% | 194,174,742 |
| 2009-04-09 | 2009-04-07 | 18.015 | 11,310,081 | -9,693 | 0.50% | 203,745,968 |
| 2009-04-08 | 2009-04-06 | 18.328 | 11,319,774 | -31,629 | 0.50% | 207,470,887 |
| 2009-04-07 | 2009-04-03 | 17.995 | 11,351,403 | -10,713 | 0.50% | 204,267,851 |
| 2009-04-06 | 2009-04-02 | 17.936 | 11,362,116 | -15,815 | 0.50% | 203,792,459 |
| 2009-04-03 | 2009-04-01 | 16.584 | 11,377,931 | +2,041 | 0.50% | 188,686,772 |
| 2009-04-01 | 2009-03-30 | 16.564 | 11,375,890 | -4,591 | 0.50% | 188,429,931 |
| 2009-03-31 | 2009-03-27 | 17.681 | 11,380,481 | -8,163 | 0.50% | 201,221,764 |
| 2009-03-30 | 2009-03-26 | 17.779 | 11,388,644 | -95,396 | 0.50% | 202,482,317 |
| 2009-03-27 | 2009-03-25 | 17.074 | 11,484,040 | -8,673 | 0.51% | 196,074,289 |
| 2009-03-26 | 2009-03-24 | 17.368 | 11,492,713 | -12,243 | 0.51% | 199,601,628 |
| 2009-03-25 | 2009-03-23 | 17.113 | 11,504,956 | -28,568 | 0.51% | 196,882,449 |
| 2009-03-24 | 2009-03-20 | 16.192 | 11,533,524 | +7,448 | 0.51% | 186,745,381 |
| 2009-03-23 | 2009-03-19 | 16.564 | 11,526,076 | -48,464 | 0.51% | 190,917,608 |
| 2009-03-20 | 2009-03-18 | 16.407 | 11,574,540 | -2,550 | 0.51% | 189,905,260 |
| 2009-03-19 | 2009-03-17 | 16.172 | 11,577,090 | -28,058 | 0.51% | 187,223,843 |
| 2009-03-18 | 2009-03-16 | 16.466 | 11,605,148 | -70,400 | 0.51% | 191,089,914 |
| 2009-03-17 | 2009-03-13 | 15.780 | 11,675,548 | -72,440 | 0.52% | 184,238,738 |
| 2009-03-16 | 2009-03-12 | 15.133 | 11,747,988 | +15,304 | 0.52% | 177,782,329 |
| 2009-03-13 | 2009-03-11 | 15.251 | 11,732,684 | -58,157 | 0.52% | 178,930,661 |
| 2009-03-12 | 2009-03-10 | 14.859 | 11,790,841 | -13,263 | 0.52% | 175,195,031 |
| 2009-03-11 | 2009-03-09 | 14.467 | 11,804,104 | +3,571 | 0.52% | 170,764,341 |
| 2009-03-10 | 2009-03-06 | 14.604 | 11,800,533 | +29,588 | 0.52% | 172,331,907 |
| 2009-03-09 | 2009-03-05 | 14.917 | 11,770,945 | +2,041 | 0.52% | 175,591,619 |
| 2009-03-06 | 2009-03-04 | 14.996 | 11,768,904 | -7,652 | 0.52% | 176,483,965 |
| 2009-03-05 | 2009-03-03 | 14.212 | 11,776,556 | +2,550 | 0.52% | 167,364,793 |
| 2009-03-04 | 2009-03-02 | 13.918 | 11,774,006 | +69,890 | 0.52% | 163,866,583 |
| 2009-03-03 | 2009-02-27 | 14.819 | 11,704,116 | +51,014 | 0.52% | 173,447,566 |
| 2009-03-02 | 2009-02-26 | 15.133 | 11,653,102 | +89,275 | 0.52% | 176,346,419 |
| 2009-02-26 | 2009-02-24 | 15.525 | 11,563,827 | +23,467 | 0.51% | 179,528,980 |
| 2009-02-25 | 2009-02-23 | 16.368 | 11,540,360 | -27,548 | 0.51% | 188,892,028 |
| 2009-02-24 | 2009-02-20 | 15.682 | 11,567,908 | +51,014 | 0.51% | 181,406,402 |
| 2009-02-23 | 2009-02-19 | 16.113 | 11,516,894 | +12,754 | 0.51% | 185,573,083 |
| 2009-02-20 | 2009-02-18 | 16.250 | 11,504,140 | -5,101 | 0.51% | 186,946,133 |
| 2009-02-19 | 2009-02-17 | 15.878 | 11,509,241 | +9,692 | 0.51% | 182,742,474 |
| 2009-02-18 | 2009-02-16 | 16.682 | 11,499,549 | -2,550 | 0.51% | 191,830,724 |
| 2009-02-17 | 2009-02-13 | 16.760 | 11,502,099 | -42,342 | 0.51% | 192,775,134 |
| 2009-02-16 | 2009-02-12 | 16.250 | 11,544,441 | +53,565 | 0.51% | 187,601,037 |
| 2009-02-13 | 2009-02-11 | 16.897 | 11,490,876 | +4,591 | 0.51% | 194,163,772 |
| 2009-02-12 | 2009-02-10 | 17.328 | 11,486,285 | -4,081 | 0.51% | 199,039,673 |
| 2009-02-11 | 2009-02-09 | 17.309 | 11,490,366 | -15,815 | 0.51% | 198,885,152 |
| 2009-02-10 | 2009-02-06 | 17.387 | 11,506,181 | -33,159 | 0.51% | 200,061,084 |
| 2009-02-09 | 2009-02-05 | 16.760 | 11,539,340 | +23,467 | 0.51% | 193,399,293 |
| 2009-02-06 | 2009-02-04 | 16.192 | 11,515,873 | -22,447 | 0.51% | 186,459,584 |
| 2009-02-05 | 2009-02-03 | 15.388 | 11,538,320 | -183,141 | 0.51% | 177,549,737 |
| 2009-02-04 | 2009-02-02 | 14.996 | 11,721,461 | +105,600 | 0.52% | 175,772,520 |
| 2009-02-03 | 2009-01-30 | 15.133 | 11,615,861 | +90,295 | 0.51% | 175,782,851 |
| 2009-02-02 | 2009-01-29 | 14.584 | 11,525,566 | -24,487 | 0.51% | 168,090,432 |
| 2009-01-30 | 2009-01-23 | 13.761 | 11,550,053 | +3,061 | 0.51% | 158,938,418 |
| 2009-01-29 | 2009-01-22 | 13.937 | 11,546,992 | -4,081 | 0.51% | 160,933,428 |
| 2009-01-23 | 2009-01-21 | 13.918 | 11,551,073 | +26,527 | 0.51% | 160,763,878 |
| 2009-01-22 | 2009-01-20 | 14.369 | 11,524,546 | +14,794 | 0.51% | 165,590,568 |
| 2009-01-21 | 2009-01-19 | 14.898 | 11,509,752 | +1,531 | 0.51% | 171,469,687 |
| 2009-01-20 | 2009-01-16 | 14.584 | 11,508,221 | +46,423 | 0.51% | 167,837,470 |
| 2009-01-19 | 2009-01-15 | 15.192 | 11,461,798 | +3,571 | 0.51% | 174,125,449 |
| 2009-01-16 | 2009-01-14 | 16.074 | 11,458,227 | +19,896 | 0.51% | 184,178,559 |
| 2009-01-15 | 2009-01-13 | 16.074 | 11,438,331 | +34,689 | 0.51% | 183,858,752 |
| 2009-01-14 | 2009-01-12 | 17.348 | 11,403,642 | +30,099 | 0.50% | 197,831,135 |
| 2009-01-13 | 2009-01-09 | 18.622 | 11,373,543 | +5,611 | 0.50% | 211,800,595 |
| 2009-01-12 | 2009-01-08 | 18.818 | 11,367,932 | +13,774 | 0.50% | 213,924,486 |
| 2009-01-09 | 2009-01-07 | 19.877 | 11,354,158 | +7,652 | 0.50% | 225,683,956 |
| 2009-01-08 | 2009-01-06 | 20.818 | 11,346,506 | -26,017 | 0.50% | 236,207,923 |
| 2009-01-07 | 2009-01-05 | 20.622 | 11,372,523 | +2,551 | 0.50% | 234,520,256 |
| 2009-01-06 | 2009-01-02 | 19.798 | 11,369,972 | -4,081 | 0.50% | 225,106,775 |
| 2009-01-05 | 2008-12-31 | 18.740 | 11,374,053 | -16,835 | 0.50% | 213,147,840 |
| 2009-01-02 | 2008-12-29 | 18.289 | 11,390,888 | -510 | 0.50% | 208,327,701 |
| 2008-12-30 | 2008-12-24 | 17.505 | 11,391,398 | +43,362 | 0.50% | 199,405,109 |
| 2008-12-29 | 2008-12-22 | 18.701 | 11,348,036 | -2,551 | 0.50% | 212,215,390 |
| 2008-12-23 | 2008-12-19 | 19.289 | 11,350,587 | +35,710 | 0.50% | 218,938,035 |
| 2008-12-22 | 2008-12-18 | 20.112 | 11,314,877 | +4,081 | 0.50% | 227,564,752 |
| 2008-12-19 | 2008-12-17 | 19.504 | 11,310,796 | -19,385 | 0.50% | 220,609,417 |
| 2008-12-18 | 2008-12-16 | 18.583 | 11,330,181 | -13,264 | 0.50% | 210,548,902 |
| 2008-12-17 | 2008-12-15 | 18.426 | 11,343,445 | +5,612 | 0.50% | 209,016,523 |
| 2008-12-16 | 2008-12-12 | 18.015 | 11,337,833 | -12,244 | 0.50% | 204,245,908 |
| 2008-12-15 | 2008-12-11 | 19.544 | 11,350,077 | -16,834 | 0.50% | 221,820,542 |
| 2008-12-12 | 2008-12-10 | 19.367 | 11,366,911 | +13,263 | 0.50% | 220,144,176 |
| 2008-12-11 | 2008-12-09 | 18.230 | 11,353,648 | -41,321 | 0.50% | 206,978,946 |
| 2008-12-10 | 2008-12-08 | 18.269 | 11,394,969 | -77,032 | 0.50% | 208,178,971 |
| 2008-12-09 | 2008-12-05 | 16.956 | 11,472,001 | -4,591 | 0.51% | 194,519,471 |
| 2008-12-08 | 2008-12-04 | 16.701 | 11,476,592 | -90,587 | 0.51% | 191,672,732 |
| 2008-12-05 | 2008-12-03 | 16.701 | 11,567,179 | -151,513 | 0.51% | 193,185,643 |
| 2008-12-04 | 2008-12-02 | 16.446 | 11,718,692 | +166,307 | 0.52% | 192,729,812 |
| 2008-12-03 | 2008-12-01 | 17.387 | 11,552,385 | -50,723 | 0.51% | 200,864,446 |
| 2008-12-02 | 2008-11-28 | 16.505 | 11,603,108 | +46,933 | 0.51% | 191,511,220 |
| 2008-12-01 | 2008-11-27 | 15.564 | 11,556,175 | -132,637 | 0.51% | 179,863,239 |
| 2008-11-28 | 2008-11-26 | 14.604 | 11,688,812 | -161,205 | 0.52% | 170,700,362 |
| 2008-11-27 | 2008-11-25 | 13.820 | 11,850,017 | -181,611 | 0.52% | 163,763,038 |
| 2008-11-26 | 2008-11-24 | 13.232 | 12,031,628 | -18,365 | 0.53% | 159,197,398 |
| 2008-11-25 | 2008-11-21 | 13.036 | 12,049,993 | -20,916 | 0.53% | 157,078,316 |
| 2008-11-24 | 2008-11-20 | 12.644 | 12,070,909 | +20,406 | 0.53% | 152,618,608 |
| 2008-11-21 | 2008-11-19 | 13.232 | 12,050,503 | -22,957 | 0.53% | 159,447,144 |
| 2008-11-20 | 2008-11-18 | 13.408 | 12,073,460 | +51,014 | 0.53% | 161,880,913 |
| 2008-11-19 | 2008-11-17 | 14.231 | 12,022,446 | +10,203 | 0.53% | 171,094,974 |
| 2008-11-18 | 2008-11-14 | 14.310 | 12,012,243 | +132,638 | 0.53% | 171,891,644 |
| 2008-11-17 | 2008-11-13 | 13.369 | 11,879,605 | +8,672 | 0.53% | 158,815,970 |
| 2008-11-14 | 2008-11-12 | 14.114 | 11,870,933 | +52,545 | 0.53% | 167,542,560 |
| 2008-11-13 | 2008-11-11 | 14.016 | 11,818,388 | +103,049 | 0.52% | 165,642,617 |
| 2008-11-12 | 2008-11-10 | 14.506 | 11,715,339 | -48,974 | 0.52% | 169,939,516 |
| 2008-11-11 | 2008-11-07 | 11.840 | 11,764,313 | -510 | 0.52% | 139,287,231 |
| 2008-11-10 | 2008-11-06 | 11.311 | 11,764,823 | +34,690 | 0.52% | 133,066,584 |
| 2008-11-07 | 2008-11-05 | 12.447 | 11,730,133 | -1,482,987 | 0.52% | 146,010,624 |
| 2008-11-06 | 2008-11-04 | 10.762 | 13,213,120 | +57,136 | 0.58% | 142,195,391 |
| 2008-11-05 | 2008-11-03 | 10.801 | 13,155,984 | -39,791 | 0.58% | 142,096,288 |
| 2008-11-04 | 2008-10-31 | 10.350 | 13,195,775 | +55,095 | 0.58% | 136,576,702 |
| 2008-11-03 | 2008-10-30 | 10.526 | 13,140,680 | -77,542 | 0.58% | 138,324,759 |
| 2008-10-31 | 2008-10-29 | 9.115 | 13,218,222 | -7,652 | 0.59% | 120,485,224 |
| 2008-10-30 | 2008-10-28 | 8.429 | 13,225,874 | -122,944 | 0.59% | 111,480,943 |
| 2008-10-29 | 2008-10-27 | 7.802 | 13,348,818 | +96,927 | 0.59% | 104,143,862 |
| 2008-10-28 | 2008-10-24 | 9.605 | 13,251,891 | +78,052 | 0.59% | 127,286,320 |
| 2008-10-27 | 2008-10-23 | 10.781 | 13,173,839 | -1,020 | 0.58% | 142,030,900 |
| 2008-10-24 | 2008-10-22 | 11.330 | 13,174,859 | -30,609 | 0.58% | 149,273,120 |
| 2008-10-23 | 2008-10-21 | 12.095 | 13,205,468 | +5,102 | 0.58% | 159,715,387 |
| 2008-10-22 | 2008-10-20 | 12.251 | 13,200,366 | -66,319 | 0.58% | 161,723,744 |
| 2008-10-21 | 2008-10-17 | 11.154 | 13,266,685 | +366,283 | 0.59% | 147,973,001 |
| 2008-10-20 | 2008-10-16 | 11.173 | 12,900,402 | +921,829 | 0.57% | 144,140,458 |
| 2008-10-17 | 2008-10-15 | 11.761 | 11,978,573 | +35,710 | 0.53% | 140,884,797 |
| 2008-10-16 | 2008-10-14 | 12.742 | 11,942,863 | -276,498 | 0.53% | 152,170,197 |
| 2008-10-15 | 2008-10-13 | 11.565 | 12,219,361 | -72,440 | 0.54% | 141,321,521 |
| 2008-10-14 | 2008-10-10 | 10.134 | 12,291,801 | +79,582 | 0.54% | 124,570,114 |
| 2008-10-13 | 2008-10-09 | 10.899 | 12,212,219 | -16,835 | 0.54% | 133,099,729 |
| 2008-10-10 | 2008-10-08 | 10.487 | 12,229,054 | +22,957 | 0.54% | 128,249,134 |
| 2008-10-09 | 2008-10-06 | 12.722 | 12,206,097 | +29,588 | 0.54% | 155,284,930 |
| 2008-10-08 | 2008-10-03 | 13.526 | 12,176,509 | -22,956 | 0.54% | 164,694,722 |
| 2008-10-06 | 2008-10-02 | 13.722 | 12,199,465 | -56,116 | 0.54% | 167,396,596 |
| 2008-10-03 | 2008-09-30 | 13.016 | 12,255,581 | +129,576 | 0.54% | 159,518,031 |
| 2008-10-02 | 2008-09-29 | 13.428 | 12,126,005 | -18,875 | 0.54% | 162,823,135 |
| 2008-09-30 | 2008-09-26 | 14.663 | 12,144,880 | +23,977 | 0.54% | 178,074,864 |
| 2008-09-29 | 2008-09-25 | 15.251 | 12,120,903 | -795,824 | 0.54% | 184,851,240 |
| 2008-09-26 | 2008-09-24 | 15.427 | 12,916,727 | +12,754 | 0.57% | 199,266,829 |
| 2008-09-25 | 2008-09-23 | 15.113 | 12,903,973 | +10,203 | 0.57% | 195,022,905 |
| 2008-09-24 | 2008-09-22 | 16.329 | 12,893,770 | +138,248 | 0.57% | 210,539,078 |
| 2008-09-23 | 2008-09-19 | 15.682 | 12,755,522 | +957,029 | 0.56% | 200,030,408 |
| 2008-09-22 | 2008-09-18 | 14.016 | 11,798,493 | -10,713 | 0.52% | 165,363,775 |
| 2008-09-19 | 2008-09-17 | 14.859 | 11,809,206 | +68,870 | 0.52% | 175,467,909 |
| 2008-09-18 | 2008-09-16 | 16.250 | 11,740,336 | +23,976 | 0.52% | 190,784,397 |
| 2008-09-17 | 2008-09-12 | 17.642 | 11,716,360 | -10,713 | 0.52% | 206,701,207 |
| 2008-09-16 | 2008-09-11 | 17.642 | 11,727,073 | +6,632 | 0.52% | 206,890,207 |
| 2008-09-12 | 2008-09-10 | 18.622 | 11,720,441 | -93,866 | 0.52% | 218,260,605 |
| 2008-09-11 | 2008-09-09 | 19.426 | 11,814,307 | +2,040 | 0.52% | 229,503,706 |
| 2008-09-10 | 2008-09-08 | 20.190 | 11,812,267 | -119,373 | 0.52% | 238,494,450 |
| 2008-09-09 | 2008-09-05 | 20.112 | 11,931,640 | +299,964 | 0.53% | 239,969,087 |
| 2008-09-08 | 2008-09-04 | 21.053 | 11,631,676 | -5,101 | 0.51% | 244,880,596 |
| 2008-09-05 | 2008-09-03 | 24.385 | 11,636,777 | +10,203 | 0.52% | 283,766,347 |
| 2008-09-04 | 2008-09-02 | 25.601 | 11,626,574 | +5,101 | 0.51% | 297,647,839 |
| 2008-09-03 | 2008-09-01 | 25.640 | 11,621,473 | -1,530 | 0.51% | 297,972,866 |
| 2008-09-02 | 2008-08-29 | 26.189 | 11,623,003 | +2,550 | 0.51% | 304,391,559 |
| 2008-09-01 | 2008-08-28 | 25.993 | 11,620,453 | -27,037 | 0.51% | 302,046,897 |
| 2008-08-29 | 2008-08-27 | 26.777 | 11,647,490 | -5,102 | 0.52% | 311,882,382 |
| 2008-08-27 | 2008-08-25 | 25.875 | 11,652,592 | -2,040 | 0.52% | 301,511,769 |
| 2008-08-26 | 2008-08-21 | 24.699 | 11,654,632 | -13,774 | 0.52% | 287,857,074 |
| 2008-08-25 | 2008-08-20 | 25.561 | 11,668,406 | +10,203 | 0.52% | 298,261,309 |
| 2008-08-21 | 2008-08-19 | 24.581 | 11,658,203 | +6,632 | 0.52% | 286,574,106 |
| 2008-08-20 | 2008-08-18 | 25.444 | 11,651,571 | -26,528 | 0.52% | 296,460,594 |
| 2008-08-19 | 2008-08-15 | 25.836 | 11,678,099 | +510 | 0.52% | 301,713,928 |
| 2008-08-14 | 2008-08-12 | 25.797 | 11,677,589 | -3,061 | 0.52% | 301,242,936 |
| 2008-08-13 | 2008-08-11 | 26.698 | 11,680,650 | +1,531 | 0.52% | 311,854,428 |
| 2008-08-12 | 2008-08-08 | 26.816 | 11,679,119 | +1,530 | 0.52% | 313,187,181 |
| 2008-08-08 | 2008-08-05 | 27.247 | 11,677,589 | -24,997 | 0.52% | 318,182,129 |
| 2008-08-07 | 2008-08-04 | 28.306 | 11,702,586 | +2,041 | 0.52% | 331,250,720 |
| 2008-08-04 | 2008-07-31 | 28.855 | 11,700,545 | -6,632 | 0.52% | 337,614,972 |
| 2008-07-31 | 2008-07-29 | 28.031 | 11,707,177 | +12,754 | 0.52% | 328,167,840 |
| 2008-07-29 | 2008-07-25 | 28.855 | 11,694,423 | +29,486 | 0.52% | 337,438,324 |
| 2008-07-28 | 2008-07-24 | 30.266 | 11,664,937 | -4,081 | 0.52% | 353,051,036 |
| 2008-07-25 | 2008-07-23 | 30.776 | 11,669,018 | -11,223 | 0.52% | 359,121,791 |
| 2008-07-23 | 2008-07-21 | 29.874 | 11,680,241 | -13,774 | 0.52% | 348,935,027 |
| 2008-07-22 | 2008-07-18 | 28.933 | 11,694,015 | -4,592 | 0.52% | 338,343,471 |
| 2008-07-21 | 2008-07-17 | 28.698 | 11,698,607 | -94,376 | 0.52% | 335,724,492 |
| 2008-07-18 | 2008-07-16 | 27.443 | 11,792,983 | -2,551 | 0.52% | 323,637,997 |
| 2008-07-17 | 2008-07-15 | 27.443 | 11,795,534 | +2,551 | 0.52% | 323,708,005 |
| 2008-07-16 | 2008-07-14 | 29.011 | 11,792,983 | -498,410 | 0.52% | 342,131,597 |
| 2008-07-15 | 2008-07-11 | 28.894 | 12,291,393 | +487,697 | 0.54% | 355,145,556 |
| 2008-07-14 | 2008-07-10 | 27.757 | 11,803,696 | -11,733 | 0.52% | 327,634,077 |
| 2008-07-11 | 2008-07-09 | 26.502 | 11,815,429 | -1,531 | 0.52% | 313,136,709 |
| 2008-07-10 | 2008-07-08 | 24.817 | 11,816,960 | -3,571 | 0.52% | 293,256,244 |
| 2008-07-09 | 2008-07-07 | 25.836 | 11,820,531 | +1,020 | 0.52% | 305,393,784 |
| 2008-07-07 | 2008-07-03 | 24.346 | 11,819,511 | +4,592 | 0.52% | 287,758,991 |
| 2008-07-04 | 2008-07-02 | 25.209 | 11,814,919 | -2,041 | 0.52% | 297,837,593 |
| 2008-07-03 | 2008-06-30 | 26.150 | 11,816,960 | -96,417 | 0.52% | 309,007,764 |
| 2008-07-02 | 2008-06-27 | 26.267 | 11,913,377 | +26,017 | 0.53% | 312,930,202 |
| 2008-06-27 | 2008-06-25 | 28.306 | 11,887,360 | +8,163 | 0.53% | 336,480,891 |
| 2008-06-26 | 2008-06-24 | 28.306 | 11,879,197 | +12,753 | 0.53% | 336,249,831 |
| 2008-06-25 | 2008-06-23 | 28.855 | 11,866,444 | -1,530 | 0.53% | 342,401,927 |
| 2008-06-24 | 2008-06-20 | 28.972 | 11,867,974 | -12,754 | 0.53% | 343,841,915 |
| 2008-06-23 | 2008-06-19 | 29.011 | 11,880,728 | +30,099 | 0.53% | 344,677,207 |
| 2008-06-20 | 2008-06-18 | 29.952 | 11,850,629 | +18,365 | 0.52% | 354,954,391 |
| 2008-06-19 | 2008-06-17 | 29.090 | 11,832,264 | -81,623 | 0.52% | 344,198,956 |
| 2008-06-18 | 2008-06-16 | 29.286 | 11,913,887 | +27,038 | 0.53% | 348,908,758 |
| 2008-06-17 | 2008-06-13 | 28.619 | 11,886,849 | +12,753 | 0.53% | 340,194,586 |
| 2008-06-16 | 2008-06-12 | 29.913 | 11,874,096 | +61,727 | 0.53% | 355,191,763 |
| 2008-06-13 | 2008-06-11 | 30.658 | 11,812,369 | +13,774 | 0.52% | 362,144,214 |
| 2008-06-12 | 2008-06-10 | 31.050 | 11,798,595 | +106,620 | 0.52% | 366,347,530 |
| 2008-06-11 | 2008-06-06 | 32.893 | 11,691,975 | +2,551 | 0.52% | 384,580,829 |
| 2008-06-10 | 2008-06-05 | 32.814 | 11,689,424 | +5,612 | 0.52% | 383,580,360 |
| 2008-06-06 | 2008-06-04 | 32.893 | 11,683,812 | +313,738 | 0.52% | 384,312,326 |
| 2008-06-05 | 2008-06-03 | 33.167 | 11,370,074 | +560,137 | 0.50% | 377,112,950 |
| 2008-06-04 | 2008-06-02 | 34.147 | 10,809,937 | -2,551 | 0.48% | 369,129,802 |
| 2008-06-03 | 2008-05-30 | 33.638 | 10,812,488 | -12,243 | 0.48% | 363,706,212 |
| 2008-06-02 | 2008-05-29 | 33.324 | 10,824,731 | +667,267 | 0.48% | 360,722,997 |
| 2008-05-30 | 2008-05-28 | 33.442 | 10,157,464 | +1,531 | 0.45% | 339,681,673 |
| 2008-05-29 | 2008-05-27 | 33.206 | 10,155,933 | +12,753 | 0.45% | 337,241,514 |
| 2008-05-28 | 2008-05-26 | 33.167 | 10,143,180 | +1,143,742 | 0.45% | 336,420,373 |
| 2008-05-27 | 2008-05-23 | 34.265 | 8,999,438 | +2,550 | 0.40% | 308,364,670 |
| 2008-05-26 | 2008-05-22 | 34.892 | 8,996,888 | +2,551 | 0.40% | 313,920,815 |
| 2008-05-23 | 2008-05-21 | 35.480 | 8,994,337 | -3,571 | 0.40% | 319,121,105 |
| 2008-05-22 | 2008-05-20 | 35.284 | 8,997,908 | -36,220 | 0.40% | 317,484,005 |
| 2008-05-21 | 2008-05-19 | 36.029 | 9,034,128 | -26,527 | 0.40% | 325,491,419 |
| 2008-05-19 | 2008-05-15 | 35.206 | 9,060,655 | -2,041 | 0.40% | 318,987,543 |
| 2008-05-16 | 2008-05-14 | 35.480 | 9,062,696 | +10,203 | 0.40% | 321,540,076 |
| 2008-05-15 | 2008-05-13 | 35.480 | 9,052,493 | +26,496 | 0.40% | 321,178,078 |
| 2008-05-14 | 2008-05-09 | 34.612 | 9,025,997 | +4,566 | 0.40% | 312,409,973 |
| 2008-05-13 | 2008-05-08 | 35.440 | 9,021,431 | +3,552 | 0.40% | 319,720,374 |
| 2008-05-09 | 2008-05-07 | 35.834 | 9,017,879 | +9,639 | 0.40% | 323,149,490 |
| 2008-05-08 | 2008-05-06 | 37.766 | 9,008,240 | -1,015 | 0.40% | 340,204,964 |
| 2008-05-07 | 2008-05-05 | 38.042 | 9,009,255 | -458,630 | 0.40% | 342,729,416 |
| 2008-05-06 | 2008-05-02 | 37.608 | 9,467,885 | -515,960 | 0.42% | 356,070,945 |
| 2008-05-05 | 2008-04-30 | 36.504 | 9,983,845 | -7,610 | 0.44% | 364,455,077 |
| 2008-05-02 | 2008-04-29 | 36.820 | 9,991,455 | -1,018,221 | 0.44% | 367,883,916 |
| 2008-04-30 | 2008-04-28 | 36.583 | 11,009,676 | -12,176 | 0.49% | 402,770,545 |
| 2008-04-29 | 2008-04-25 | 36.623 | 11,021,852 | -3,552 | 0.49% | 403,650,484 |
| 2008-04-28 | 2008-04-24 | 37.017 | 11,025,404 | -14,713 | 0.49% | 408,126,968 |
| 2008-04-25 | 2008-04-23 | 35.874 | 11,040,117 | -1,070,476 | 0.49% | 396,050,218 |
| 2008-04-24 | 2008-04-22 | 35.164 | 12,110,593 | -1,230,795 | 0.54% | 425,858,629 |
| 2008-04-23 | 2008-04-21 | 34.376 | 13,341,388 | -15,727 | 0.59% | 458,619,681 |
| 2008-04-22 | 2008-04-18 | 33.824 | 13,357,115 | -508 | 0.59% | 451,788,468 |
| 2008-04-21 | 2008-04-17 | 33.981 | 13,357,623 | -346,509 | 0.59% | 453,911,971 |
| 2008-04-18 | 2008-04-16 | 33.193 | 13,704,132 | +5,074,871 | 0.61% | 454,882,064 |
| 2008-04-17 | 2008-04-15 | 33.508 | 8,629,261 | +481,969 | 0.38% | 289,153,011 |
| 2008-04-16 | 2008-04-14 | 33.469 | 8,147,292 | +630,617 | 0.36% | 272,681,805 |
| 2008-04-15 | 2008-04-11 | 35.046 | 7,516,675 | -82,188 | 0.33% | 263,428,478 |
| 2008-04-14 | 2008-04-10 | 34.100 | 7,598,863 | +66,968 | 0.34% | 259,119,389 |
| 2008-04-11 | 2008-04-09 | 34.336 | 7,531,895 | +38,557 | 0.34% | 258,617,316 |
| 2008-04-10 | 2008-04-08 | 36.504 | 7,493,338 | +156,767 | 0.33% | 273,540,413 |
| 2008-04-09 | 2008-04-07 | 36.938 | 7,336,571 | -130,893 | 0.33% | 270,999,135 |
| 2008-04-08 | 2008-04-03 | 36.465 | 7,467,464 | -297,298 | 0.33% | 272,301,516 |
| 2008-04-07 | 2008-04-02 | 35.716 | 7,764,762 | -208,515 | 0.35% | 277,326,605 |
| 2008-04-03 | 2008-04-01 | 34.455 | 7,973,277 | -5,073 | 0.35% | 274,715,696 |
| 2008-04-02 | 2008-03-31 | 33.903 | 7,978,350 | +3,551 | 0.36% | 270,487,204 |
| 2008-04-01 | 2008-03-28 | 34.809 | 7,974,799 | -71,026 | 0.36% | 277,597,556 |
| 2008-03-31 | 2008-03-27 | 33.035 | 8,045,825 | +15,220 | 0.36% | 265,796,825 |
| 2008-03-28 | 2008-03-26 | 32.878 | 8,030,605 | -4,566 | 0.36% | 264,027,707 |
| 2008-03-27 | 2008-03-25 | 32.326 | 8,035,171 | -3,552 | 0.36% | 259,743,187 |
| 2008-03-26 | 2008-03-20 | 29.882 | 8,038,723 | +1,015 | 0.36% | 240,210,207 |
| 2008-03-25 | 2008-03-19 | 31.971 | 8,037,708 | -11,669 | 0.36% | 256,973,457 |
| 2008-03-20 | 2008-03-18 | 31.459 | 8,049,377 | -19,279 | 0.36% | 253,221,367 |
| 2008-03-19 | 2008-03-17 | 31.656 | 8,068,656 | -225,256 | 0.36% | 255,418,255 |
| 2008-03-18 | 2008-03-14 | 34.257 | 8,293,912 | +132,922 | 0.37% | 284,128,231 |
| 2008-03-17 | 2008-03-13 | 35.243 | 8,160,990 | +23,337 | 0.36% | 287,617,663 |
| 2008-03-14 | 2008-03-12 | 37.293 | 8,137,653 | +23,845 | 0.36% | 303,476,797 |
| 2008-03-13 | 2008-03-11 | 36.741 | 8,113,808 | +8,117 | 0.36% | 298,109,508 |
| 2008-03-12 | 2008-03-10 | 37.293 | 8,105,691 | -70,012 | 0.36% | 302,284,841 |
| 2008-03-11 | 2008-03-07 | 38.594 | 8,175,703 | -1,015 | 0.36% | 315,531,692 |
| 2008-03-10 | 2008-03-06 | 39.717 | 8,176,718 | -689,975 | 0.36% | 324,757,555 |
| 2008-03-07 | 2008-03-05 | 39.185 | 8,866,693 | +1,522 | 0.39% | 347,442,743 |
| 2008-03-06 | 2008-03-04 | 39.146 | 8,865,171 | +64,431 | 0.39% | 347,033,623 |
| 2008-03-05 | 2008-03-03 | 39.717 | 8,800,740 | +5,073 | 0.39% | 349,542,054 |
| 2008-03-04 | 2008-02-29 | 40.900 | 8,795,667 | -241,998 | 0.39% | 359,742,768 |
| 2008-03-03 | 2008-02-28 | 41.097 | 9,037,665 | -946,180 | 0.40% | 371,421,886 |
| 2008-02-29 | 2008-02-27 | 40.999 | 9,983,845 | -390,648 | 0.44% | 409,323,197 |
| 2008-02-27 | 2008-02-25 | 39.422 | 10,374,493 | +1,015 | 0.46% | 408,980,000 |
| 2008-02-26 | 2008-02-22 | 40.210 | 10,373,478 | +3,551 | 0.46% | 417,118,786 |
| 2008-02-25 | 2008-02-21 | 40.900 | 10,369,927 | -26,889 | 0.46% | 424,130,000 |
| 2008-02-22 | 2008-02-20 | 40.604 | 10,396,816 | -231,344 | 0.46% | 422,155,810 |
| 2008-02-21 | 2008-02-19 | 41.886 | 10,628,160 | -99,438 | 0.47% | 445,166,229 |
| 2008-02-20 | 2008-02-18 | 41.590 | 10,727,598 | -108,063 | 0.48% | 446,159,494 |
| 2008-02-19 | 2008-02-15 | 41.688 | 10,835,661 | -1,324,144 | 0.48% | 451,721,721 |
| 2008-02-18 | 2008-02-14 | 40.407 | 12,159,805 | -224,242 | 0.54% | 491,344,008 |
| 2008-02-15 | 2008-02-13 | 39.520 | 12,384,047 | +4,048,533 | 0.55% | 489,420,505 |
| 2008-02-14 | 2008-02-12 | 38.554 | 8,335,514 | +28,918 | 0.37% | 321,370,811 |
| 2008-02-13 | 2008-02-11 | 37.687 | 8,306,596 | -155,751 | 0.37% | 313,051,774 |
| 2008-02-12 | 2008-02-06 | 39.717 | 8,462,347 | -237,433 | 0.38% | 336,101,981 |
| 2008-02-11 | 2008-02-04 | 41.196 | 8,699,780 | -559,083 | 0.39% | 358,393,190 |
| 2008-02-05 | 2008-02-01 | 38.791 | 9,258,863 | +1,046,632 | 0.41% | 359,159,985 |
| 2008-02-04 | 2008-01-31 | 36.307 | 8,212,231 | +5,580 | 0.37% | 298,164,528 |
| 2008-02-01 | 2008-01-30 | 36.702 | 8,206,651 | +27,904 | 0.37% | 301,197,133 |
| 2008-01-31 | 2008-01-29 | 38.673 | 8,178,747 | -2,537 | 0.36% | 316,294,012 |
| 2008-01-30 | 2008-01-28 | 38.515 | 8,181,284 | -10,654 | 0.36% | 315,102,044 |
| 2008-01-29 | 2008-01-25 | 40.309 | 8,191,938 | -366,296 | 0.36% | 330,206,153 |
| 2008-01-28 | 2008-01-24 | 36.859 | 8,558,234 | -52,763 | 0.38% | 315,450,308 |
| 2008-01-25 | 2008-01-23 | 38.200 | 8,610,997 | -232,866 | 0.38% | 328,936,755 |
| 2008-01-24 | 2008-01-22 | 33.272 | 8,843,863 | +112,628 | 0.39% | 294,252,148 |
| 2008-01-23 | 2008-01-21 | 39.225 | 8,731,235 | -257,219 | 0.39% | 342,479,000 |
| 2008-01-22 | 2008-01-18 | 40.112 | 8,988,454 | -301,864 | 0.40% | 360,540,956 |
| 2008-01-21 | 2008-01-17 | 40.999 | 9,290,318 | -1,037,500 | 0.41% | 380,889,594 |
| 2008-01-18 | 2008-01-16 | 39.914 | 10,327,818 | -36,528 | 0.46% | 412,229,242 |
| 2008-01-17 | 2008-01-15 | 42.970 | 10,364,346 | -60,373 | 0.46% | 445,352,187 |
| 2008-01-16 | 2008-01-14 | 44.054 | 10,424,719 | +33,484 | 0.46% | 459,247,793 |
| 2008-01-15 | 2008-01-11 | 45.631 | 10,391,235 | -89,798 | 0.46% | 474,158,297 |
| 2008-01-14 | 2008-01-10 | 46.320 | 10,481,033 | -670,951 | 0.47% | 485,486,484 |
| 2008-01-11 | 2008-01-09 | 46.320 | 11,151,984 | -846,488 | 0.50% | 516,565,256 |
| 2008-01-10 | 2008-01-08 | 45.926 | 11,998,472 | -1,268,845 | 0.53% | 551,044,987 |
| 2008-01-09 | 2008-01-07 | 45.138 | 13,267,317 | -1,009,597 | 0.59% | 598,857,897 |
| 2008-01-08 | 2008-01-04 | 44.842 | 14,276,914 | +2,412,885 | 0.64% | 640,207,765 |
| 2008-01-07 | 2008-01-03 | 43.068 | 11,864,029 | +2,187,629 | 0.53% | 510,962,271 |
| 2008-01-04 | 2008-01-02 | 42.871 | 9,676,400 | -1,427,641 | 0.43% | 414,837,747 |
| 2008-01-03 | 2007-12-31 | 40.309 | 11,104,041 | +2,221,620 | 0.49% | 447,589,162 |
| 2008-01-02 | 2007-12-27 | 40.801 | 8,882,421 | +10,147 | 0.40% | 362,415,607 |
| 2007-12-28 | 2007-12-24 | 41.393 | 8,872,274 | -493,637 | 0.39% | 367,247,995 |
| 2007-12-27 | 2007-12-20 | 39.619 | 9,365,911 | -370,355 | 0.42% | 371,066,097 |
| 2007-12-21 | 2007-12-19 | 39.914 | 9,736,266 | -224,749 | 0.43% | 388,617,766 |
| 2007-12-20 | 2007-12-18 | 39.343 | 9,961,015 | +2,511,308 | 0.44% | 391,894,640 |
| 2007-12-19 | 2007-12-17 | 40.013 | 7,449,707 | +7,610 | 0.33% | 298,085,206 |
| 2007-12-18 | 2007-12-14 | 41.393 | 7,442,097 | +19,279 | 0.33% | 308,049,007 |
| 2007-12-17 | 2007-12-13 | 42.378 | 7,422,818 | -8,117 | 0.33% | 314,566,496 |
| 2007-12-14 | 2007-12-12 | 42.674 | 7,430,935 | +9,132 | 0.33% | 317,107,531 |
| 2007-12-13 | 2007-12-11 | 43.758 | 7,421,803 | +62,402 | 0.33% | 324,763,781 |
| 2007-12-12 | 2007-12-10 | 43.660 | 7,359,401 | +40,587 | 0.33% | 321,307,890 |
| 2007-12-11 | 2007-12-07 | 44.645 | 7,318,814 | -171,480 | 0.33% | 326,748,881 |
| 2007-12-10 | 2007-12-06 | 45.138 | 7,490,294 | -128,355 | 0.33% | 338,095,616 |
| 2007-12-07 | 2007-12-05 | 45.433 | 7,618,649 | +71,027 | 0.34% | 346,141,832 |
| 2007-12-06 | 2007-12-04 | 45.138 | 7,547,622 | +106,540 | 0.34% | 340,683,278 |
| 2007-12-05 | 2007-12-03 | 44.842 | 7,441,082 | +38,557 | 0.33% | 333,674,243 |
| 2007-12-04 | 2007-11-30 | 44.448 | 7,402,525 | +79,652 | 0.33% | 329,027,064 |
| 2007-12-03 | 2007-11-29 | 42.280 | 7,322,873 | -107,555 | 0.33% | 309,609,296 |
| 2007-11-30 | 2007-11-28 | 40.900 | 7,430,428 | -2,537 | 0.33% | 303,904,495 |
| 2007-11-29 | 2007-11-27 | 40.801 | 7,432,965 | -10,146 | 0.33% | 303,275,708 |
| 2007-11-28 | 2007-11-26 | 41.886 | 7,443,111 | +6,595 | 0.33% | 311,758,729 |
| 2007-11-27 | 2007-11-23 | 40.013 | 7,436,516 | +5,073 | 0.33% | 297,557,395 |
| 2007-11-26 | 2007-11-22 | 40.309 | 7,431,443 | -94,871 | 0.33% | 299,551,609 |
| 2007-11-23 | 2007-11-21 | 41.590 | 7,526,314 | +74,578 | 0.34% | 313,018,482 |
| 2007-11-22 | 2007-11-20 | 44.547 | 7,451,736 | +71,534 | 0.33% | 331,948,792 |
| 2007-11-21 | 2007-11-19 | 43.660 | 7,380,202 | -45,660 | 0.33% | 322,216,052 |
| 2007-11-20 | 2007-11-16 | 42.773 | 7,425,862 | -7,610 | 0.33% | 317,622,896 |
| 2007-11-19 | 2007-11-15 | 44.842 | 7,433,472 | +5,581 | 0.33% | 333,332,994 |
| 2007-11-16 | 2007-11-14 | 45.039 | 7,427,891 | -88,277 | 0.33% | 334,546,830 |
| 2007-11-15 | 2007-11-13 | 41.097 | 7,516,168 | +15,220 | 0.33% | 308,892,761 |
| 2007-11-14 | 2007-11-12 | 41.787 | 7,500,948 | +46,168 | 0.33% | 313,442,013 |
| 2007-11-13 | 2007-11-09 | 45.039 | 7,454,780 | +19,786 | 0.33% | 335,757,891 |
| 2007-11-12 | 2007-11-08 | 45.729 | 7,434,994 | -27,396 | 0.33% | 339,995,994 |
| 2007-11-09 | 2007-11-07 | 48.292 | 7,462,390 | -20,801 | 0.33% | 360,370,489 |
| 2007-11-08 | 2007-11-06 | 47.700 | 7,483,191 | +112,121 | 0.33% | 356,950,002 |
| 2007-11-07 | 2007-11-05 | 47.109 | 7,371,070 | -170,972 | 0.33% | 347,243,104 |
| 2007-11-06 | 2007-11-02 | 48.489 | 7,542,042 | +102,989 | 0.34% | 365,703,609 |
| 2007-11-05 | 2007-11-01 | 47.700 | 7,439,053 | -48,197 | 0.33% | 354,844,609 |
| 2007-11-02 | 2007-10-31 | 47.799 | 7,487,250 | +118,209 | 0.33% | 357,881,517 |
| 2007-11-01 | 2007-10-30 | 46.616 | 7,369,041 | -87,261 | 0.33% | 343,516,269 |
| 2007-10-31 | 2007-10-29 | 45.138 | 7,456,302 | -223,735 | 0.33% | 336,561,291 |
| 2007-10-30 | 2007-10-26 | 44.842 | 7,680,037 | -413,985 | 0.34% | 344,389,503 |
| 2007-10-29 | 2007-10-25 | 45.138 | 8,094,022 | -919,291 | 0.36% | 365,346,588 |
| 2007-10-26 | 2007-10-24 | 45.433 | 9,013,313 | +198,368 | 0.40% | 409,506,288 |
| 2007-10-25 | 2007-10-23 | 44.744 | 8,814,945 | +13,698 | 0.39% | 394,412,488 |
| 2007-10-24 | 2007-10-22 | 43.364 | 8,801,247 | -189,236 | 0.39% | 381,655,990 |
| 2007-10-23 | 2007-10-18 | 46.320 | 8,990,483 | -53,270 | 0.40% | 416,443,492 |
| 2007-10-22 | 2007-10-17 | 45.828 | 9,043,753 | -383,546 | 0.40% | 414,454,484 |
| 2007-10-18 | 2007-10-16 | 46.320 | 9,427,299 | -180,611 | 0.42% | 436,677,019 |
| 2007-10-17 | 2007-10-15 | 45.631 | 9,607,910 | +397,751 | 0.43% | 438,414,707 |
| 2007-10-16 | 2007-10-12 | 44.152 | 9,210,159 | +1,362,194 | 0.41% | 406,649,590 |
| 2007-10-15 | 2007-10-11 | 43.561 | 7,847,965 | -130,892 | 0.35% | 341,864,908 |
| 2007-10-12 | 2007-10-10 | 43.068 | 7,978,857 | -103,497 | 0.36% | 343,634,940 |
| 2007-10-11 | 2007-10-09 | 42.477 | 8,082,354 | -411,448 | 0.36% | 343,313,068 |
| 2007-10-10 | 2007-10-08 | 41.984 | 8,493,802 | +296,283 | 0.38% | 356,604,590 |
| 2007-10-09 | 2007-10-05 | 43.364 | 8,197,519 | +49,719 | 0.36% | 355,476,017 |
| 2007-10-08 | 2007-10-04 | 42.083 | 8,147,800 | +173,509 | 0.36% | 342,881,009 |
| 2007-10-05 | 2007-10-03 | 40.407 | 7,974,291 | -26,382 | 0.36% | 322,218,991 |
| 2007-10-04 | 2007-10-02 | 38.870 | 8,000,673 | +48,197 | 0.36% | 310,984,414 |
| 2007-10-03 | 2007-09-28 | 36.426 | 7,952,476 | -25,874 | 0.35% | 289,674,007 |
| 2007-10-02 | 2007-09-27 | 35.913 | 7,978,350 | -87,262 | 0.36% | 286,527,724 |
| 2007-09-28 | 2007-09-25 | 35.913 | 8,065,612 | -17,756 | 0.36% | 289,661,578 |
| 2007-09-27 | 2007-09-24 | 36.465 | 8,083,368 | +13,698 | 0.36% | 294,760,491 |
| 2007-09-25 | 2007-09-21 | 36.031 | 8,069,670 | -61,895 | 0.36% | 290,761,673 |
| 2007-09-24 | 2007-09-20 | 35.953 | 8,131,565 | -343,466 | 0.36% | 292,350,718 |
| 2007-09-21 | 2007-09-19 | 35.322 | 8,475,031 | -437,323 | 0.38% | 299,353,606 |
| 2007-09-20 | 2007-09-18 | 34.809 | 8,912,354 | -276,497 | 0.40% | 310,233,234 |
| 2007-09-19 | 2007-09-17 | 34.770 | 9,188,851 | -543,356 | 0.41% | 319,495,674 |
| 2007-09-18 | 2007-09-14 | 35.125 | 9,732,207 | +531,687 | 0.43% | 341,841,063 |
| 2007-09-17 | 2007-09-13 | 35.046 | 9,200,520 | +295,776 | 0.41% | 322,440,305 |
| 2007-09-14 | 2007-09-12 | 35.440 | 8,904,744 | -262,292 | 0.40% | 315,584,975 |
| 2007-09-13 | 2007-09-11 | 35.637 | 9,167,036 | -300,849 | 0.41% | 326,687,529 |
| 2007-09-12 | 2007-09-10 | 35.795 | 9,467,885 | +597,640 | 0.42% | 338,901,906 |
| 2007-09-11 | 2007-09-07 | 34.809 | 8,870,245 | -4,058 | 0.39% | 308,767,447 |
| 2007-09-10 | 2007-09-06 | 35.480 | 8,874,303 | +86,754 | 0.40% | 314,855,983 |
| 2007-09-07 | 2007-09-05 | 35.243 | 8,787,549 | -927,409 | 0.39% | 309,699,473 |
| 2007-09-06 | 2007-09-04 | 35.046 | 9,714,958 | -109,584 | 0.43% | 340,469,236 |
| 2007-09-05 | 2007-09-03 | 34.691 | 9,824,542 | +361,223 | 0.44% | 340,824,004 |
| 2007-09-04 | 2007-08-31 | 33.232 | 9,463,319 | -16,742 | 0.42% | 314,489,567 |
| 2007-09-03 | 2007-08-30 | 32.681 | 9,480,061 | +502,261 | 0.42% | 309,813,866 |
| 2007-08-31 | 2007-08-29 | 32.523 | 8,977,800 | +6,596 | 0.40% | 291,984,006 |
| 2007-08-30 | 2007-08-28 | 32.878 | 8,971,204 | +153,722 | 0.40% | 294,952,425 |
| 2007-08-29 | 2007-08-27 | 33.272 | 8,817,482 | -54,792 | 0.39% | 293,374,402 |
| 2007-08-28 | 2007-08-24 | 31.774 | 8,872,274 | -15,220 | 0.39% | 281,906,556 |
| 2007-08-27 | 2007-08-23 | 31.498 | 8,887,494 | -51,241 | 0.40% | 279,937,634 |
| 2007-08-24 | 2007-08-22 | 30.828 | 8,938,735 | +85,740 | 0.40% | 275,561,160 |
| 2007-08-23 | 2007-08-21 | 30.079 | 8,852,995 | -20,294 | 0.39% | 266,286,988 |
| 2007-08-22 | 2007-08-20 | 29.803 | 8,873,289 | -32,469 | 0.40% | 264,448,806 |
| 2007-08-21 | 2007-08-17 | 27.477 | 8,905,758 | +91,827 | 0.40% | 244,702,753 |
| 2007-08-20 | 2007-08-16 | 28.620 | 8,813,931 | -81,173 | 0.39% | 252,255,971 |
| 2007-08-17 | 2007-08-15 | 30.552 | 8,895,104 | -158,289 | 0.40% | 271,761,494 |
| 2007-08-16 | 2007-08-14 | 30.907 | 9,053,393 | +228,301 | 0.40% | 279,809,609 |
| 2007-08-15 | 2007-08-13 | 30.867 | 8,825,092 | +20,801 | 0.39% | 272,405,701 |
| 2007-08-14 | 2007-08-10 | 30.355 | 8,804,291 | -52,763 | 0.39% | 267,251,593 |
| 2007-08-13 | 2007-08-09 | 30.709 | 8,857,054 | +43,123 | 0.39% | 271,995,638 |
| 2007-08-10 | 2007-08-08 | 30.591 | 8,813,931 | +177,060 | 0.39% | 269,628,972 |
| 2007-08-09 | 2007-08-07 | 28.502 | 8,636,871 | -221,705 | 0.38% | 246,167,049 |
| 2007-08-08 | 2007-08-06 | 28.975 | 8,858,576 | -2,110,006 | 0.39% | 256,676,697 |
| 2007-08-07 | 2007-08-03 | 30.788 | 10,968,582 | +181,118 | 0.49% | 337,704,392 |
| 2007-08-06 | 2007-08-02 | 31.222 | 10,787,464 | -1,577,304 | 0.48% | 336,805,930 |
| 2007-08-03 | 2007-08-01 | 33.390 | 12,364,768 | +1,430,177 | 0.55% | 412,861,676 |
| 2007-08-02 | 2007-07-31 | 35.243 | 10,934,591 | +544,371 | 0.49% | 385,367,646 |
| 2007-08-01 | 2007-07-30 | 34.060 | 10,390,220 | +456,601 | 0.46% | 353,894,387 |
| 2007-07-31 | 2007-07-27 | 32.681 | 9,933,619 | -1,069,969 | 0.44% | 324,636,403 |
| 2007-07-30 | 2007-07-26 | 33.981 | 11,003,588 | +24,352 | 0.49% | 373,918,347 |
| 2007-07-27 | 2007-07-25 | 34.494 | 10,979,236 | -524,585 | 0.49% | 378,717,490 |
| 2007-07-26 | 2007-07-24 | 34.809 | 11,503,821 | -289,688 | 0.51% | 400,440,511 |
| 2007-07-25 | 2007-07-23 | 34.849 | 11,793,509 | +2,029 | 0.53% | 410,989,282 |
| 2007-07-24 | 2007-07-20 | 34.494 | 11,791,480 | -59,865 | 0.52% | 406,735,014 |
| 2007-07-23 | 2007-07-19 | 34.179 | 11,851,345 | +124,297 | 0.53% | 405,062,395 |
| 2007-07-20 | 2007-07-18 | 33.981 | 11,727,048 | -61,895 | 0.52% | 398,502,598 |
| 2007-07-19 | 2007-07-17 | 35.085 | 11,788,943 | -229,315 | 0.52% | 413,618,602 |
| 2007-07-18 | 2007-07-16 | 34.455 | 12,018,258 | +27,903 | 0.54% | 414,083,708 |
| 2007-07-17 | 2007-07-13 | 32.759 | 11,990,355 | +21,815 | 0.53% | 392,797,083 |
| 2007-07-16 | 2007-07-12 | 32.483 | 11,968,540 | +315,056 | 0.53% | 388,779,696 |
| 2007-07-13 | 2007-07-11 | 33.824 | 11,653,484 | +158,288 | 0.52% | 394,165,183 |
| 2007-07-12 | 2007-07-10 | 34.376 | 11,495,196 | +45,153 | 0.51% | 395,155,521 |
| 2007-07-11 | 2007-07-09 | 35.046 | 11,450,043 | +75,085 | 0.51% | 401,276,814 |
| 2007-07-10 | 2007-07-06 | 34.257 | 11,374,958 | -98,423 | 0.51% | 389,676,994 |
| 2007-07-09 | 2007-07-05 | 31.143 | 11,473,381 | +162,855 | 0.51% | 357,317,013 |
| 2007-07-06 | 2007-07-04 | 29.093 | 11,310,526 | -105,526 | 0.50% | 329,059,439 |
| 2007-07-05 | 2007-07-03 | 28.581 | 11,416,052 | +210,037 | 0.51% | 326,279,008 |
| 2007-07-04 | 2007-06-29 | 27.595 | 11,206,015 | -463,704 | 0.50% | 309,231,999 |
| 2007-07-03 | 2007-06-28 | 27.635 | 11,669,719 | +233,374 | 0.52% | 322,488,034 |
| 2007-06-29 | 2007-06-27 | 27.437 | 11,436,345 | -197,861 | 0.51% | 313,784,637 |
| 2007-06-28 | 2007-06-26 | 26.452 | 11,634,206 | +47,690 | 0.52% | 307,747,446 |
| 2007-06-27 | 2007-06-25 | 27.043 | 11,586,516 | -247,072 | 0.52% | 313,337,353 |
| 2007-06-26 | 2007-06-22 | 26.649 | 11,833,588 | 0.53% | 315,353,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy