History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 14,701,172 | +0 | 0.33% | 76,446,094 |
| 2025-10-13 | 2025-10-09 | 5.230 | 14,701,172 | +0 | 0.33% | 76,887,130 |
| 2025-10-10 | 2025-10-08 | 5.100 | 14,701,172 | -14,000 | 0.33% | 74,975,977 |
| 2025-10-09 | 2025-10-06 | 5.120 | 14,715,172 | -15,000 | 0.33% | 75,341,681 |
| 2025-10-08 | 2025-10-03 | 5.140 | 14,730,172 | -30,000 | 0.33% | 75,713,084 |
| 2025-10-06 | 2025-10-02 | 5.120 | 14,760,172 | -10,000 | 0.33% | 75,572,081 |
| 2025-10-03 | 2025-09-30 | 5.160 | 14,770,172 | -6,000 | 0.33% | 76,214,088 |
| 2025-10-02 | 2025-09-29 | 5.080 | 14,776,172 | +10,000 | 0.33% | 75,062,954 |
| 2025-09-30 | 2025-09-26 | 5.050 | 14,766,172 | -30,000 | 0.33% | 74,569,169 |
| 2025-09-29 | 2025-09-25 | 5.040 | 14,796,172 | +10,000 | 0.33% | 74,572,707 |
| 2025-09-26 | 2025-09-24 | 5.050 | 14,786,172 | +21,000 | 0.33% | 74,670,169 |
| 2025-09-25 | 2025-09-23 | 5.050 | 14,765,172 | +138,000 | 0.33% | 74,564,119 |
| 2025-09-24 | 2025-09-22 | 5.070 | 14,627,172 | +30,000 | 0.33% | 74,159,762 |
| 2025-09-23 | 2025-09-19 | 5.090 | 14,597,172 | +227,000 | 0.33% | 74,299,605 |
| 2025-09-22 | 2025-09-18 | 5.080 | 14,370,172 | +16,000 | 0.33% | 73,000,474 |
| 2025-09-19 | 2025-09-17 | 5.110 | 14,354,172 | +59,000 | 0.32% | 73,349,819 |
| 2025-09-18 | 2025-09-16 | 5.100 | 14,295,172 | +14,000 | 0.32% | 72,905,377 |
| 2025-09-17 | 2025-09-15 | 5.120 | 14,281,172 | +4,000 | 0.32% | 73,119,601 |
| 2025-09-15 | 2025-09-11 | 5.150 | 14,277,172 | -7,000 | 0.32% | 73,527,436 |
| 2025-09-12 | 2025-09-10 | 5.160 | 14,284,172 | +3,000 | 0.32% | 73,706,328 |
| 2025-09-11 | 2025-09-09 | 5.120 | 14,281,172 | +15,000 | 0.32% | 73,119,601 |
| 2025-09-10 | 2025-09-08 | 5.140 | 14,266,172 | +5,000 | 0.32% | 73,328,124 |
| 2025-09-09 | 2025-09-05 | 5.110 | 14,261,172 | +30,000 | 0.32% | 72,874,589 |
| 2025-09-08 | 2025-09-04 | 5.080 | 14,231,172 | +174,000 | 0.32% | 72,294,354 |
| 2025-09-05 | 2025-09-03 | 5.080 | 14,057,172 | +203,000 | 0.32% | 71,410,434 |
| 2025-09-04 | 2025-09-02 | 5.120 | 13,854,172 | +290,000 | 0.31% | 70,933,361 |
| 2025-09-03 | 2025-09-01 | 5.260 | 13,564,172 | +573,000 | 0.31% | 71,347,545 |
| 2025-09-02 | 2025-08-29 | 5.600 | 12,991,172 | +320,000 | 0.29% | 72,750,563 |
| 2025-09-01 | 2025-08-28 | 5.620 | 12,671,172 | -39,000 | 0.29% | 71,211,987 |
| 2025-08-29 | 2025-08-27 | 5.610 | 12,710,172 | +105,000 | 0.29% | 71,304,065 |
| 2025-08-28 | 2025-08-26 | 5.780 | 12,605,172 | +4,000 | 0.29% | 72,857,894 |
| 2025-08-26 | 2025-08-22 | 5.850 | 12,601,172 | +23,000 | 0.29% | 73,716,856 |
| 2025-08-25 | 2025-08-21 | 5.900 | 12,578,172 | -4,000 | 0.28% | 74,211,215 |
| 2025-08-22 | 2025-08-20 | 5.810 | 12,582,172 | +15,000 | 0.28% | 73,102,419 |
| 2025-08-21 | 2025-08-19 | 5.820 | 12,567,172 | -10,000 | 0.28% | 73,140,941 |
| 2025-08-20 | 2025-08-18 | 5.900 | 12,577,172 | -10,000 | 0.28% | 74,205,315 |
| 2025-08-19 | 2025-08-15 | 5.840 | 12,587,172 | -2,000 | 0.28% | 73,509,084 |
| 2025-08-18 | 2025-08-14 | 5.810 | 12,589,172 | +116,000 | 0.28% | 73,143,089 |
| 2025-08-15 | 2025-08-13 | 5.810 | 12,473,172 | -13,000 | 0.28% | 72,469,129 |
| 2025-08-13 | 2025-08-11 | 5.770 | 12,486,172 | -10,000 | 0.28% | 72,045,212 |
| 2025-08-12 | 2025-08-08 | 5.770 | 12,496,172 | -20,000 | 0.28% | 72,102,912 |
| 2025-08-11 | 2025-08-07 | 5.690 | 12,516,172 | +3,000 | 0.28% | 71,217,019 |
| 2025-08-07 | 2025-08-05 | 5.650 | 12,513,172 | +7,000 | 0.28% | 70,699,422 |
| 2025-08-05 | 2025-08-01 | 5.620 | 12,506,172 | -45,250 | 0.28% | 70,284,687 |
| 2025-08-04 | 2025-07-31 | 5.650 | 12,551,422 | +8,000 | 0.28% | 70,915,534 |
| 2025-08-01 | 2025-07-30 | 5.800 | 12,543,422 | -20,000 | 0.28% | 72,751,848 |
| 2025-07-31 | 2025-07-29 | 5.770 | 12,563,422 | -12,000 | 0.28% | 72,490,945 |
| 2025-07-30 | 2025-07-28 | 5.830 | 12,575,422 | +10,000 | 0.28% | 73,314,710 |
| 2025-07-29 | 2025-07-25 | 5.820 | 12,565,422 | -26,000 | 0.28% | 73,130,756 |
| 2025-07-28 | 2025-07-24 | 5.880 | 12,591,422 | +38,000 | 0.28% | 74,037,561 |
| 2025-07-25 | 2025-07-23 | 5.820 | 12,553,422 | -51,000 | 0.28% | 73,060,916 |
| 2025-07-24 | 2025-07-22 | 5.970 | 12,604,422 | -325,000 | 0.29% | 75,248,399 |
| 2025-07-23 | 2025-07-21 | 5.550 | 12,929,422 | -579,000 | 0.29% | 71,758,292 |
| 2025-07-22 | 2025-07-18 | 5.360 | 13,508,422 | -30,000 | 0.31% | 72,405,142 |
| 2025-07-21 | 2025-07-17 | 5.350 | 13,538,422 | +9,000 | 0.31% | 72,430,558 |
| 2025-07-18 | 2025-07-16 | 5.320 | 13,529,422 | +65,000 | 0.31% | 71,976,525 |
| 2025-07-17 | 2025-07-15 | 5.380 | 13,464,422 | +32,000 | 0.30% | 72,438,590 |
| 2025-07-16 | 2025-07-14 | 5.410 | 13,432,422 | -35,000 | 0.30% | 72,669,403 |
| 2025-07-15 | 2025-07-11 | 5.340 | 13,467,422 | -103,000 | 0.30% | 71,916,033 |
| 2025-07-14 | 2025-07-10 | 5.340 | 13,570,422 | -69,000 | 0.31% | 72,466,053 |
| 2025-07-11 | 2025-07-09 | 5.240 | 13,639,422 | -30,000 | 0.31% | 71,470,571 |
| 2025-07-09 | 2025-07-07 | 5.110 | 13,669,422 | +10,000 | 0.31% | 69,850,746 |
| 2025-07-08 | 2025-07-04 | 5.110 | 13,659,422 | +10,000 | 0.31% | 69,799,646 |
| 2025-07-04 | 2025-07-02 | 5.180 | 13,649,422 | +40,000 | 0.31% | 70,704,006 |
| 2025-07-03 | 2025-06-30 | 5.130 | 13,609,422 | +52,000 | 0.31% | 69,816,335 |
| 2025-07-02 | 2025-06-27 | 5.190 | 13,557,422 | +10,000 | 0.31% | 70,363,020 |
| 2025-06-30 | 2025-06-26 | 5.190 | 13,547,422 | +16,000 | 0.31% | 70,311,120 |
| 2025-06-26 | 2025-06-24 | 5.180 | 13,531,422 | -54,000 | 0.31% | 70,092,766 |
| 2025-06-25 | 2025-06-23 | 5.110 | 13,585,422 | -10,000 | 0.31% | 69,421,506 |
| 2025-06-24 | 2025-06-20 | 5.120 | 13,595,422 | +10,000 | 0.31% | 69,608,561 |
| 2025-06-23 | 2025-06-19 | 5.431 | 13,585,422 | +170,000 | 0.31% | 73,784,349 |
| 2025-06-20 | 2025-06-18 | 5.576 | 13,415,422 | +418,437 | 0.30% | 74,804,017 |
| 2025-06-19 | 2025-06-17 | 5.669 | 12,996,985 | +52,199 | 0.30% | 73,680,912 |
| 2025-06-18 | 2025-06-16 | 5.690 | 12,944,786 | -96,665 | 0.30% | 73,652,820 |
| 2025-06-17 | 2025-06-13 | 5.669 | 13,041,451 | +5,800 | 0.31% | 73,932,993 |
| 2025-06-16 | 2025-06-12 | 5.659 | 13,035,651 | +9,666 | 0.31% | 73,765,258 |
| 2025-06-13 | 2025-06-11 | 5.679 | 13,025,985 | -71,532 | 0.30% | 73,980,069 |
| 2025-06-11 | 2025-06-09 | 5.462 | 13,097,517 | -14,499 | 0.31% | 71,540,951 |
| 2025-06-10 | 2025-06-06 | 5.379 | 13,112,016 | -29,000 | 0.31% | 70,534,993 |
| 2025-06-09 | 2025-06-05 | 5.379 | 13,141,016 | -28,999 | 0.31% | 70,690,996 |
| 2025-06-06 | 2025-06-04 | 5.359 | 13,170,015 | -169,163 | 0.31% | 70,574,505 |
| 2025-06-05 | 2025-06-03 | 5.317 | 13,339,178 | -51,233 | 0.31% | 70,929,027 |
| 2025-06-04 | 2025-06-02 | 5.245 | 13,390,411 | +9,667 | 0.31% | 70,231,781 |
| 2025-06-02 | 2025-05-29 | 5.286 | 13,380,744 | -20,300 | 0.31% | 70,734,775 |
| 2025-05-28 | 2025-05-26 | 5.245 | 13,401,044 | -9,666 | 0.31% | 70,287,550 |
| 2025-05-27 | 2025-05-23 | 5.245 | 13,410,710 | +15,466 | 0.31% | 70,338,248 |
| 2025-05-26 | 2025-05-22 | 5.235 | 13,395,244 | +34,799 | 0.31% | 70,118,555 |
| 2025-05-23 | 2025-05-21 | 5.297 | 13,360,445 | -9,666 | 0.31% | 70,765,682 |
| 2025-05-22 | 2025-05-20 | 5.276 | 13,370,111 | +5,800 | 0.31% | 70,540,251 |
| 2025-05-16 | 2025-05-14 | 5.276 | 13,364,311 | +19,333 | 0.31% | 70,509,651 |
| 2025-05-14 | 2025-05-12 | 5.266 | 13,344,978 | -31,900 | 0.31% | 70,269,596 |
| 2025-05-13 | 2025-05-09 | 5.173 | 13,376,878 | -5,800 | 0.31% | 69,192,112 |
| 2025-05-12 | 2025-05-08 | 5.183 | 13,382,678 | +1,934 | 0.31% | 69,360,556 |
| 2025-05-08 | 2025-05-06 | 5.121 | 13,380,744 | -8,700 | 0.31% | 68,519,988 |
| 2025-05-06 | 2025-04-30 | 5.048 | 13,389,444 | +7,733 | 0.31% | 67,594,939 |
| 2025-05-02 | 2025-04-29 | 5.048 | 13,381,711 | +4,833 | 0.31% | 67,555,900 |
| 2025-04-30 | 2025-04-28 | 5.121 | 13,376,878 | -7,733 | 0.31% | 68,500,191 |
| 2025-04-28 | 2025-04-24 | 5.110 | 13,384,611 | +18,366 | 0.31% | 68,401,325 |
| 2025-04-25 | 2025-04-23 | 5.110 | 13,366,245 | -9,666 | 0.31% | 68,307,467 |
| 2025-04-24 | 2025-04-22 | 5.121 | 13,375,911 | -967 | 0.31% | 68,495,239 |
| 2025-04-23 | 2025-04-17 | 5.038 | 13,376,878 | -2,900 | 0.31% | 67,393,117 |
| 2025-04-22 | 2025-04-16 | 5.048 | 13,379,778 | -4,833 | 0.31% | 67,546,141 |
| 2025-04-16 | 2025-04-14 | 5.059 | 13,384,611 | -2,900 | 0.31% | 67,709,004 |
| 2025-04-15 | 2025-04-11 | 5.048 | 13,387,511 | -41,566 | 0.31% | 67,585,180 |
| 2025-04-14 | 2025-04-10 | 5.069 | 13,429,077 | -2,900 | 0.31% | 68,072,870 |
| 2025-04-11 | 2025-04-09 | 5.017 | 13,431,977 | -50,265 | 0.31% | 67,392,799 |
| 2025-04-10 | 2025-04-08 | 4.800 | 13,482,242 | -9,667 | 0.32% | 64,716,037 |
| 2025-04-09 | 2025-04-07 | 4.624 | 13,491,909 | +23,200 | 0.32% | 62,389,678 |
| 2025-04-08 | 2025-04-03 | 5.059 | 13,468,709 | -1,933 | 0.32% | 68,134,433 |
| 2025-04-02 | 2025-03-31 | 4.966 | 13,470,642 | +280,327 | 0.32% | 66,890,023 |
| 2025-04-01 | 2025-03-28 | 5.141 | 13,190,315 | +5,800 | 0.31% | 67,817,749 |
| 2025-03-31 | 2025-03-27 | 5.214 | 13,184,515 | -5,800 | 0.31% | 68,742,688 |
| 2025-03-28 | 2025-03-26 | 5.204 | 13,190,315 | -4,833 | 0.31% | 68,636,474 |
| 2025-03-27 | 2025-03-25 | 5.193 | 13,195,148 | +57,999 | 0.31% | 68,525,119 |
| 2025-03-26 | 2025-03-24 | 5.204 | 13,137,149 | +125,664 | 0.31% | 68,359,822 |
| 2025-03-25 | 2025-03-21 | 5.235 | 13,011,485 | +25,133 | 0.30% | 68,109,736 |
| 2025-03-24 | 2025-03-20 | 5.266 | 12,986,352 | +9,666 | 0.30% | 68,381,208 |
| 2025-03-21 | 2025-03-19 | 5.348 | 12,976,686 | -48,332 | 0.30% | 69,404,264 |
| 2025-03-20 | 2025-03-18 | 5.369 | 13,025,018 | -38,666 | 0.30% | 69,932,250 |
| 2025-03-19 | 2025-03-17 | 5.369 | 13,063,684 | -77,332 | 0.31% | 70,139,851 |
| 2025-03-18 | 2025-03-14 | 5.328 | 13,141,016 | +48,333 | 0.31% | 70,011,275 |
| 2025-03-17 | 2025-03-13 | 5.245 | 13,092,683 | -9,667 | 0.31% | 68,670,218 |
| 2025-03-14 | 2025-03-12 | 5.204 | 13,102,350 | -28,999 | 0.31% | 68,178,744 |
| 2025-03-13 | 2025-03-11 | 5.204 | 13,131,349 | -29,000 | 0.31% | 68,329,642 |
| 2025-03-12 | 2025-03-10 | 5.152 | 13,160,349 | +39,633 | 0.31% | 67,799,824 |
| 2025-03-11 | 2025-03-07 | 5.235 | 13,120,716 | +18,366 | 0.31% | 68,681,515 |
| 2025-03-10 | 2025-03-06 | 5.297 | 13,102,350 | +57,999 | 0.31% | 69,398,642 |
| 2025-03-07 | 2025-03-05 | 5.297 | 13,044,351 | +115,998 | 0.31% | 69,091,441 |
| 2025-03-06 | 2025-03-04 | 5.317 | 12,928,353 | -9,667 | 0.30% | 68,744,528 |
| 2025-03-05 | 2025-03-03 | 5.338 | 12,938,020 | -9,666 | 0.30% | 69,063,619 |
| 2025-03-04 | 2025-02-28 | 5.328 | 12,947,686 | -4,833 | 0.30% | 68,981,273 |
| 2025-03-03 | 2025-02-27 | 5.390 | 12,952,519 | -29,000 | 0.30% | 69,810,987 |
| 2025-02-28 | 2025-02-26 | 5.328 | 12,981,519 | -9,666 | 0.30% | 69,161,524 |
| 2025-02-27 | 2025-02-25 | 5.255 | 12,991,185 | +9,666 | 0.30% | 68,272,262 |
| 2025-02-26 | 2025-02-24 | 5.390 | 12,981,519 | -24,166 | 0.30% | 69,967,290 |
| 2025-02-25 | 2025-02-21 | 5.224 | 13,005,685 | -24,166 | 0.30% | 67,944,831 |
| 2025-02-24 | 2025-02-20 | 5.204 | 13,029,851 | -10,633 | 0.31% | 67,801,492 |
| 2025-02-21 | 2025-02-19 | 5.266 | 13,040,484 | +9,666 | 0.31% | 68,666,246 |
| 2025-02-17 | 2025-02-13 | 5.224 | 13,030,818 | +24,166 | 0.31% | 68,076,132 |
| 2025-02-14 | 2025-02-12 | 5.286 | 13,006,652 | -20,299 | 0.30% | 68,757,208 |
| 2025-02-12 | 2025-02-10 | 5.224 | 13,026,951 | -94,836 | 0.31% | 68,055,930 |
| 2025-02-11 | 2025-02-07 | 5.214 | 13,121,787 | +23,199 | 0.31% | 68,415,631 |
| 2025-02-10 | 2025-02-06 | 5.162 | 13,098,588 | +130,498 | 0.31% | 67,617,147 |
| 2025-02-05 | 2025-02-03 | 5.193 | 12,968,090 | -19,333 | 0.30% | 67,345,960 |
| 2025-02-03 | 2025-01-24 | 5.286 | 12,987,423 | -10,633 | 0.30% | 68,655,558 |
| 2025-01-27 | 2025-01-23 | 5.255 | 12,998,056 | -9,667 | 0.30% | 68,308,371 |
| 2025-01-24 | 2025-01-22 | 5.214 | 13,007,723 | +9,667 | 0.30% | 67,820,913 |
| 2025-01-21 | 2025-01-17 | 5.338 | 12,998,056 | -1,934 | 0.30% | 69,384,094 |
| 2025-01-20 | 2025-01-16 | 5.307 | 12,999,990 | +9,667 | 0.30% | 68,990,962 |
| 2025-01-16 | 2025-01-14 | 5.276 | 12,990,323 | -119,864 | 0.30% | 68,536,503 |
| 2025-01-15 | 2025-01-13 | 5.162 | 13,110,187 | +18,366 | 0.31% | 67,677,023 |
| 2025-01-14 | 2025-01-10 | 5.286 | 13,091,821 | +49,299 | 0.31% | 69,207,438 |
| 2025-01-13 | 2025-01-09 | 5.410 | 13,042,522 | +1,933 | 0.31% | 70,565,932 |
| 2025-01-08 | 2025-01-06 | 5.483 | 13,040,589 | +48,333 | 0.31% | 71,499,811 |
| 2025-01-07 | 2025-01-03 | 5.524 | 12,992,256 | +22,233 | 0.30% | 71,772,428 |
| 2025-01-06 | 2025-01-02 | 5.566 | 12,970,023 | -29,000 | 0.30% | 72,186,309 |
| 2025-01-03 | 2024-12-31 | 5.679 | 12,999,023 | -29,966 | 0.30% | 73,826,941 |
| 2025-01-02 | 2024-12-27 | 5.752 | 13,028,989 | -44,466 | 0.31% | 74,940,627 |
| 2024-12-30 | 2024-12-24 | 5.762 | 13,073,455 | -131,464 | 0.31% | 75,331,634 |
| 2024-12-23 | 2024-12-19 | 5.648 | 13,204,919 | -5,800 | 0.31% | 74,586,495 |
| 2024-12-20 | 2024-12-18 | 5.545 | 13,210,719 | -57,032 | 0.31% | 73,252,603 |
| 2024-12-19 | 2024-12-17 | 5.317 | 13,267,751 | +8,700 | 0.31% | 70,549,225 |
| 2024-12-16 | 2024-12-12 | 5.348 | 13,259,051 | -2,900 | 0.31% | 70,914,460 |
| 2024-12-13 | 2024-12-11 | 5.328 | 13,261,951 | +19,333 | 0.31% | 70,655,579 |
| 2024-12-12 | 2024-12-10 | 5.379 | 13,242,618 | +1,933 | 0.31% | 71,237,556 |
| 2024-12-11 | 2024-12-09 | 5.431 | 13,240,685 | -9,666 | 0.31% | 71,912,034 |
| 2024-12-10 | 2024-12-06 | 5.338 | 13,250,351 | -10,633 | 0.31% | 70,730,854 |
| 2024-12-06 | 2024-12-04 | 5.307 | 13,260,984 | -9,667 | 0.31% | 70,376,057 |
| 2024-12-05 | 2024-12-03 | 5.276 | 13,270,651 | -31,899 | 0.31% | 70,015,504 |
| 2024-12-04 | 2024-12-02 | 5.512 | 13,302,550 | -9,667 | 0.31% | 73,324,580 |
| 2024-12-03 | 2024-11-29 | 5.448 | 13,312,217 | +396,262 | 0.31% | 72,526,284 |
| 2024-11-29 | 2024-11-27 | 5.459 | 12,915,955 | -16,883 | 0.31% | 70,505,115 |
| 2024-11-28 | 2024-11-26 | 5.352 | 12,932,838 | +35,642 | 0.31% | 69,218,422 |
| 2024-11-27 | 2024-11-25 | 5.373 | 12,897,196 | +3,752 | 0.31% | 69,302,671 |
| 2024-11-26 | 2024-11-22 | 5.384 | 12,893,444 | +59,090 | 0.31% | 69,419,975 |
| 2024-11-25 | 2024-11-21 | 5.533 | 12,834,354 | -8,441 | 0.31% | 71,017,521 |
| 2024-11-22 | 2024-11-20 | 5.619 | 12,842,795 | -5,628 | 0.31% | 72,159,631 |
| 2024-11-20 | 2024-11-18 | 5.629 | 12,848,423 | +2,814 | 0.31% | 72,328,238 |
| 2024-11-19 | 2024-11-15 | 5.480 | 12,845,609 | +56,276 | 0.31% | 70,395,023 |
| 2024-11-18 | 2024-11-14 | 5.533 | 12,789,333 | +26,263 | 0.31% | 70,768,402 |
| 2024-11-14 | 2024-11-12 | 5.629 | 12,763,070 | +84,414 | 0.31% | 71,847,757 |
| 2024-11-13 | 2024-11-11 | 5.800 | 12,678,656 | +13,132 | 0.31% | 73,535,366 |
| 2024-11-12 | 2024-11-08 | 5.917 | 12,665,524 | +21,572 | 0.31% | 74,944,589 |
| 2024-11-11 | 2024-11-07 | 6.088 | 12,643,952 | -63,780 | 0.31% | 76,973,828 |
| 2024-11-08 | 2024-11-06 | 5.907 | 12,707,732 | -20,634 | 0.31% | 75,058,858 |
| 2024-11-07 | 2024-11-05 | 5.917 | 12,728,366 | -93,795 | 0.31% | 75,316,439 |
| 2024-11-06 | 2024-11-04 | 5.779 | 12,822,161 | +938 | 0.31% | 74,094,275 |
| 2024-11-05 | 2024-11-01 | 5.779 | 12,821,223 | -280,444 | 0.31% | 74,088,854 |
| 2024-11-04 | 2024-10-31 | 5.533 | 13,101,667 | -9,380 | 0.32% | 72,496,669 |
| 2024-10-31 | 2024-10-29 | 5.533 | 13,111,047 | -2,814 | 0.32% | 72,548,572 |
| 2024-10-29 | 2024-10-25 | 5.672 | 13,113,861 | -93,794 | 0.32% | 74,381,742 |
| 2024-10-28 | 2024-10-24 | 5.683 | 13,207,655 | -938 | 0.32% | 75,054,557 |
| 2024-10-25 | 2024-10-23 | 5.725 | 13,208,593 | +9,380 | 0.32% | 75,623,188 |
| 2024-10-24 | 2024-10-22 | 5.661 | 13,199,213 | -15,007 | 0.32% | 74,725,133 |
| 2024-10-23 | 2024-10-21 | 5.715 | 13,214,220 | -56,277 | 0.32% | 75,514,519 |
| 2024-10-22 | 2024-10-18 | 5.555 | 13,270,497 | -13,131 | 0.32% | 73,713,842 |
| 2024-10-21 | 2024-10-17 | 5.363 | 13,283,628 | -22,511 | 0.32% | 71,237,526 |
| 2024-10-18 | 2024-10-16 | 5.533 | 13,306,139 | +93,795 | 0.32% | 73,628,093 |
| 2024-10-17 | 2024-10-15 | 5.448 | 13,212,344 | -44,084 | 0.32% | 71,982,166 |
| 2024-10-16 | 2024-10-14 | 5.715 | 13,256,428 | -18,759 | 0.32% | 75,755,723 |
| 2024-10-15 | 2024-10-10 | 5.715 | 13,275,187 | -37,517 | 0.32% | 75,862,924 |
| 2024-10-14 | 2024-10-09 | 5.171 | 13,312,704 | +140,691 | 0.32% | 68,838,620 |
| 2024-10-10 | 2024-10-08 | 5.469 | 13,172,013 | +154,760 | 0.32% | 72,043,309 |
| 2024-10-09 | 2024-10-07 | 6.162 | 13,017,253 | +56,277 | 0.31% | 80,217,906 |
| 2024-10-08 | 2024-10-04 | 5.757 | 12,960,976 | -240,113 | 0.31% | 74,620,062 |
| 2024-10-07 | 2024-10-03 | 5.363 | 13,201,089 | -51,587 | 0.32% | 70,794,885 |
| 2024-10-04 | 2024-10-02 | 5.437 | 13,252,676 | -150,071 | 0.32% | 72,060,603 |
| 2024-10-03 | 2024-09-30 | 5.256 | 13,402,747 | -127,560 | 0.32% | 70,447,385 |
| 2024-10-02 | 2024-09-27 | 5.054 | 13,530,307 | +29,077 | 0.33% | 68,377,014 |
| 2024-09-30 | 2024-09-26 | 4.968 | 13,501,230 | -45,022 | 0.33% | 67,078,507 |
| 2024-09-27 | 2024-09-25 | 4.744 | 13,546,252 | -39,393 | 0.33% | 64,269,260 |
| 2024-09-26 | 2024-09-24 | 4.531 | 13,585,645 | -39,394 | 0.33% | 61,559,251 |
| 2024-09-25 | 2024-09-23 | 4.307 | 13,625,039 | -21,572 | 0.33% | 58,687,182 |
| 2024-09-24 | 2024-09-20 | 4.297 | 13,646,611 | +14,069 | 0.33% | 58,634,604 |
| 2024-09-23 | 2024-09-19 | 4.275 | 13,632,542 | +938 | 0.33% | 58,283,464 |
| 2024-09-19 | 2024-09-16 | 4.137 | 13,631,604 | +16,082 | 0.33% | 56,390,095 |
| 2024-09-17 | 2024-09-13 | 4.169 | 13,615,522 | +25,324 | 0.33% | 56,759,060 |
| 2024-09-16 | 2024-09-12 | 4.147 | 13,590,198 | -20,635 | 0.33% | 56,363,704 |
| 2024-09-13 | 2024-09-11 | 4.147 | 13,610,833 | +36,580 | 0.33% | 56,449,285 |
| 2024-09-12 | 2024-09-10 | 4.201 | 13,574,253 | +16,883 | 0.33% | 57,021,193 |
| 2024-09-11 | 2024-09-09 | 4.275 | 13,557,370 | +69,408 | 0.33% | 57,962,080 |
| 2024-09-10 | 2024-09-05 | 4.553 | 13,487,962 | -11,256 | 0.33% | 61,404,238 |
| 2024-09-05 | 2024-09-03 | 4.595 | 13,499,218 | +18,759 | 0.33% | 62,031,177 |
| 2024-09-04 | 2024-09-02 | 4.670 | 13,480,459 | +58,153 | 0.33% | 62,951,043 |
| 2024-09-03 | 2024-08-30 | 5.054 | 13,422,306 | -34,704 | 0.32% | 67,831,218 |
| 2024-09-02 | 2024-08-29 | 5.000 | 13,457,010 | +28,138 | 0.32% | 67,289,230 |
| 2024-08-30 | 2024-08-28 | 5.075 | 13,428,872 | +6,566 | 0.32% | 68,150,748 |
| 2024-08-28 | 2024-08-26 | 5.139 | 13,422,306 | -9,380 | 0.32% | 68,976,049 |
| 2024-08-26 | 2024-08-22 | 5.160 | 13,431,686 | -3,752 | 0.32% | 69,310,659 |
| 2024-08-23 | 2024-08-21 | 5.128 | 13,435,438 | +9,380 | 0.32% | 68,900,289 |
| 2024-08-21 | 2024-08-19 | 5.182 | 13,426,058 | -1,876 | 0.32% | 69,567,905 |
| 2024-08-20 | 2024-08-16 | 5.192 | 13,427,934 | -71,284 | 0.32% | 69,720,790 |
| 2024-08-19 | 2024-08-15 | 5.139 | 13,499,218 | -14,069 | 0.33% | 69,371,293 |
| 2024-08-15 | 2024-08-13 | 5.075 | 13,513,287 | -21,572 | 0.33% | 68,579,149 |
| 2024-08-14 | 2024-08-12 | 5.086 | 13,534,859 | -9,380 | 0.33% | 68,832,929 |
| 2024-08-13 | 2024-08-09 | 5.032 | 13,544,239 | -33,766 | 0.33% | 68,158,613 |
| 2024-08-12 | 2024-08-08 | 5.032 | 13,578,005 | -9,379 | 0.33% | 68,328,534 |
| 2024-08-09 | 2024-08-07 | 5.064 | 13,587,384 | -18,759 | 0.33% | 68,810,323 |
| 2024-08-07 | 2024-08-05 | 4.883 | 13,606,143 | -4,690 | 0.33% | 66,439,239 |
| 2024-08-06 | 2024-08-02 | 4.990 | 13,610,833 | -9,379 | 0.33% | 67,913,279 |
| 2024-08-05 | 2024-08-01 | 4.915 | 13,620,212 | -46,897 | 0.33% | 66,943,580 |
| 2024-08-02 | 2024-07-31 | 4.851 | 13,667,109 | -9,380 | 0.33% | 66,299,796 |
| 2024-08-01 | 2024-07-30 | 4.776 | 13,676,489 | +9,380 | 0.33% | 65,324,602 |
| 2024-07-30 | 2024-07-26 | 4.712 | 13,667,109 | -14,069 | 0.33% | 64,405,516 |
| 2024-07-29 | 2024-07-25 | 4.776 | 13,681,178 | +7,503 | 0.33% | 65,346,999 |
| 2024-07-26 | 2024-07-24 | 4.883 | 13,673,675 | -4,690 | 0.33% | 66,769,000 |
| 2024-07-23 | 2024-07-19 | 4.702 | 13,678,365 | -3,751 | 0.33% | 64,312,726 |
| 2024-07-19 | 2024-07-17 | 4.734 | 13,682,116 | +10,317 | 0.33% | 64,767,984 |
| 2024-07-17 | 2024-07-15 | 4.798 | 13,671,799 | +8,442 | 0.33% | 65,593,728 |
| 2024-07-15 | 2024-07-11 | 4.734 | 13,663,357 | -5,628 | 0.33% | 64,679,183 |
| 2024-07-12 | 2024-07-10 | 4.627 | 13,668,985 | +4,690 | 0.33% | 63,248,486 |
| 2024-07-11 | 2024-07-09 | 4.755 | 13,664,295 | +9,379 | 0.33% | 64,974,991 |
| 2024-07-10 | 2024-07-08 | 4.798 | 13,654,916 | +28,138 | 0.33% | 65,512,728 |
| 2024-07-09 | 2024-07-05 | 5.054 | 13,626,778 | -9,379 | 0.33% | 68,864,542 |
| 2024-07-08 | 2024-07-04 | 5.096 | 13,636,157 | -2,814 | 0.33% | 69,493,475 |
| 2024-07-05 | 2024-07-03 | 5.107 | 13,638,971 | -8,441 | 0.33% | 69,653,230 |
| 2024-07-04 | 2024-07-02 | 5.064 | 13,647,412 | -938 | 0.33% | 69,114,322 |
| 2024-07-03 | 2024-06-28 | 4.958 | 13,648,350 | -4,690 | 0.33% | 67,663,934 |
| 2024-07-02 | 2024-06-27 | 4.947 | 13,653,040 | +9,379 | 0.33% | 67,541,621 |
| 2024-06-27 | 2024-06-25 | 5.032 | 13,643,661 | -4,689 | 0.33% | 68,658,934 |
| 2024-06-26 | 2024-06-24 | 4.990 | 13,648,350 | -67,532 | 0.33% | 68,100,475 |
| 2024-06-25 | 2024-06-21 | 5.011 | 13,715,882 | -18,759 | 0.33% | 68,729,904 |
| 2024-06-24 | 2024-06-20 | 4.904 | 13,734,641 | -3,752 | 0.33% | 67,359,566 |
| 2024-06-21 | 2024-06-19 | 4.990 | 13,738,393 | +6,566 | 0.33% | 68,549,758 |
| 2024-06-20 | 2024-06-18 | 5.539 | 13,731,827 | -11,256 | 0.33% | 76,065,554 |
| 2024-06-19 | 2024-06-17 | 5.505 | 13,743,083 | +910,654 | 0.33% | 75,657,011 |
| 2024-06-18 | 2024-06-14 | 5.539 | 12,832,429 | -8,755 | 0.33% | 71,083,463 |
| 2024-06-14 | 2024-06-12 | 5.711 | 12,841,184 | +28,893 | 0.33% | 73,331,918 |
| 2024-06-13 | 2024-06-11 | 5.734 | 12,812,291 | +56,911 | 0.33% | 73,459,587 |
| 2024-06-12 | 2024-06-07 | 5.768 | 12,755,380 | -150,595 | 0.33% | 73,570,338 |
| 2024-06-11 | 2024-06-06 | 5.539 | 12,905,975 | -21,889 | 0.33% | 71,490,861 |
| 2024-06-07 | 2024-06-05 | 5.494 | 12,927,864 | +7,880 | 0.33% | 71,021,497 |
| 2024-06-06 | 2024-06-04 | 5.517 | 12,919,984 | +8,755 | 0.33% | 71,273,334 |
| 2024-06-04 | 2024-05-31 | 5.368 | 12,911,229 | +63,916 | 0.33% | 69,308,007 |
| 2024-06-03 | 2024-05-30 | 5.334 | 12,847,313 | -21,014 | 0.33% | 68,524,702 |
| 2024-05-30 | 2024-05-28 | 5.459 | 12,868,327 | +8,756 | 0.33% | 70,253,498 |
| 2024-05-29 | 2024-05-27 | 5.437 | 12,859,571 | +4,378 | 0.33% | 69,911,948 |
| 2024-05-28 | 2024-05-24 | 5.379 | 12,855,193 | -8,756 | 0.33% | 69,154,027 |
| 2024-05-27 | 2024-05-23 | 5.402 | 12,863,949 | +48,156 | 0.33% | 69,494,978 |
| 2024-05-24 | 2024-05-22 | 5.539 | 12,815,793 | -35,898 | 0.33% | 70,991,310 |
| 2024-05-23 | 2024-05-21 | 5.505 | 12,851,691 | -25,391 | 0.33% | 70,749,811 |
| 2024-05-22 | 2024-05-20 | 5.539 | 12,877,082 | -12,258 | 0.33% | 71,330,812 |
| 2024-05-21 | 2024-05-17 | 5.551 | 12,889,340 | -91,057 | 0.33% | 71,545,928 |
| 2024-05-20 | 2024-05-16 | 5.528 | 12,980,397 | -35,022 | 0.34% | 71,754,858 |
| 2024-05-17 | 2024-05-14 | 5.379 | 13,015,419 | +36,773 | 0.34% | 70,015,957 |
| 2024-05-16 | 2024-05-13 | 5.437 | 12,978,646 | +36,773 | 0.34% | 70,559,307 |
| 2024-05-14 | 2024-05-10 | 5.265 | 12,941,873 | -70,920 | 0.33% | 68,142,181 |
| 2024-05-13 | 2024-05-09 | 5.083 | 13,012,793 | -26,266 | 0.34% | 66,137,611 |
| 2024-05-10 | 2024-05-08 | 5.014 | 13,039,059 | -87,555 | 0.34% | 65,377,565 |
| 2024-05-09 | 2024-05-07 | 5.003 | 13,126,614 | +15,760 | 0.34% | 65,666,640 |
| 2024-05-08 | 2024-05-06 | 5.060 | 13,110,854 | -81,427 | 0.34% | 66,336,519 |
| 2024-05-07 | 2024-05-03 | 4.866 | 13,192,281 | -1,751 | 0.34% | 64,187,057 |
| 2024-05-06 | 2024-05-02 | 4.854 | 13,194,032 | -21,889 | 0.34% | 64,044,882 |
| 2024-05-03 | 2024-04-30 | 4.843 | 13,215,921 | -64,791 | 0.34% | 64,000,190 |
| 2024-05-02 | 2024-04-29 | 4.900 | 13,280,712 | -17,511 | 0.34% | 65,072,369 |
| 2024-04-30 | 2024-04-26 | 4.888 | 13,298,223 | -32,395 | 0.34% | 65,006,285 |
| 2024-04-26 | 2024-04-24 | 4.774 | 13,330,618 | +8,755 | 0.34% | 63,642,105 |
| 2024-04-25 | 2024-04-23 | 4.706 | 13,321,863 | -17,511 | 0.34% | 62,687,384 |
| 2024-04-24 | 2024-04-22 | 4.728 | 13,339,374 | +35,898 | 0.34% | 63,074,492 |
| 2024-04-23 | 2024-04-19 | 4.763 | 13,303,476 | +22,764 | 0.34% | 63,360,582 |
| 2024-04-22 | 2024-04-18 | 4.740 | 13,280,712 | +70,045 | 0.34% | 62,948,796 |
| 2024-04-19 | 2024-04-17 | 4.740 | 13,210,667 | -876 | 0.34% | 62,616,792 |
| 2024-04-18 | 2024-04-16 | 4.603 | 13,211,543 | +15,760 | 0.34% | 60,810,218 |
| 2024-04-17 | 2024-04-15 | 4.751 | 13,195,783 | -16,636 | 0.34% | 62,696,957 |
| 2024-04-12 | 2024-04-10 | 4.534 | 13,212,419 | -87,555 | 0.34% | 59,908,827 |
| 2024-04-11 | 2024-04-09 | 4.557 | 13,299,974 | +12,258 | 0.34% | 60,609,633 |
| 2024-04-10 | 2024-04-08 | 4.626 | 13,287,716 | +41,151 | 0.34% | 61,464,355 |
| 2024-04-09 | 2024-04-05 | 4.546 | 13,246,565 | +42,902 | 0.34% | 60,214,948 |
| 2024-04-08 | 2024-04-03 | 4.614 | 13,203,663 | +4,378 | 0.34% | 60,924,751 |
| 2024-04-05 | 2024-04-02 | 4.603 | 13,199,285 | -75,298 | 0.34% | 60,753,796 |
| 2024-04-02 | 2024-03-27 | 4.214 | 13,274,583 | +14,009 | 0.34% | 55,945,508 |
| 2024-03-22 | 2024-03-20 | 4.283 | 13,260,574 | -3,502 | 0.34% | 56,795,191 |
| 2024-03-21 | 2024-03-19 | 4.306 | 13,264,076 | +13,133 | 0.34% | 57,113,177 |
| 2024-03-20 | 2024-03-18 | 4.352 | 13,250,943 | -14,009 | 0.34% | 57,662,004 |
| 2024-03-19 | 2024-03-15 | 4.294 | 13,264,952 | -18,386 | 0.34% | 56,965,445 |
| 2024-03-18 | 2024-03-14 | 4.317 | 13,283,338 | -4,378 | 0.34% | 57,347,830 |
| 2024-03-15 | 2024-03-13 | 4.294 | 13,287,716 | +13,133 | 0.34% | 57,063,204 |
| 2024-03-14 | 2024-03-12 | 4.352 | 13,274,583 | -74,422 | 0.34% | 57,764,874 |
| 2024-03-13 | 2024-03-11 | 4.363 | 13,349,005 | -20,137 | 0.35% | 58,241,188 |
| 2024-03-12 | 2024-03-08 | 4.386 | 13,369,142 | -11,383 | 0.35% | 58,634,433 |
| 2024-03-11 | 2024-03-07 | 4.260 | 13,380,525 | +3,503 | 0.35% | 57,003,294 |
| 2024-03-06 | 2024-03-04 | 4.294 | 13,377,022 | +8,755 | 0.35% | 57,446,722 |
| 2024-03-05 | 2024-03-01 | 4.283 | 13,368,267 | +1,751 | 0.35% | 57,256,441 |
| 2024-03-01 | 2024-02-28 | 4.226 | 13,366,516 | +26,267 | 0.35% | 56,485,622 |
| 2024-02-29 | 2024-02-27 | 4.317 | 13,340,249 | +8,755 | 0.34% | 57,593,531 |
| 2024-02-28 | 2024-02-26 | 4.329 | 13,331,494 | +35,898 | 0.34% | 57,707,997 |
| 2024-02-27 | 2024-02-23 | 4.397 | 13,295,596 | -65,666 | 0.34% | 58,463,729 |
| 2024-02-26 | 2024-02-22 | 4.363 | 13,361,262 | +4,377 | 0.35% | 58,294,665 |
| 2024-02-23 | 2024-02-21 | 4.340 | 13,356,885 | +8,756 | 0.35% | 57,970,461 |
| 2024-02-22 | 2024-02-20 | 4.226 | 13,348,129 | -28,018 | 0.35% | 56,407,920 |
| 2024-02-21 | 2024-02-19 | 4.157 | 13,376,147 | +10,507 | 0.35% | 55,609,679 |
| 2024-02-20 | 2024-02-16 | 4.192 | 13,365,640 | -52,533 | 0.35% | 56,023,959 |
| 2024-02-16 | 2024-02-14 | 4.043 | 13,418,173 | +26,266 | 0.35% | 54,251,858 |
| 2024-02-15 | 2024-02-09 | 4.032 | 13,391,907 | -17,511 | 0.35% | 53,992,707 |
| 2024-02-14 | 2024-02-07 | 4.032 | 13,409,418 | +4,378 | 0.35% | 54,063,307 |
| 2024-02-08 | 2024-02-06 | 4.043 | 13,405,040 | +9,631 | 0.35% | 54,198,759 |
| 2024-02-07 | 2024-02-05 | 3.952 | 13,395,409 | +38,524 | 0.35% | 52,935,869 |
| 2024-02-06 | 2024-02-02 | 4.077 | 13,356,885 | -3,502 | 0.35% | 54,461,722 |
| 2024-02-05 | 2024-02-01 | 3.997 | 13,360,387 | -2,626 | 0.35% | 53,407,845 |
| 2024-02-02 | 2024-01-31 | 4.100 | 13,363,013 | +20,137 | 0.35% | 54,791,957 |
| 2024-02-01 | 2024-01-30 | 4.203 | 13,342,876 | -27,142 | 0.34% | 56,080,934 |
| 2024-01-31 | 2024-01-29 | 4.283 | 13,370,018 | -51,657 | 0.35% | 57,263,940 |
| 2024-01-30 | 2024-01-26 | 4.203 | 13,421,675 | -66,542 | 0.35% | 56,412,131 |
| 2024-01-29 | 2024-01-25 | 4.214 | 13,488,217 | -97,187 | 0.35% | 56,845,865 |
| 2024-01-25 | 2024-01-23 | 3.689 | 13,585,404 | -61,288 | 0.35% | 50,117,921 |
| 2024-01-23 | 2024-01-19 | 3.758 | 13,646,692 | -17,511 | 0.35% | 51,279,202 |
| 2024-01-19 | 2024-01-17 | 3.769 | 13,664,203 | +13,133 | 0.35% | 51,501,066 |
| 2024-01-18 | 2024-01-16 | 3.883 | 13,651,070 | +22,764 | 0.35% | 53,010,705 |
| 2024-01-17 | 2024-01-15 | 3.929 | 13,628,306 | +39,400 | 0.35% | 53,544,922 |
| 2024-01-15 | 2024-01-11 | 3.883 | 13,588,906 | +26,267 | 0.35% | 52,769,306 |
| 2024-01-09 | 2024-01-05 | 3.986 | 13,562,639 | +3,502 | 0.35% | 54,061,439 |
| 2024-01-05 | 2024-01-03 | 3.929 | 13,559,137 | +8,755 | 0.35% | 53,273,160 |
| 2024-01-04 | 2024-01-02 | 3.918 | 13,550,382 | +8,756 | 0.35% | 53,083,998 |
| 2024-01-03 | 2023-12-29 | 3.975 | 13,541,626 | -13,133 | 0.35% | 53,823,016 |
| 2024-01-02 | 2023-12-28 | 3.940 | 13,554,759 | -876 | 0.35% | 53,410,773 |
| 2023-12-29 | 2023-12-27 | 3.860 | 13,555,635 | -1,751 | 0.35% | 52,330,458 |
| 2023-12-22 | 2023-12-20 | 3.826 | 13,557,386 | +12,258 | 0.35% | 51,872,686 |
| 2023-12-21 | 2023-12-19 | 3.838 | 13,545,128 | +14,884 | 0.35% | 51,980,489 |
| 2023-12-20 | 2023-12-18 | 3.872 | 13,530,244 | +9,631 | 0.35% | 52,386,972 |
| 2023-12-15 | 2023-12-13 | 3.872 | 13,520,613 | +8,756 | 0.35% | 52,349,682 |
| 2023-12-13 | 2023-12-11 | 3.883 | 13,511,857 | -8,756 | 0.35% | 52,470,104 |
| 2023-12-11 | 2023-12-07 | 3.929 | 13,520,613 | +17,511 | 0.35% | 53,121,801 |
| 2023-12-07 | 2023-12-05 | 3.895 | 13,503,102 | -10,506 | 0.35% | 52,590,330 |
| 2023-12-05 | 2023-12-01 | 3.975 | 13,513,608 | -876 | 0.35% | 53,711,654 |
| 2023-12-04 | 2023-11-30 | 3.906 | 13,514,484 | -1,751 | 0.35% | 52,789,013 |
| 2023-12-01 | 2023-11-29 | 3.895 | 13,516,235 | +17,511 | 0.35% | 52,641,479 |
| 2023-11-29 | 2023-11-27 | 3.986 | 13,498,724 | -876 | 0.35% | 53,806,670 |
| 2023-11-24 | 2023-11-22 | 3.986 | 13,499,600 | -8,755 | 0.35% | 53,810,162 |
| 2023-11-23 | 2023-11-21 | 3.997 | 13,508,355 | -10,507 | 0.35% | 53,999,343 |
| 2023-11-22 | 2023-11-20 | 3.986 | 13,518,862 | -1,751 | 0.35% | 53,886,941 |
| 2023-11-21 | 2023-11-17 | 3.963 | 13,520,613 | +4,378 | 0.35% | 53,585,073 |
| 2023-11-17 | 2023-11-15 | 4.055 | 13,516,235 | +10,507 | 0.35% | 54,802,713 |
| 2023-11-15 | 2023-11-13 | 3.986 | 13,505,728 | +8,755 | 0.35% | 53,834,588 |
| 2023-11-14 | 2023-11-10 | 3.963 | 13,496,973 | -15,760 | 0.35% | 53,491,383 |
| 2023-11-13 | 2023-11-09 | 3.975 | 13,512,733 | -1,751 | 0.35% | 53,708,177 |
| 2023-11-09 | 2023-11-07 | 3.975 | 13,514,484 | +876 | 0.35% | 53,715,136 |
| 2023-11-08 | 2023-11-06 | 4.066 | 13,513,608 | +9,631 | 0.35% | 54,946,405 |
| 2023-11-07 | 2023-11-03 | 4.020 | 13,503,977 | +8,755 | 0.35% | 54,290,310 |
| 2023-11-03 | 2023-11-01 | 3.963 | 13,495,222 | +15,760 | 0.35% | 53,484,443 |
| 2023-10-31 | 2023-10-27 | 4.135 | 13,479,462 | +12,258 | 0.35% | 55,731,290 |
| 2023-10-30 | 2023-10-26 | 4.055 | 13,467,204 | +8,755 | 0.35% | 54,603,912 |
| 2023-10-27 | 2023-10-25 | 3.997 | 13,458,449 | +8,756 | 0.35% | 53,799,845 |
| 2023-10-25 | 2023-10-20 | 3.918 | 13,449,693 | +6,129 | 0.35% | 52,689,547 |
| 2023-10-24 | 2023-10-19 | 4.009 | 13,443,564 | -49,031 | 0.35% | 53,893,887 |
| 2023-10-18 | 2023-10-16 | 4.157 | 13,492,595 | -8,756 | 0.35% | 56,093,797 |
| 2023-10-16 | 2023-10-12 | 4.272 | 13,501,351 | +14,009 | 0.35% | 57,672,237 |
| 2023-10-13 | 2023-10-11 | 4.135 | 13,487,342 | +8,756 | 0.35% | 55,763,871 |
| 2023-10-12 | 2023-10-10 | 4.100 | 13,478,586 | +61,288 | 0.35% | 55,265,837 |
| 2023-09-28 | 2023-09-26 | 4.283 | 13,417,298 | -8,755 | 0.35% | 57,466,441 |
| 2023-09-27 | 2023-09-25 | 4.340 | 13,426,053 | -4,378 | 0.35% | 58,270,658 |
| 2023-09-26 | 2023-09-22 | 4.363 | 13,430,431 | -876 | 0.35% | 58,596,447 |
| 2023-09-22 | 2023-09-20 | 4.294 | 13,431,307 | +8,756 | 0.35% | 57,679,846 |
| 2023-09-21 | 2023-09-19 | 4.294 | 13,422,551 | -4,378 | 0.35% | 57,642,244 |
| 2023-09-20 | 2023-09-18 | 4.249 | 13,426,929 | +8,756 | 0.35% | 57,047,629 |
| 2023-09-19 | 2023-09-15 | 4.306 | 13,418,173 | -11,382 | 0.35% | 57,776,697 |
| 2023-09-18 | 2023-09-14 | 4.272 | 13,429,555 | -3,503 | 0.35% | 57,365,554 |
| 2023-09-15 | 2023-09-13 | 4.272 | 13,433,058 | +4,378 | 0.35% | 57,380,518 |
| 2023-09-14 | 2023-09-12 | 4.226 | 13,428,680 | -8,755 | 0.35% | 56,748,321 |
| 2023-09-13 | 2023-09-11 | 4.237 | 13,437,435 | +13,133 | 0.35% | 56,938,793 |
| 2023-09-12 | 2023-09-07 | 4.272 | 13,424,302 | -7,880 | 0.35% | 57,343,116 |
| 2023-09-07 | 2023-09-05 | 4.283 | 13,432,182 | +2,627 | 0.35% | 57,530,190 |
| 2023-09-06 | 2023-09-04 | 4.363 | 13,429,555 | +12,257 | 0.35% | 58,592,625 |
| 2023-09-05 | 2023-08-31 | 4.203 | 13,417,298 | +30,645 | 0.35% | 56,393,734 |
| 2023-09-04 | 2023-08-30 | 4.169 | 13,386,653 | +17,511 | 0.35% | 55,806,250 |
| 2023-08-31 | 2023-08-29 | 4.203 | 13,369,142 | +27,142 | 0.35% | 56,191,332 |
| 2023-08-30 | 2023-08-28 | 4.169 | 13,342,000 | +9,631 | 0.34% | 55,620,101 |
| 2023-08-29 | 2023-08-25 | 4.226 | 13,332,369 | +70,044 | 0.34% | 56,341,320 |
| 2023-08-28 | 2023-08-24 | 4.306 | 13,262,325 | +161,977 | 0.34% | 57,105,638 |
| 2023-08-25 | 2023-08-23 | 4.603 | 13,100,348 | +6,129 | 0.34% | 60,298,408 |
| 2023-08-24 | 2023-08-22 | 4.797 | 13,094,219 | +35,022 | 0.34% | 62,812,613 |
| 2023-08-23 | 2023-08-21 | 4.774 | 13,059,197 | +8,756 | 0.34% | 62,346,306 |
| 2023-08-22 | 2023-08-18 | 4.888 | 13,050,441 | +8,755 | 0.34% | 63,795,042 |
| 2023-08-21 | 2023-08-17 | 4.980 | 13,041,686 | -5,253 | 0.34% | 64,943,875 |
| 2023-08-16 | 2023-08-14 | 4.923 | 13,046,939 | +8,755 | 0.34% | 64,224,964 |
| 2023-08-15 | 2023-08-11 | 4.911 | 13,038,184 | +40,276 | 0.34% | 64,032,953 |
| 2023-08-14 | 2023-08-10 | 5.037 | 12,997,908 | -7,880 | 0.34% | 65,468,142 |
| 2023-08-09 | 2023-08-07 | 5.060 | 13,005,788 | +13,133 | 0.34% | 65,804,920 |
| 2023-08-08 | 2023-08-04 | 5.128 | 12,992,655 | +43,778 | 0.34% | 66,628,835 |
| 2023-08-07 | 2023-08-03 | 5.117 | 12,948,877 | +7,880 | 0.33% | 66,256,439 |
| 2023-08-04 | 2023-08-02 | 5.105 | 12,940,997 | -11,383 | 0.33% | 66,068,315 |
| 2023-08-03 | 2023-08-01 | 5.185 | 12,952,380 | +25,391 | 0.33% | 67,161,966 |
| 2023-08-02 | 2023-07-31 | 5.242 | 12,926,989 | -43,777 | 0.33% | 67,768,525 |
| 2023-07-31 | 2023-07-27 | 5.105 | 12,970,766 | +42,902 | 0.34% | 66,220,296 |
| 2023-07-28 | 2023-07-26 | 5.128 | 12,927,864 | -8,756 | 0.33% | 66,296,574 |
| 2023-07-27 | 2023-07-25 | 5.162 | 12,936,620 | -32,395 | 0.33% | 66,784,738 |
| 2023-07-24 | 2023-07-20 | 4.866 | 12,969,015 | +80,551 | 0.34% | 63,100,756 |
| 2023-07-20 | 2023-07-18 | 4.911 | 12,888,464 | -1,751 | 0.33% | 63,297,650 |
| 2023-07-18 | 2023-07-13 | 5.037 | 12,890,215 | +28,017 | 0.33% | 64,925,712 |
| 2023-07-14 | 2023-07-12 | 4.980 | 12,862,198 | -1,751 | 0.33% | 64,050,076 |
| 2023-07-13 | 2023-07-11 | 5.037 | 12,863,949 | +2,627 | 0.33% | 64,793,415 |
| 2023-07-12 | 2023-07-10 | 5.014 | 12,861,322 | -9,631 | 0.33% | 64,486,395 |
| 2023-07-11 | 2023-07-07 | 4.888 | 12,870,953 | +875 | 0.33% | 62,917,643 |
| 2023-07-10 | 2023-07-06 | 4.866 | 12,870,078 | -8,755 | 0.33% | 62,619,378 |
| 2023-06-30 | 2023-06-28 | 4.831 | 12,878,833 | +3,502 | 0.33% | 62,220,694 |
| 2023-06-29 | 2023-06-27 | 4.934 | 12,875,331 | -7,004 | 0.33% | 63,527,259 |
| 2023-06-28 | 2023-06-26 | 4.797 | 12,882,335 | +7,880 | 0.33% | 61,796,211 |
| 2023-06-27 | 2023-06-23 | 4.877 | 12,874,455 | +8,755 | 0.33% | 62,787,718 |
| 2023-06-23 | 2023-06-20 | 5.048 | 12,865,700 | +8,756 | 0.33% | 64,949,178 |
| 2023-06-21 | 2023-06-19 | 5.848 | 12,856,944 | +119,950 | 0.33% | 75,193,060 |
| 2023-06-20 | 2023-06-16 | 5.860 | 12,736,994 | +648,250 | 0.33% | 74,644,814 |
| 2023-06-19 | 2023-06-15 | 5.608 | 12,088,744 | +8,310 | 0.33% | 67,790,812 |
| 2023-06-16 | 2023-06-14 | 5.752 | 12,080,434 | +1,662 | 0.33% | 69,488,697 |
| 2023-06-14 | 2023-06-12 | 5.812 | 12,078,772 | -4,155 | 0.33% | 70,205,906 |
| 2023-06-13 | 2023-06-09 | 5.897 | 12,082,927 | -16,619 | 0.33% | 71,247,884 |
| 2023-06-12 | 2023-06-08 | 5.836 | 12,099,546 | +4,154 | 0.33% | 70,617,860 |
| 2023-06-09 | 2023-06-07 | 5.716 | 12,095,392 | -19,943 | 0.33% | 69,138,077 |
| 2023-06-08 | 2023-06-06 | 5.560 | 12,115,335 | +16,620 | 0.33% | 67,356,752 |
| 2023-06-06 | 2023-06-02 | 5.560 | 12,098,715 | +8,309 | 0.33% | 67,264,351 |
| 2023-06-02 | 2023-05-31 | 5.499 | 12,090,406 | -9,971 | 0.33% | 66,490,687 |
| 2023-06-01 | 2023-05-30 | 5.620 | 12,100,377 | -33,240 | 0.33% | 68,001,661 |
| 2023-05-29 | 2023-05-24 | 5.536 | 12,133,617 | +14,958 | 0.33% | 67,166,366 |
| 2023-05-25 | 2023-05-23 | 5.620 | 12,118,659 | +33,239 | 0.33% | 68,104,402 |
| 2023-05-24 | 2023-05-22 | 5.680 | 12,085,420 | +1,662 | 0.33% | 68,644,775 |
| 2023-05-23 | 2023-05-19 | 5.752 | 12,083,758 | +56,508 | 0.33% | 69,507,817 |
| 2023-05-22 | 2023-05-18 | 5.909 | 12,027,250 | -8,310 | 0.33% | 71,064,314 |
| 2023-05-17 | 2023-05-15 | 5.957 | 12,035,560 | -8,310 | 0.33% | 71,692,750 |
| 2023-05-16 | 2023-05-12 | 5.933 | 12,043,870 | +15,789 | 0.33% | 71,452,383 |
| 2023-05-15 | 2023-05-11 | 6.185 | 12,028,081 | -4,155 | 0.33% | 74,398,332 |
| 2023-05-12 | 2023-05-10 | 6.294 | 12,032,236 | -8,310 | 0.33% | 75,727,177 |
| 2023-05-11 | 2023-05-09 | 6.294 | 12,040,546 | -34,071 | 0.33% | 75,779,478 |
| 2023-05-10 | 2023-05-08 | 6.510 | 12,074,617 | -52,352 | 0.33% | 78,609,379 |
| 2023-05-09 | 2023-05-05 | 6.390 | 12,126,969 | +39,056 | 0.33% | 77,490,868 |
| 2023-05-08 | 2023-05-04 | 6.462 | 12,087,913 | -103,873 | 0.33% | 78,114,085 |
| 2023-05-05 | 2023-05-03 | 6.270 | 12,191,786 | -1,662 | 0.33% | 76,437,908 |
| 2023-05-04 | 2023-05-02 | 6.197 | 12,193,448 | -8,310 | 0.33% | 75,567,925 |
| 2023-05-03 | 2023-04-28 | 6.294 | 12,201,758 | -113,015 | 0.33% | 76,794,096 |
| 2023-05-02 | 2023-04-27 | 6.053 | 12,314,773 | +831 | 0.34% | 74,541,501 |
| 2023-04-28 | 2023-04-26 | 5.945 | 12,313,942 | +90,578 | 0.34% | 73,202,816 |
| 2023-04-27 | 2023-04-25 | 6.077 | 12,223,364 | +8,310 | 0.33% | 74,282,388 |
| 2023-04-26 | 2023-04-24 | 6.185 | 12,215,054 | -8,310 | 0.33% | 75,554,832 |
| 2023-04-25 | 2023-04-21 | 6.161 | 12,223,364 | +10,803 | 0.33% | 75,312,045 |
| 2023-04-24 | 2023-04-20 | 6.246 | 12,212,561 | -18,282 | 0.33% | 76,274,231 |
| 2023-04-21 | 2023-04-19 | 6.137 | 12,230,843 | -16,620 | 0.33% | 75,063,758 |
| 2023-04-20 | 2023-04-18 | 6.366 | 12,247,463 | -86,423 | 0.33% | 77,966,052 |
| 2023-04-19 | 2023-04-17 | 6.318 | 12,333,886 | -55,676 | 0.34% | 77,922,517 |
| 2023-04-18 | 2023-04-14 | 6.113 | 12,389,562 | -24,930 | 0.34% | 75,739,669 |
| 2023-04-17 | 2023-04-13 | 6.029 | 12,414,492 | -8,310 | 0.34% | 74,846,314 |
| 2023-04-14 | 2023-04-12 | 5.981 | 12,422,802 | -34,902 | 0.34% | 74,298,439 |
| 2023-04-13 | 2023-04-11 | 5.800 | 12,457,704 | -29,084 | 0.34% | 72,258,473 |
| 2023-04-12 | 2023-04-06 | 5.752 | 12,486,788 | -7,479 | 0.34% | 71,826,114 |
| 2023-04-11 | 2023-04-04 | 5.812 | 12,494,267 | -81,437 | 0.34% | 72,620,904 |
| 2023-04-06 | 2023-04-03 | 5.511 | 12,575,704 | -16,620 | 0.34% | 69,310,897 |
| 2023-04-04 | 2023-03-31 | 5.620 | 12,592,324 | -8,310 | 0.34% | 70,766,303 |
| 2023-04-03 | 2023-03-30 | 5.536 | 12,600,634 | +2,493 | 0.34% | 69,751,566 |
| 2023-03-31 | 2023-03-29 | 5.475 | 12,598,141 | +12,465 | 0.34% | 68,979,747 |
| 2023-03-30 | 2023-03-28 | 5.668 | 12,585,676 | +9,141 | 0.34% | 71,334,758 |
| 2023-03-29 | 2023-03-27 | 5.548 | 12,576,535 | +29,084 | 0.34% | 69,769,509 |
| 2023-03-28 | 2023-03-24 | 5.644 | 12,547,451 | +120,494 | 0.34% | 70,816,113 |
| 2023-03-27 | 2023-03-23 | 5.921 | 12,426,957 | -845,118 | 0.34% | 73,575,570 |
| 2023-03-24 | 2023-03-22 | 5.800 | 13,272,075 | -2,493 | 0.36% | 76,982,073 |
| 2023-03-23 | 2023-03-21 | 5.836 | 13,274,568 | -19,112 | 0.36% | 77,475,765 |
| 2023-03-22 | 2023-03-20 | 6.041 | 13,293,680 | -46,536 | 0.36% | 80,306,865 |
| 2023-03-21 | 2023-03-17 | 6.125 | 13,340,216 | -49,028 | 0.36% | 81,711,725 |
| 2023-03-20 | 2023-03-16 | 5.885 | 13,389,244 | +30,746 | 0.36% | 78,789,556 |
| 2023-03-17 | 2023-03-15 | 6.017 | 13,358,498 | -86,423 | 0.36% | 80,376,922 |
| 2023-03-16 | 2023-03-14 | 5.692 | 13,444,921 | -76,451 | 0.37% | 76,528,488 |
| 2023-03-15 | 2023-03-13 | 5.824 | 13,521,372 | -108,029 | 0.37% | 78,753,499 |
| 2023-03-14 | 2023-03-10 | 5.511 | 13,629,401 | +7,479 | 0.37% | 75,118,340 |
| 2023-03-13 | 2023-03-09 | 5.692 | 13,621,922 | -240,987 | 0.37% | 77,535,977 |
| 2023-03-10 | 2023-03-08 | 5.728 | 13,862,909 | -270,072 | 0.38% | 79,408,147 |
| 2023-03-09 | 2023-03-07 | 5.439 | 14,132,981 | -162,874 | 0.38% | 76,873,375 |
| 2023-03-08 | 2023-03-06 | 5.439 | 14,295,855 | -34,902 | 0.39% | 77,759,293 |
| 2023-03-07 | 2023-03-03 | 5.499 | 14,330,757 | -310,791 | 0.39% | 78,811,405 |
| 2023-03-06 | 2023-03-02 | 5.102 | 14,641,548 | -17,450 | 0.40% | 74,706,190 |
| 2023-03-03 | 2023-03-01 | 4.862 | 14,658,998 | -68,142 | 0.40% | 71,267,149 |
| 2023-03-02 | 2023-02-28 | 4.705 | 14,727,140 | +16,620 | 0.40% | 69,294,523 |
| 2023-03-01 | 2023-02-27 | 4.693 | 14,710,520 | +28,254 | 0.40% | 69,039,298 |
| 2023-02-28 | 2023-02-24 | 4.826 | 14,682,266 | +12,465 | 0.40% | 70,850,219 |
| 2023-02-27 | 2023-02-23 | 4.898 | 14,669,801 | -4,986 | 0.40% | 71,849,271 |
| 2023-02-24 | 2023-02-22 | 4.910 | 14,674,787 | -3,324 | 0.40% | 72,050,285 |
| 2023-02-22 | 2023-02-20 | 5.006 | 14,678,111 | -45,705 | 0.40% | 73,479,676 |
| 2023-02-21 | 2023-02-17 | 4.801 | 14,723,816 | -16,620 | 0.40% | 70,696,354 |
| 2023-02-20 | 2023-02-16 | 4.814 | 14,740,436 | -16,619 | 0.40% | 70,953,538 |
| 2023-02-17 | 2023-02-15 | 4.789 | 14,757,055 | -8,310 | 0.40% | 70,678,367 |
| 2023-02-15 | 2023-02-13 | 4.886 | 14,765,365 | -102,212 | 0.40% | 72,139,638 |
| 2023-02-13 | 2023-02-09 | 4.814 | 14,867,577 | +16,620 | 0.40% | 71,565,535 |
| 2023-02-10 | 2023-02-08 | 4.753 | 14,850,957 | +82,268 | 0.40% | 70,591,965 |
| 2023-02-09 | 2023-02-07 | 4.789 | 14,768,689 | -16,620 | 0.40% | 70,734,087 |
| 2023-02-08 | 2023-02-06 | 4.753 | 14,785,309 | -32,409 | 0.40% | 70,279,917 |
| 2023-02-07 | 2023-02-03 | 4.850 | 14,817,718 | -49,859 | 0.40% | 71,860,479 |
| 2023-02-06 | 2023-02-02 | 4.910 | 14,867,577 | -38,226 | 0.40% | 72,996,846 |
| 2023-02-03 | 2023-02-01 | 4.862 | 14,905,803 | -117,169 | 0.41% | 72,467,033 |
| 2023-02-02 | 2023-01-31 | 4.741 | 15,022,972 | -4,986 | 0.41% | 71,228,831 |
| 2023-02-01 | 2023-01-30 | 4.717 | 15,027,958 | +111,352 | 0.41% | 70,890,783 |
| 2023-01-31 | 2023-01-27 | 4.922 | 14,916,606 | -19,112 | 0.41% | 73,417,073 |
| 2023-01-30 | 2023-01-26 | 4.886 | 14,935,718 | -70,635 | 0.41% | 72,971,937 |
| 2023-01-27 | 2023-01-20 | 4.814 | 15,006,353 | -83,099 | 0.41% | 72,233,538 |
| 2023-01-26 | 2023-01-19 | 4.705 | 15,089,452 | +312 | 0.41% | 70,999,283 |
| 2023-01-20 | 2023-01-18 | 4.741 | 15,089,140 | -17,451 | 0.41% | 71,542,555 |
| 2023-01-18 | 2023-01-16 | 4.681 | 15,106,591 | -54,845 | 0.41% | 70,716,345 |
| 2023-01-17 | 2023-01-13 | 4.633 | 15,161,436 | +44,042 | 0.41% | 70,243,283 |
| 2023-01-16 | 2023-01-12 | 4.645 | 15,117,394 | -33,239 | 0.41% | 70,221,156 |
| 2023-01-12 | 2023-01-10 | 4.681 | 15,150,633 | +29,915 | 0.41% | 70,922,513 |
| 2023-01-11 | 2023-01-09 | 4.681 | 15,120,718 | +16,620 | 0.41% | 70,782,476 |
| 2023-01-10 | 2023-01-06 | 4.657 | 15,104,098 | +8,310 | 0.41% | 70,341,155 |
| 2023-01-09 | 2023-01-05 | 4.705 | 15,095,788 | -4,155 | 0.41% | 71,029,095 |
| 2023-01-06 | 2023-01-04 | 4.705 | 15,099,943 | -9,972 | 0.41% | 71,048,645 |
| 2023-01-05 | 2023-01-03 | 4.633 | 15,109,915 | -62,324 | 0.41% | 70,004,585 |
| 2023-01-04 | 2022-12-30 | 4.513 | 15,172,239 | +13,296 | 0.41% | 68,467,533 |
| 2023-01-03 | 2022-12-29 | 4.537 | 15,158,943 | +5,817 | 0.41% | 68,772,372 |
| 2022-12-30 | 2022-12-28 | 4.561 | 15,153,126 | -48,198 | 0.41% | 69,110,682 |
| 2022-12-29 | 2022-12-23 | 4.549 | 15,201,324 | +8,310 | 0.41% | 69,147,575 |
| 2022-12-28 | 2022-12-22 | 4.549 | 15,193,014 | -8,310 | 0.41% | 69,109,774 |
| 2022-12-23 | 2022-12-21 | 4.561 | 15,201,324 | +33,240 | 0.41% | 69,330,505 |
| 2022-12-22 | 2022-12-20 | 4.561 | 15,168,084 | +41,549 | 0.41% | 69,178,903 |
| 2022-12-21 | 2022-12-19 | 4.585 | 15,126,535 | +30,747 | 0.41% | 69,353,466 |
| 2022-12-20 | 2022-12-16 | 4.741 | 15,095,788 | -39,888 | 0.41% | 71,574,075 |
| 2022-12-16 | 2022-12-14 | 4.705 | 15,135,676 | +5,817 | 0.41% | 71,216,777 |
| 2022-12-15 | 2022-12-13 | 4.669 | 15,129,859 | -3,324 | 0.41% | 70,643,197 |
| 2022-12-14 | 2022-12-12 | 4.705 | 15,133,183 | +8,310 | 0.41% | 71,205,047 |
| 2022-12-13 | 2022-12-09 | 4.765 | 15,124,873 | +16,620 | 0.41% | 72,075,997 |
| 2022-12-12 | 2022-12-08 | 4.753 | 15,108,253 | +28,254 | 0.41% | 71,814,986 |
| 2022-12-09 | 2022-12-07 | 4.597 | 15,079,999 | +55,676 | 0.41% | 69,321,574 |
| 2022-12-08 | 2022-12-06 | 4.886 | 15,024,323 | -54,845 | 0.41% | 73,404,838 |
| 2022-12-07 | 2022-12-05 | 4.922 | 15,079,168 | -116,339 | 0.41% | 74,217,176 |
| 2022-12-05 | 2022-12-01 | 4.513 | 15,195,507 | -14,958 | 0.41% | 68,572,534 |
| 2022-12-02 | 2022-11-30 | 4.597 | 15,210,465 | +6,648 | 0.41% | 69,921,315 |
| 2022-12-01 | 2022-11-29 | 4.573 | 15,203,817 | -5,817 | 0.41% | 69,524,835 |
| 2022-11-30 | 2022-11-28 | 4.440 | 15,209,634 | -42,380 | 0.41% | 67,538,104 |
| 2022-11-29 | 2022-11-25 | 4.477 | 15,252,014 | -60,663 | 0.42% | 68,276,912 |
| 2022-11-28 | 2022-11-24 | 4.344 | 15,312,677 | +82,337 | 0.42% | 66,521,504 |
| 2022-11-25 | 2022-11-23 | 4.489 | 15,230,340 | +73,958 | 0.41% | 68,363,166 |
| 2022-11-24 | 2022-11-22 | 4.344 | 15,156,382 | -34,902 | 0.41% | 65,842,526 |
| 2022-11-23 | 2022-11-21 | 4.007 | 15,191,284 | -16,620 | 0.41% | 60,875,488 |
| 2022-11-21 | 2022-11-17 | 4.055 | 15,207,904 | -2,493 | 0.41% | 61,674,125 |
| 2022-11-16 | 2022-11-14 | 4.007 | 15,210,397 | +43,212 | 0.41% | 60,952,078 |
| 2022-11-15 | 2022-11-11 | 3.995 | 15,167,185 | -43,212 | 0.41% | 60,596,397 |
| 2022-11-14 | 2022-11-10 | 3.875 | 15,210,397 | -12,464 | 0.41% | 58,938,646 |
| 2022-11-11 | 2022-11-09 | 3.923 | 15,222,861 | +10,802 | 0.41% | 59,719,700 |
| 2022-11-09 | 2022-11-07 | 3.923 | 15,212,059 | -16,619 | 0.41% | 59,677,324 |
| 2022-11-08 | 2022-11-04 | 3.863 | 15,228,678 | -33,240 | 0.41% | 58,826,224 |
| 2022-11-04 | 2022-11-02 | 3.839 | 15,261,918 | -41,550 | 0.42% | 58,587,307 |
| 2022-11-03 | 2022-11-01 | 3.779 | 15,303,468 | -11,633 | 0.42% | 57,826,012 |
| 2022-11-02 | 2022-10-31 | 3.730 | 15,315,101 | -41,550 | 0.42% | 57,132,772 |
| 2022-11-01 | 2022-10-28 | 3.827 | 15,356,651 | +14,958 | 0.42% | 58,766,168 |
| 2022-10-28 | 2022-10-26 | 3.827 | 15,341,693 | +4,155 | 0.42% | 58,708,927 |
| 2022-10-27 | 2022-10-25 | 3.803 | 15,337,538 | -25,761 | 0.42% | 58,323,888 |
| 2022-10-26 | 2022-10-24 | 3.815 | 15,363,299 | -19,113 | 0.42% | 58,606,729 |
| 2022-10-18 | 2022-10-14 | 3.899 | 15,382,412 | -831 | 0.42% | 59,975,405 |
| 2022-10-17 | 2022-10-13 | 3.863 | 15,383,243 | +22,437 | 0.42% | 59,423,287 |
| 2022-10-14 | 2022-10-12 | 3.899 | 15,360,806 | +16,620 | 0.42% | 59,891,164 |
| 2022-10-13 | 2022-10-11 | 3.899 | 15,344,186 | -11,634 | 0.42% | 59,826,363 |
| 2022-10-12 | 2022-10-10 | 3.875 | 15,355,820 | -8,310 | 0.42% | 59,502,145 |
| 2022-10-10 | 2022-10-06 | 3.947 | 15,364,130 | +11,634 | 0.42% | 60,643,681 |
| 2022-10-05 | 2022-09-30 | 3.971 | 15,352,496 | -24,930 | 0.42% | 60,967,259 |
| 2022-10-03 | 2022-09-29 | 3.875 | 15,377,426 | +9,141 | 0.42% | 59,585,866 |
| 2022-09-30 | 2022-09-28 | 4.031 | 15,368,285 | -53,183 | 0.42% | 61,954,656 |
| 2022-09-29 | 2022-09-27 | 4.116 | 15,421,468 | -14,958 | 0.42% | 63,468,109 |
| 2022-09-23 | 2022-09-21 | 4.308 | 15,436,426 | +22,437 | 0.42% | 66,501,818 |
| 2022-09-22 | 2022-09-20 | 4.368 | 15,413,989 | -4,155 | 0.42% | 67,332,603 |
| 2022-09-20 | 2022-09-16 | 4.416 | 15,418,144 | +24,929 | 0.42% | 68,092,911 |
| 2022-09-16 | 2022-09-14 | 4.501 | 15,393,215 | +872,541 | 0.42% | 69,279,489 |
| 2022-09-15 | 2022-09-13 | 4.549 | 14,520,674 | -8,310 | 0.40% | 66,051,443 |
| 2022-09-13 | 2022-09-08 | 4.489 | 14,528,984 | -15,789 | 0.40% | 65,215,047 |
| 2022-09-09 | 2022-09-07 | 4.489 | 14,544,773 | -16,620 | 0.40% | 65,285,918 |
| 2022-09-08 | 2022-09-06 | 4.501 | 14,561,393 | +8,310 | 0.40% | 65,535,748 |
| 2022-09-05 | 2022-09-01 | 4.513 | 14,553,083 | -41,549 | 0.40% | 65,673,477 |
| 2022-09-02 | 2022-08-31 | 4.453 | 14,594,632 | +33,239 | 0.40% | 64,982,828 |
| 2022-08-26 | 2022-08-24 | 4.428 | 14,561,393 | -5,817 | 0.40% | 64,484,373 |
| 2022-08-24 | 2022-08-22 | 4.477 | 14,567,210 | -16,619 | 0.40% | 65,211,330 |
| 2022-08-23 | 2022-08-19 | 4.477 | 14,583,829 | -1,662 | 0.40% | 65,285,726 |
| 2022-08-19 | 2022-08-17 | 4.501 | 14,585,491 | -38,226 | 0.40% | 65,644,205 |
| 2022-08-18 | 2022-08-16 | 4.465 | 14,623,717 | -16,620 | 0.40% | 65,288,309 |
| 2022-08-16 | 2022-08-12 | 4.453 | 14,640,337 | -16,620 | 0.40% | 65,186,330 |
| 2022-08-15 | 2022-08-11 | 4.392 | 14,656,957 | -16,620 | 0.40% | 64,378,435 |
| 2022-08-11 | 2022-08-09 | 4.380 | 14,673,577 | -4,154 | 0.40% | 64,274,856 |
| 2022-08-10 | 2022-08-08 | 4.356 | 14,677,731 | +24,929 | 0.40% | 63,939,794 |
| 2022-08-09 | 2022-08-05 | 4.392 | 14,652,802 | +8,310 | 0.40% | 64,360,185 |
| 2022-08-05 | 2022-08-03 | 4.368 | 14,644,492 | +19,113 | 0.40% | 63,971,226 |
| 2022-08-04 | 2022-08-02 | 4.392 | 14,625,379 | -11,634 | 0.40% | 64,239,733 |
| 2022-08-03 | 2022-08-01 | 4.477 | 14,637,013 | +9,972 | 0.40% | 65,523,809 |
| 2022-08-02 | 2022-07-29 | 4.549 | 14,627,041 | +10,803 | 0.40% | 66,535,284 |
| 2022-08-01 | 2022-07-28 | 4.597 | 14,616,238 | +20,775 | 0.40% | 67,189,701 |
| 2022-07-29 | 2022-07-27 | 4.621 | 14,595,463 | +8,310 | 0.40% | 67,445,478 |
| 2022-07-28 | 2022-07-26 | 4.645 | 14,587,153 | -4,155 | 0.40% | 67,758,156 |
| 2022-07-27 | 2022-07-25 | 4.645 | 14,591,308 | -12,465 | 0.40% | 67,777,456 |
| 2022-07-25 | 2022-07-21 | 4.693 | 14,603,773 | +16,620 | 0.40% | 68,538,314 |
| 2022-07-20 | 2022-07-18 | 4.741 | 14,587,153 | -47,367 | 0.40% | 69,162,470 |
| 2022-07-18 | 2022-07-14 | 4.765 | 14,634,520 | +113,846 | 0.40% | 69,739,271 |
| 2022-07-15 | 2022-07-13 | 4.801 | 14,520,674 | -11,634 | 0.40% | 69,720,968 |
| 2022-07-14 | 2022-07-12 | 4.826 | 14,532,308 | -13,296 | 0.40% | 70,126,587 |
| 2022-07-13 | 2022-07-11 | 4.729 | 14,545,604 | -8,310 | 0.40% | 68,790,434 |
| 2022-07-12 | 2022-07-08 | 4.753 | 14,553,914 | +12,465 | 0.40% | 69,180,013 |
| 2022-07-11 | 2022-07-07 | 4.729 | 14,541,449 | +31,578 | 0.40% | 68,770,783 |
| 2022-07-08 | 2022-07-06 | 4.753 | 14,509,871 | -19,113 | 0.40% | 68,970,660 |
| 2022-07-07 | 2022-07-05 | 4.789 | 14,528,984 | +31,578 | 0.40% | 69,586,029 |
| 2022-07-06 | 2022-07-04 | 4.814 | 14,497,406 | +16,619 | 0.39% | 69,783,706 |
| 2022-07-05 | 2022-06-30 | 4.862 | 14,480,787 | +4,155 | 0.39% | 70,400,747 |
| 2022-07-04 | 2022-06-29 | 4.874 | 14,476,632 | +1,662 | 0.39% | 70,554,756 |
| 2022-06-30 | 2022-06-28 | 4.886 | 14,474,970 | -4,155 | 0.39% | 70,720,845 |
| 2022-06-29 | 2022-06-27 | 4.814 | 14,479,125 | +15,789 | 0.39% | 69,695,710 |
| 2022-06-28 | 2022-06-24 | 4.777 | 14,463,336 | +6,648 | 0.39% | 69,097,561 |
| 2022-06-27 | 2022-06-23 | 4.801 | 14,456,688 | +16,620 | 0.39% | 69,413,739 |
| 2022-06-24 | 2022-06-22 | 4.789 | 14,440,068 | -14,958 | 0.39% | 69,160,169 |
| 2022-06-23 | 2022-06-21 | 5.399 | 14,455,026 | +44,874 | 0.39% | 78,045,294 |
| 2022-06-22 | 2022-06-20 | 5.335 | 14,410,152 | +870,551 | 0.39% | 76,881,175 |
| 2022-06-21 | 2022-06-17 | 5.335 | 13,539,601 | +37,516 | 0.39% | 72,236,603 |
| 2022-06-20 | 2022-06-16 | 5.335 | 13,502,085 | +19,540 | 0.39% | 72,036,447 |
| 2022-06-17 | 2022-06-15 | 5.450 | 13,482,545 | +103,953 | 0.39% | 73,484,691 |
| 2022-06-16 | 2022-06-14 | 5.386 | 13,378,592 | +3,908 | 0.39% | 72,062,263 |
| 2022-06-15 | 2022-06-13 | 5.374 | 13,374,684 | +28,919 | 0.39% | 71,870,094 |
| 2022-06-14 | 2022-06-10 | 5.476 | 13,345,765 | +127,401 | 0.39% | 73,080,689 |
| 2022-06-10 | 2022-06-08 | 5.489 | 13,218,364 | +8,598 | 0.38% | 72,552,168 |
| 2022-06-09 | 2022-06-07 | 5.514 | 13,209,766 | -169,607 | 0.38% | 72,842,994 |
| 2022-06-08 | 2022-06-06 | 5.489 | 13,379,373 | +111,768 | 0.39% | 73,435,904 |
| 2022-06-07 | 2022-06-02 | 5.617 | 13,267,605 | -45,332 | 0.38% | 74,519,931 |
| 2022-06-06 | 2022-06-01 | 5.629 | 13,312,937 | +42,988 | 0.39% | 74,944,876 |
| 2022-06-02 | 2022-05-31 | 5.642 | 13,269,949 | +21,884 | 0.38% | 74,872,655 |
| 2022-05-31 | 2022-05-27 | 5.745 | 13,248,065 | -23,448 | 0.38% | 76,105,174 |
| 2022-05-30 | 2022-05-26 | 5.655 | 13,271,513 | -3,126 | 0.38% | 75,051,279 |
| 2022-05-26 | 2022-05-24 | 5.719 | 13,274,639 | +3,126 | 0.38% | 75,918,153 |
| 2022-05-25 | 2022-05-23 | 5.732 | 13,271,513 | -4,689 | 0.38% | 76,070,075 |
| 2022-05-24 | 2022-05-20 | 5.732 | 13,276,202 | +7,816 | 0.38% | 76,096,951 |
| 2022-05-23 | 2022-05-19 | 5.681 | 13,268,386 | -25,011 | 0.38% | 75,373,114 |
| 2022-05-20 | 2022-05-18 | 5.604 | 13,293,397 | +7,034 | 0.38% | 74,494,718 |
| 2022-05-19 | 2022-05-17 | 5.629 | 13,286,363 | +3,126 | 0.38% | 74,795,278 |
| 2022-05-18 | 2022-05-16 | 5.655 | 13,283,237 | -1,563 | 0.38% | 75,117,579 |
| 2022-05-16 | 2022-05-12 | 5.681 | 13,284,800 | +7,816 | 0.38% | 75,466,357 |
| 2022-05-13 | 2022-05-11 | 5.796 | 13,276,984 | -11,724 | 0.38% | 76,950,780 |
| 2022-05-12 | 2022-05-10 | 5.796 | 13,288,708 | -781 | 0.38% | 77,018,730 |
| 2022-05-11 | 2022-05-06 | 5.783 | 13,289,489 | +781 | 0.38% | 76,853,227 |
| 2022-05-10 | 2022-05-05 | 5.949 | 13,288,708 | -25,793 | 0.38% | 79,058,961 |
| 2022-05-06 | 2022-05-04 | 6.039 | 13,314,501 | -57,056 | 0.39% | 80,404,857 |
| 2022-05-05 | 2022-05-03 | 5.860 | 13,371,557 | -25,012 | 0.39% | 78,354,303 |
| 2022-05-04 | 2022-04-29 | 5.796 | 13,396,569 | -1,563 | 0.39% | 77,643,871 |
| 2022-05-03 | 2022-04-28 | 5.783 | 13,398,132 | +74,252 | 0.39% | 77,481,511 |
| 2022-04-29 | 2022-04-27 | 5.553 | 13,323,880 | +27,356 | 0.39% | 73,983,664 |
| 2022-04-28 | 2022-04-26 | 5.399 | 13,296,524 | +3,908 | 0.39% | 71,790,333 |
| 2022-04-27 | 2022-04-25 | 5.335 | 13,292,616 | +34,391 | 0.38% | 70,918,886 |
| 2022-04-26 | 2022-04-22 | 5.540 | 13,258,225 | -7,816 | 0.38% | 73,449,471 |
| 2022-04-22 | 2022-04-20 | 5.540 | 13,266,041 | +77,378 | 0.38% | 73,492,771 |
| 2022-04-20 | 2022-04-14 | 5.757 | 13,188,663 | -68,781 | 0.38% | 75,932,671 |
| 2022-04-19 | 2022-04-13 | 5.591 | 13,257,444 | -8,597 | 0.38% | 74,123,622 |
| 2022-04-14 | 2022-04-12 | 5.578 | 13,266,041 | +1,563 | 0.38% | 74,001,959 |
| 2022-04-13 | 2022-04-11 | 5.629 | 13,264,478 | -7,816 | 0.38% | 74,672,077 |
| 2022-04-12 | 2022-04-08 | 5.732 | 13,272,294 | -7,035 | 0.38% | 76,074,551 |
| 2022-04-11 | 2022-04-07 | 5.476 | 13,279,329 | -32,827 | 0.38% | 72,716,889 |
| 2022-04-08 | 2022-04-06 | 5.514 | 13,312,156 | +74,252 | 0.39% | 73,407,606 |
| 2022-04-07 | 2022-04-04 | 5.361 | 13,237,904 | +25,011 | 0.38% | 70,965,725 |
| 2022-04-06 | 2022-04-01 | 5.271 | 13,212,893 | +5,472 | 0.38% | 69,648,301 |
| 2022-04-04 | 2022-03-31 | 5.297 | 13,207,421 | -46,896 | 0.38% | 69,957,415 |
| 2022-04-01 | 2022-03-30 | 5.438 | 13,254,317 | -16,414 | 0.38% | 72,071,187 |
| 2022-03-31 | 2022-03-29 | 5.310 | 13,270,731 | -7,816 | 0.38% | 70,462,547 |
| 2022-03-30 | 2022-03-28 | 5.322 | 13,278,547 | +14,069 | 0.38% | 70,673,936 |
| 2022-03-29 | 2022-03-25 | 5.233 | 13,264,478 | +66,436 | 0.38% | 69,411,090 |
| 2022-03-28 | 2022-03-24 | 5.322 | 13,198,042 | +15,632 | 0.38% | 70,245,455 |
| 2022-03-25 | 2022-03-23 | 5.386 | 13,182,410 | +24,229 | 0.38% | 71,005,551 |
| 2022-03-24 | 2022-03-22 | 5.476 | 13,158,181 | -10,942 | 0.38% | 72,053,489 |
| 2022-03-23 | 2022-03-21 | 5.348 | 13,169,123 | +6,253 | 0.38% | 70,428,515 |
| 2022-03-22 | 2022-03-18 | 5.425 | 13,162,870 | +61,746 | 0.38% | 71,405,529 |
| 2022-03-21 | 2022-03-17 | 5.233 | 13,101,124 | +100,045 | 0.38% | 68,556,282 |
| 2022-03-18 | 2022-03-16 | 5.054 | 13,001,079 | -215,722 | 0.38% | 65,704,012 |
| 2022-03-17 | 2022-03-15 | 4.811 | 13,216,801 | +288,411 | 0.38% | 63,581,327 |
| 2022-03-16 | 2022-03-14 | 5.207 | 12,928,390 | +33,609 | 0.37% | 67,321,572 |
| 2022-03-15 | 2022-03-11 | 5.450 | 12,894,781 | +39,080 | 0.37% | 70,281,167 |
| 2022-03-14 | 2022-03-10 | 5.566 | 12,855,701 | -24,230 | 0.37% | 71,548,480 |
| 2022-03-11 | 2022-03-09 | 5.540 | 12,879,931 | -20,322 | 0.37% | 71,353,754 |
| 2022-03-10 | 2022-03-08 | 5.578 | 12,900,253 | -42,206 | 0.37% | 71,961,484 |
| 2022-03-09 | 2022-03-07 | 5.770 | 12,942,459 | -54,712 | 0.37% | 74,680,761 |
| 2022-03-08 | 2022-03-04 | 5.770 | 12,997,171 | +50,022 | 0.38% | 74,996,461 |
| 2022-03-07 | 2022-03-03 | 5.847 | 12,947,149 | +19,540 | 0.37% | 75,701,719 |
| 2022-03-04 | 2022-03-02 | 5.809 | 12,927,609 | +50,023 | 0.37% | 75,091,271 |
| 2022-03-03 | 2022-03-01 | 5.937 | 12,877,586 | -12,506 | 0.37% | 76,448,300 |
| 2022-03-02 | 2022-02-28 | 5.732 | 12,890,092 | +10,161 | 0.37% | 73,883,834 |
| 2022-03-01 | 2022-02-25 | 5.809 | 12,879,931 | +35,172 | 0.37% | 74,814,329 |
| 2022-02-28 | 2022-02-24 | 5.847 | 12,844,759 | +69,562 | 0.37% | 75,103,046 |
| 2022-02-25 | 2022-02-23 | 6.128 | 12,775,197 | +2,345 | 0.37% | 78,292,203 |
| 2022-02-24 | 2022-02-22 | 6.141 | 12,772,852 | +64,091 | 0.37% | 78,441,251 |
| 2022-02-23 | 2022-02-21 | 6.346 | 12,708,761 | +15,632 | 0.37% | 80,649,241 |
| 2022-02-22 | 2022-02-18 | 6.372 | 12,693,129 | -5,471 | 0.37% | 80,874,839 |
| 2022-02-21 | 2022-02-17 | 6.346 | 12,698,600 | -781 | 0.37% | 80,584,759 |
| 2022-02-18 | 2022-02-16 | 6.359 | 12,699,381 | -17,196 | 0.37% | 80,752,195 |
| 2022-02-17 | 2022-02-15 | 6.154 | 12,716,577 | +62,528 | 0.37% | 78,258,351 |
| 2022-02-16 | 2022-02-14 | 6.218 | 12,654,049 | +46,115 | 0.37% | 78,683,048 |
| 2022-02-15 | 2022-02-11 | 6.372 | 12,607,934 | +5,471 | 0.37% | 80,332,015 |
| 2022-02-14 | 2022-02-10 | 6.538 | 12,602,463 | -32,827 | 0.36% | 82,393,267 |
| 2022-02-11 | 2022-02-09 | 6.397 | 12,635,290 | -39,080 | 0.37% | 80,829,634 |
| 2022-02-10 | 2022-02-08 | 6.423 | 12,674,370 | +69,562 | 0.37% | 81,403,952 |
| 2022-02-09 | 2022-02-07 | 6.372 | 12,604,808 | -438,477 | 0.36% | 80,312,098 |
| 2022-02-08 | 2022-02-04 | 5.873 | 13,043,285 | -12,506 | 0.38% | 76,597,582 |
| 2022-02-04 | 2022-01-27 | 5.821 | 13,055,791 | -6,253 | 0.38% | 76,002,868 |
| 2022-01-28 | 2022-01-26 | 5.821 | 13,062,044 | -76,597 | 0.38% | 76,039,269 |
| 2022-01-27 | 2022-01-25 | 5.719 | 13,138,641 | -19,540 | 0.38% | 75,140,376 |
| 2022-01-26 | 2022-01-24 | 5.937 | 13,158,181 | -67,999 | 0.38% | 78,114,063 |
| 2022-01-25 | 2022-01-21 | 5.898 | 13,226,180 | -43,769 | 0.38% | 78,010,084 |
| 2022-01-24 | 2022-01-20 | 5.962 | 13,269,949 | -51,586 | 0.38% | 79,117,137 |
| 2022-01-21 | 2022-01-19 | 5.847 | 13,321,535 | -75,815 | 0.39% | 77,890,746 |
| 2022-01-20 | 2022-01-18 | 5.706 | 13,397,350 | -81,287 | 0.39% | 76,448,533 |
| 2022-01-18 | 2022-01-14 | 5.642 | 13,478,637 | -183,676 | 0.39% | 76,050,130 |
| 2022-01-17 | 2022-01-13 | 5.745 | 13,662,313 | +55,494 | 0.40% | 78,484,874 |
| 2022-01-14 | 2022-01-12 | 5.757 | 13,606,819 | -33,609 | 0.39% | 78,340,171 |
| 2022-01-13 | 2022-01-11 | 5.770 | 13,640,428 | -112,550 | 0.39% | 78,708,191 |
| 2022-01-12 | 2022-01-10 | 5.757 | 13,752,978 | +53,930 | 0.40% | 79,181,670 |
| 2022-01-11 | 2022-01-07 | 5.655 | 13,699,048 | -75,815 | 0.40% | 77,469,018 |
| 2022-01-10 | 2022-01-06 | 5.514 | 13,774,863 | -35,954 | 0.40% | 75,959,125 |
| 2022-01-07 | 2022-01-05 | 5.438 | 13,810,817 | -7,816 | 0.40% | 75,097,191 |
| 2022-01-05 | 2022-01-03 | 5.463 | 13,818,633 | -23,448 | 0.40% | 75,493,290 |
| 2022-01-04 | 2021-12-31 | 5.425 | 13,842,081 | -781 | 0.40% | 75,090,092 |
| 2022-01-03 | 2021-12-29 | 5.425 | 13,842,862 | -14,851 | 0.40% | 75,094,329 |
| 2021-12-29 | 2021-12-24 | 5.489 | 13,857,713 | -15,632 | 0.40% | 76,061,388 |
| 2021-12-28 | 2021-12-22 | 5.476 | 13,873,345 | +3,908 | 0.40% | 75,969,689 |
| 2021-12-23 | 2021-12-21 | 5.502 | 13,869,437 | -50,804 | 0.40% | 76,303,188 |
| 2021-12-22 | 2021-12-20 | 5.438 | 13,920,241 | -93,792 | 0.40% | 75,692,191 |
| 2021-12-21 | 2021-12-17 | 5.425 | 14,014,033 | -28,919 | 0.41% | 76,022,892 |
| 2021-12-17 | 2021-12-15 | 5.361 | 14,042,952 | +68,781 | 0.41% | 75,281,424 |
| 2021-12-16 | 2021-12-14 | 5.374 | 13,974,171 | +10,942 | 0.40% | 75,091,493 |
| 2021-12-15 | 2021-12-13 | 5.514 | 13,963,229 | -7,816 | 0.40% | 76,997,837 |
| 2021-12-14 | 2021-12-10 | 5.399 | 13,971,045 | -3,908 | 0.40% | 75,432,193 |
| 2021-12-13 | 2021-12-09 | 5.463 | 13,974,953 | -122,442 | 0.40% | 76,347,290 |
| 2021-12-10 | 2021-12-08 | 5.425 | 14,097,395 | -53,149 | 0.41% | 76,475,111 |
| 2021-12-09 | 2021-12-07 | 5.476 | 14,150,544 | -6,253 | 0.41% | 77,487,616 |
| 2021-12-08 | 2021-12-06 | 5.322 | 14,156,797 | -5,471 | 0.41% | 75,348,347 |
| 2021-12-07 | 2021-12-03 | 5.361 | 14,162,268 | -15,632 | 0.41% | 75,921,053 |
| 2021-12-06 | 2021-12-02 | 5.310 | 14,177,900 | -14,850 | 0.41% | 75,279,270 |
| 2021-12-03 | 2021-12-01 | 5.207 | 14,192,750 | +7,816 | 0.41% | 73,905,431 |
| 2021-12-02 | 2021-11-30 | 5.220 | 14,184,934 | -11,724 | 0.41% | 74,046,217 |
| 2021-12-01 | 2021-11-29 | 5.297 | 14,196,658 | -7,816 | 0.41% | 75,197,232 |
| 2021-11-30 | 2021-11-26 | 5.271 | 14,204,474 | -23,448 | 0.41% | 74,875,160 |
| 2021-11-29 | 2021-11-25 | 5.335 | 14,227,922 | -15,632 | 0.41% | 75,908,939 |
| 2021-11-26 | 2021-11-24 | 5.322 | 14,243,554 | -15,632 | 0.41% | 75,810,104 |
| 2021-11-25 | 2021-11-23 | 5.310 | 14,259,186 | -62,528 | 0.41% | 75,710,868 |
| 2021-11-22 | 2021-11-18 | 5.246 | 14,321,714 | -7,816 | 0.41% | 75,126,689 |
| 2021-11-18 | 2021-11-16 | 5.220 | 14,329,530 | +55,493 | 0.41% | 74,801,017 |
| 2021-11-17 | 2021-11-15 | 5.233 | 14,274,037 | -31,264 | 0.41% | 74,693,966 |
| 2021-11-16 | 2021-11-12 | 5.246 | 14,305,301 | -10,161 | 0.41% | 75,040,592 |
| 2021-11-15 | 2021-11-11 | 5.271 | 14,315,462 | -56,275 | 0.41% | 75,460,204 |
| 2021-11-12 | 2021-11-10 | 5.169 | 14,371,737 | +17,977 | 0.42% | 74,285,837 |
| 2021-11-11 | 2021-11-09 | 5.182 | 14,353,760 | -15,632 | 0.42% | 74,376,562 |
| 2021-11-10 | 2021-11-08 | 5.220 | 14,369,392 | +78,160 | 0.42% | 75,009,099 |
| 2021-11-09 | 2021-11-05 | 5.233 | 14,291,232 | -10,942 | 0.41% | 74,783,945 |
| 2021-11-08 | 2021-11-04 | 5.182 | 14,302,174 | +7,816 | 0.41% | 74,109,259 |
| 2021-11-05 | 2021-11-03 | 5.194 | 14,294,358 | +8,597 | 0.41% | 74,251,645 |
| 2021-11-03 | 2021-11-01 | 5.233 | 14,285,761 | -7,816 | 0.41% | 74,755,316 |
| 2021-11-02 | 2021-10-29 | 5.322 | 14,293,577 | +22,667 | 0.41% | 76,076,347 |
| 2021-11-01 | 2021-10-28 | 5.194 | 14,270,910 | -7,816 | 0.41% | 74,129,845 |
| 2021-10-28 | 2021-10-26 | 5.361 | 14,278,726 | +27,356 | 0.41% | 76,545,361 |
| 2021-10-27 | 2021-10-25 | 5.361 | 14,251,370 | +89,102 | 0.41% | 76,398,711 |
| 2021-10-26 | 2021-10-22 | 5.386 | 14,162,268 | -23,448 | 0.41% | 76,283,445 |
| 2021-10-25 | 2021-10-21 | 5.322 | 14,185,716 | -107,079 | 0.41% | 75,502,266 |
| 2021-10-22 | 2021-10-20 | 5.297 | 14,292,795 | -14,069 | 0.41% | 75,706,453 |
| 2021-10-21 | 2021-10-19 | 5.335 | 14,306,864 | -97,922 | 0.41% | 76,330,112 |
| 2021-10-20 | 2021-10-18 | 5.297 | 14,404,786 | -7,816 | 0.42% | 76,299,650 |
| 2021-10-19 | 2021-10-15 | 5.322 | 14,412,602 | +26,574 | 0.42% | 76,709,847 |
| 2021-10-18 | 2021-10-12 | 5.374 | 14,386,028 | +31,264 | 0.42% | 77,304,644 |
| 2021-10-12 | 2021-10-08 | 5.617 | 14,354,764 | -23,448 | 0.42% | 80,626,159 |
| 2021-10-11 | 2021-10-07 | 5.604 | 14,378,212 | -62,528 | 0.42% | 80,573,900 |
| 2021-10-08 | 2021-10-06 | 5.553 | 14,440,740 | +50,804 | 0.42% | 80,185,265 |
| 2021-10-07 | 2021-10-05 | 5.322 | 14,389,936 | -2,344 | 0.42% | 76,589,209 |
| 2021-10-06 | 2021-10-04 | 5.322 | 14,392,280 | +27,356 | 0.42% | 76,601,685 |
| 2021-10-05 | 2021-09-30 | 5.348 | 14,364,924 | +7,816 | 0.42% | 76,823,662 |
| 2021-10-04 | 2021-09-29 | 5.348 | 14,357,108 | -5,472 | 0.42% | 76,781,862 |
| 2021-09-30 | 2021-09-28 | 5.399 | 14,362,580 | -21,103 | 0.42% | 77,546,161 |
| 2021-09-28 | 2021-09-24 | 5.476 | 14,383,683 | -9,379 | 0.42% | 78,764,272 |
| 2021-09-27 | 2021-09-23 | 5.578 | 14,393,062 | -3,908 | 0.42% | 80,288,821 |
| 2021-09-24 | 2021-09-21 | 5.450 | 14,396,970 | -9,379 | 0.42% | 78,468,634 |
| 2021-09-23 | 2021-09-20 | 5.425 | 14,406,349 | -69,563 | 0.42% | 78,151,115 |
| 2021-09-21 | 2021-09-17 | 5.642 | 14,475,912 | +54,712 | 0.42% | 81,677,026 |
| 2021-09-20 | 2021-09-16 | 5.732 | 14,421,200 | -67,999 | 0.42% | 82,659,887 |
| 2021-09-17 | 2021-09-15 | 5.693 | 14,489,199 | -164,917 | 0.42% | 82,493,510 |
| 2021-09-16 | 2021-09-14 | 5.719 | 14,654,116 | +40,643 | 0.42% | 83,807,434 |
| 2021-09-15 | 2021-09-13 | 5.911 | 14,613,473 | -7,035 | 0.42% | 86,379,525 |
| 2021-09-14 | 2021-09-10 | 5.898 | 14,620,508 | -35,953 | 0.42% | 86,234,050 |
| 2021-09-13 | 2021-09-09 | 5.885 | 14,656,461 | -214,940 | 0.42% | 86,258,587 |
| 2021-09-10 | 2021-09-08 | 5.732 | 14,871,401 | +16,413 | 0.43% | 85,240,363 |
| 2021-09-09 | 2021-09-07 | 5.860 | 14,854,988 | -140,688 | 0.43% | 87,046,873 |
| 2021-09-08 | 2021-09-06 | 5.911 | 14,995,676 | -58,620 | 0.43% | 88,638,708 |
| 2021-09-07 | 2021-09-03 | 5.617 | 15,054,296 | -73,470 | 0.44% | 84,555,208 |
| 2021-09-06 | 2021-09-02 | 5.732 | 15,127,766 | -325,927 | 0.44% | 86,709,804 |
| 2021-09-03 | 2021-09-01 | 5.386 | 15,453,693 | -419,720 | 0.45% | 83,239,559 |
| 2021-09-02 | 2021-08-31 | 5.041 | 15,873,413 | -25,011 | 0.46% | 80,016,938 |
| 2021-09-01 | 2021-08-30 | 4.926 | 15,898,424 | -5,471 | 0.46% | 78,312,339 |
| 2021-08-31 | 2021-08-27 | 4.913 | 15,903,895 | -7,816 | 0.46% | 78,135,810 |
| 2021-08-30 | 2021-08-26 | 4.900 | 15,911,711 | -7,816 | 0.46% | 77,970,631 |
| 2021-08-27 | 2021-08-25 | 4.913 | 15,919,527 | -24,230 | 0.46% | 78,212,610 |
| 2021-08-26 | 2021-08-24 | 4.849 | 15,943,757 | -19,540 | 0.46% | 77,311,708 |
| 2021-08-25 | 2021-08-23 | 4.823 | 15,963,297 | -15,632 | 0.46% | 76,997,981 |
| 2021-08-24 | 2021-08-20 | 4.836 | 15,978,929 | -15,632 | 0.46% | 77,277,820 |
| 2021-08-23 | 2021-08-19 | 4.951 | 15,994,561 | -19,540 | 0.46% | 79,195,168 |
| 2021-08-20 | 2021-08-18 | 4.964 | 16,014,101 | -17,976 | 0.46% | 79,496,806 |
| 2021-08-19 | 2021-08-17 | 4.926 | 16,032,077 | -3,908 | 0.46% | 78,970,686 |
| 2021-08-18 | 2021-08-16 | 4.951 | 16,035,985 | -7,816 | 0.46% | 79,400,274 |
| 2021-08-17 | 2021-08-13 | 4.951 | 16,043,801 | -23,448 | 0.46% | 79,438,974 |
| 2021-08-13 | 2021-08-11 | 4.913 | 16,067,249 | -50,023 | 0.47% | 78,938,368 |
| 2021-08-12 | 2021-08-10 | 4.913 | 16,117,272 | +31,264 | 0.47% | 79,184,131 |
| 2021-08-11 | 2021-08-09 | 4.900 | 16,086,008 | -96,137 | 0.47% | 78,824,722 |
| 2021-08-10 | 2021-08-06 | 4.913 | 16,182,145 | -79,723 | 0.47% | 79,502,852 |
| 2021-08-09 | 2021-08-05 | 4.939 | 16,261,868 | -31,264 | 0.47% | 80,310,648 |
| 2021-08-06 | 2021-08-04 | 4.951 | 16,293,132 | -3,908 | 0.47% | 80,673,506 |
| 2021-08-05 | 2021-08-03 | 4.951 | 16,297,040 | -6,253 | 0.47% | 80,692,856 |
| 2021-08-04 | 2021-08-02 | 4.849 | 16,303,293 | -7,816 | 0.47% | 79,055,108 |
| 2021-08-03 | 2021-07-30 | 4.798 | 16,311,109 | -15,632 | 0.47% | 78,258,253 |
| 2021-08-02 | 2021-07-29 | 4.759 | 16,326,741 | -13,287 | 0.47% | 77,706,587 |
| 2021-07-30 | 2021-07-28 | 4.670 | 16,340,028 | +7,035 | 0.47% | 76,306,416 |
| 2021-07-29 | 2021-07-27 | 4.695 | 16,332,993 | +16,413 | 0.47% | 76,691,500 |
| 2021-07-28 | 2021-07-26 | 4.721 | 16,316,580 | -10,161 | 0.47% | 77,031,950 |
| 2021-07-27 | 2021-07-23 | 4.695 | 16,326,741 | +17,977 | 0.47% | 76,662,144 |
| 2021-07-26 | 2021-07-22 | 4.670 | 16,308,764 | -7,816 | 0.47% | 76,160,416 |
| 2021-07-23 | 2021-07-21 | 4.670 | 16,316,580 | -2,345 | 0.47% | 76,196,916 |
| 2021-07-22 | 2021-07-20 | 4.683 | 16,318,925 | -36,735 | 0.47% | 76,416,655 |
| 2021-07-20 | 2021-07-16 | 4.747 | 16,355,660 | +15,632 | 0.47% | 77,634,968 |
| 2021-07-16 | 2021-07-14 | 4.772 | 16,340,028 | -7,816 | 0.47% | 77,978,885 |
| 2021-07-15 | 2021-07-13 | 4.785 | 16,347,844 | -39,080 | 0.47% | 78,225,344 |
| 2021-07-14 | 2021-07-12 | 4.759 | 16,386,924 | -18,758 | 0.47% | 77,993,026 |
| 2021-07-13 | 2021-07-09 | 4.721 | 16,405,682 | -11,724 | 0.48% | 77,452,608 |
| 2021-07-12 | 2021-07-08 | 4.772 | 16,417,406 | -33,609 | 0.48% | 78,348,153 |
| 2021-07-09 | 2021-07-07 | 4.823 | 16,451,015 | -4,690 | 0.48% | 79,350,459 |
| 2021-07-08 | 2021-07-06 | 4.836 | 16,455,705 | -67,217 | 0.48% | 79,583,619 |
| 2021-07-07 | 2021-07-05 | 4.823 | 16,522,922 | -11,724 | 0.48% | 79,697,298 |
| 2021-07-06 | 2021-07-02 | 4.836 | 16,534,646 | -13,287 | 0.48% | 79,965,396 |
| 2021-07-02 | 2021-06-29 | 4.862 | 16,547,933 | -15,632 | 0.48% | 80,453,093 |
| 2021-06-30 | 2021-06-28 | 4.887 | 16,563,565 | +17,195 | 0.48% | 80,952,930 |
| 2021-06-29 | 2021-06-25 | 4.836 | 16,546,370 | -5,471 | 0.48% | 80,022,096 |
| 2021-06-28 | 2021-06-24 | 4.708 | 16,551,841 | -49,241 | 0.48% | 77,930,869 |
| 2021-06-24 | 2021-06-22 | 4.657 | 16,601,082 | -44,551 | 0.48% | 77,313,115 |
| 2021-06-23 | 2021-06-21 | 4.708 | 16,645,633 | -53,931 | 0.48% | 78,372,469 |
| 2021-06-22 | 2021-06-18 | 4.670 | 16,699,564 | -23,448 | 0.48% | 77,985,415 |
| 2021-06-21 | 2021-06-17 | 4.708 | 16,723,012 | -35,953 | 0.48% | 78,736,791 |
| 2021-06-18 | 2021-06-16 | 5.254 | 16,758,965 | +38,298 | 0.49% | 88,056,139 |
| 2021-06-17 | 2021-06-15 | 5.254 | 16,720,667 | +930,555 | 0.48% | 87,854,911 |
| 2021-06-16 | 2021-06-11 | 5.281 | 15,790,112 | -61,291 | 0.48% | 83,393,181 |
| 2021-06-15 | 2021-06-10 | 5.268 | 15,851,403 | -44,307 | 0.49% | 83,502,222 |
| 2021-06-11 | 2021-06-09 | 5.241 | 15,895,710 | +13,292 | 0.49% | 83,305,105 |
| 2021-06-10 | 2021-06-08 | 5.200 | 15,882,418 | +11,815 | 0.49% | 82,590,209 |
| 2021-06-09 | 2021-06-07 | 5.254 | 15,870,603 | -146,212 | 0.49% | 83,388,445 |
| 2021-06-08 | 2021-06-04 | 5.214 | 16,016,815 | +18,461 | 0.49% | 83,505,986 |
| 2021-06-07 | 2021-06-03 | 5.214 | 15,998,354 | -92,306 | 0.49% | 83,409,737 |
| 2021-06-04 | 2021-06-02 | 5.187 | 16,090,660 | -7,384 | 0.49% | 83,455,191 |
| 2021-06-03 | 2021-06-01 | 5.200 | 16,098,044 | -7,385 | 0.49% | 83,711,487 |
| 2021-06-02 | 2021-05-31 | 5.159 | 16,105,429 | +7,385 | 0.49% | 83,095,594 |
| 2021-06-01 | 2021-05-28 | 5.187 | 16,098,044 | +9,599 | 0.49% | 83,493,488 |
| 2021-05-31 | 2021-05-27 | 5.159 | 16,088,445 | -6,646 | 0.49% | 83,007,965 |
| 2021-05-28 | 2021-05-26 | 5.146 | 16,095,091 | -19,938 | 0.49% | 82,824,296 |
| 2021-05-27 | 2021-05-25 | 5.132 | 16,115,029 | +4,431 | 0.49% | 82,708,667 |
| 2021-05-26 | 2021-05-24 | 5.119 | 16,110,598 | -7,385 | 0.49% | 82,467,757 |
| 2021-05-25 | 2021-05-21 | 5.146 | 16,117,983 | -32,491 | 0.49% | 82,942,097 |
| 2021-05-24 | 2021-05-20 | 5.146 | 16,150,474 | +12,553 | 0.49% | 83,109,294 |
| 2021-05-18 | 2021-05-14 | 5.146 | 16,137,921 | -45,045 | 0.49% | 83,044,697 |
| 2021-05-17 | 2021-05-13 | 5.132 | 16,182,966 | -1,477 | 0.50% | 83,057,347 |
| 2021-05-14 | 2021-05-12 | 5.146 | 16,184,443 | -3,692 | 0.50% | 83,284,096 |
| 2021-05-13 | 2021-05-11 | 5.132 | 16,188,135 | -2,215 | 0.50% | 83,083,876 |
| 2021-05-12 | 2021-05-10 | 5.187 | 16,190,350 | +49,476 | 0.50% | 83,972,239 |
| 2021-05-11 | 2021-05-07 | 5.146 | 16,140,874 | +39,876 | 0.49% | 83,059,893 |
| 2021-05-10 | 2021-05-06 | 5.146 | 16,100,998 | -98,952 | 0.49% | 82,854,693 |
| 2021-05-06 | 2021-05-04 | 5.051 | 16,199,950 | +8,861 | 0.50% | 81,828,243 |
| 2021-05-05 | 2021-05-03 | 5.024 | 16,191,089 | +11,077 | 0.50% | 81,344,968 |
| 2021-05-04 | 2021-04-30 | 5.051 | 16,180,012 | +217,842 | 0.50% | 81,727,534 |
| 2021-05-03 | 2021-04-29 | 5.078 | 15,962,170 | +303,501 | 0.49% | 81,059,500 |
| 2021-04-30 | 2021-04-28 | 4.997 | 15,658,669 | +45,784 | 0.48% | 78,245,961 |
| 2021-04-29 | 2021-04-27 | 5.024 | 15,612,885 | +53,168 | 0.48% | 78,440,037 |
| 2021-04-28 | 2021-04-26 | 5.038 | 15,559,717 | +16,246 | 0.48% | 78,383,627 |
| 2021-04-27 | 2021-04-23 | 5.065 | 15,543,471 | +25,107 | 0.48% | 78,722,763 |
| 2021-04-26 | 2021-04-22 | 5.078 | 15,518,364 | +81,230 | 0.48% | 78,805,753 |
| 2021-04-23 | 2021-04-21 | 5.078 | 15,437,134 | +7,384 | 0.47% | 78,393,249 |
| 2021-04-22 | 2021-04-20 | 5.105 | 15,429,750 | +17,723 | 0.47% | 78,773,649 |
| 2021-04-21 | 2021-04-19 | 5.105 | 15,412,027 | +74,583 | 0.47% | 78,683,167 |
| 2021-04-20 | 2021-04-16 | 5.092 | 15,337,444 | +36,922 | 0.47% | 78,094,699 |
| 2021-04-19 | 2021-04-15 | 5.078 | 15,300,522 | +7,385 | 0.47% | 77,699,502 |
| 2021-04-16 | 2021-04-14 | 5.092 | 15,293,137 | +59,075 | 0.47% | 77,869,098 |
| 2021-04-15 | 2021-04-13 | 5.078 | 15,234,062 | +29,538 | 0.47% | 77,362,003 |
| 2021-04-14 | 2021-04-12 | 5.078 | 15,204,524 | -46,522 | 0.47% | 77,212,003 |
| 2021-04-13 | 2021-04-09 | 5.092 | 15,251,046 | +2,215 | 0.47% | 77,654,781 |
| 2021-04-12 | 2021-04-08 | 5.078 | 15,248,831 | +68,676 | 0.47% | 77,437,004 |
| 2021-04-09 | 2021-04-07 | 5.119 | 15,180,155 | +118,152 | 0.47% | 77,704,957 |
| 2021-04-08 | 2021-04-01 | 5.187 | 15,062,003 | +59,075 | 0.46% | 78,119,998 |
| 2021-04-07 | 2021-03-31 | 5.173 | 15,002,928 | -9,600 | 0.46% | 77,610,433 |
| 2021-04-01 | 2021-03-30 | 5.227 | 15,012,528 | -97,475 | 0.46% | 78,473,289 |
| 2021-03-31 | 2021-03-29 | 5.173 | 15,110,003 | +7,385 | 0.46% | 78,164,335 |
| 2021-03-30 | 2021-03-26 | 5.132 | 15,102,618 | -25,846 | 0.46% | 77,512,576 |
| 2021-03-29 | 2021-03-25 | 5.119 | 15,128,464 | +40,615 | 0.46% | 77,440,359 |
| 2021-03-26 | 2021-03-24 | 5.146 | 15,087,849 | -81,229 | 0.46% | 77,641,094 |
| 2021-03-25 | 2021-03-23 | 5.268 | 15,169,078 | -42,092 | 0.46% | 79,907,861 |
| 2021-03-24 | 2021-03-22 | 5.295 | 15,211,170 | -11,076 | 0.47% | 80,541,571 |
| 2021-03-23 | 2021-03-19 | 5.254 | 15,222,246 | +184,611 | 0.47% | 79,981,802 |
| 2021-03-22 | 2021-03-18 | 5.268 | 15,037,635 | +14,769 | 0.46% | 79,215,444 |
| 2021-03-19 | 2021-03-17 | 5.254 | 15,022,866 | +28,800 | 0.46% | 78,934,205 |
| 2021-03-18 | 2021-03-16 | 5.268 | 14,994,066 | +1,477 | 0.46% | 78,985,931 |
| 2021-03-17 | 2021-03-15 | 5.254 | 14,992,589 | +58,337 | 0.46% | 78,775,122 |
| 2021-03-16 | 2021-03-12 | 5.214 | 14,934,252 | +43,568 | 0.46% | 77,861,887 |
| 2021-03-15 | 2021-03-11 | 5.173 | 14,890,684 | +19,200 | 0.46% | 77,029,793 |
| 2021-03-12 | 2021-03-10 | 5.173 | 14,871,484 | -24,369 | 0.46% | 76,930,471 |
| 2021-03-11 | 2021-03-09 | 5.214 | 14,895,853 | +45,784 | 0.46% | 77,661,688 |
| 2021-03-10 | 2021-03-08 | 5.173 | 14,850,069 | +87,137 | 0.46% | 76,819,691 |
| 2021-03-09 | 2021-03-05 | 5.268 | 14,762,932 | +187,565 | 0.45% | 77,768,360 |
| 2021-03-08 | 2021-03-04 | 5.295 | 14,575,367 | -738 | 0.45% | 77,175,060 |
| 2021-03-05 | 2021-03-03 | 5.308 | 14,576,105 | -39,877 | 0.45% | 77,376,357 |
| 2021-03-04 | 2021-03-02 | 5.241 | 14,615,982 | -17,722 | 0.45% | 76,598,398 |
| 2021-03-02 | 2021-02-26 | 5.268 | 14,633,704 | +20,676 | 0.45% | 77,087,611 |
| 2021-03-01 | 2021-02-25 | 5.349 | 14,613,028 | -115,936 | 0.45% | 78,166,026 |
| 2021-02-26 | 2021-02-24 | 5.241 | 14,728,964 | +191,996 | 0.45% | 77,190,506 |
| 2021-02-25 | 2021-02-23 | 5.349 | 14,536,968 | -397,284 | 0.45% | 77,759,176 |
| 2021-02-24 | 2021-02-22 | 5.349 | 14,934,252 | +45,784 | 0.46% | 79,884,274 |
| 2021-02-23 | 2021-02-19 | 5.363 | 14,888,468 | +1,476 | 0.46% | 79,840,991 |
| 2021-02-22 | 2021-02-18 | 5.200 | 14,886,992 | -16,984 | 0.46% | 77,413,892 |
| 2021-02-19 | 2021-02-17 | 5.132 | 14,903,976 | +1,477 | 0.46% | 76,493,067 |
| 2021-02-18 | 2021-02-16 | 4.970 | 14,902,499 | -4,431 | 0.46% | 74,063,782 |
| 2021-02-17 | 2021-02-11 | 4.902 | 14,906,930 | +71,630 | 0.46% | 73,076,460 |
| 2021-02-16 | 2021-02-09 | 4.916 | 14,835,300 | -4,431 | 0.45% | 72,926,216 |
| 2021-02-10 | 2021-02-08 | 4.943 | 14,839,731 | +2,215 | 0.45% | 73,349,915 |
| 2021-02-09 | 2021-02-05 | 4.862 | 14,837,516 | -7,384 | 0.45% | 72,133,395 |
| 2021-02-08 | 2021-02-04 | 4.834 | 14,844,900 | +12,554 | 0.45% | 71,767,235 |
| 2021-02-05 | 2021-02-03 | 4.862 | 14,832,346 | +7,384 | 0.45% | 72,108,260 |
| 2021-02-04 | 2021-02-02 | 4.875 | 14,824,962 | +14,769 | 0.45% | 72,273,121 |
| 2021-02-03 | 2021-02-01 | 4.848 | 14,810,193 | +22,892 | 0.45% | 71,800,004 |
| 2021-02-02 | 2021-01-29 | 4.862 | 14,787,301 | -3,692 | 0.45% | 71,889,272 |
| 2021-02-01 | 2021-01-28 | 4.902 | 14,790,993 | +82,706 | 0.45% | 72,508,116 |
| 2021-01-29 | 2021-01-27 | 4.997 | 14,708,287 | +63,506 | 0.45% | 73,496,927 |
| 2021-01-28 | 2021-01-26 | 4.997 | 14,644,781 | -21,415 | 0.45% | 73,179,589 |
| 2021-01-27 | 2021-01-25 | 5.051 | 14,666,196 | +118,152 | 0.45% | 74,081,034 |
| 2021-01-26 | 2021-01-22 | 5.254 | 14,548,044 | +115,197 | 0.45% | 76,439,362 |
| 2021-01-25 | 2021-01-21 | 5.322 | 14,432,847 | -53,168 | 0.44% | 76,811,329 |
| 2021-01-22 | 2021-01-20 | 5.417 | 14,486,015 | -97,475 | 0.44% | 78,467,469 |
| 2021-01-21 | 2021-01-19 | 5.484 | 14,583,490 | -226,703 | 0.45% | 79,982,912 |
| 2021-01-20 | 2021-01-18 | 5.417 | 14,810,193 | -366,270 | 0.45% | 80,223,468 |
| 2021-01-19 | 2021-01-15 | 5.200 | 15,176,463 | +13,292 | 0.47% | 78,919,171 |
| 2021-01-18 | 2021-01-14 | 5.268 | 15,163,171 | +162,459 | 0.46% | 79,876,744 |
| 2021-01-15 | 2021-01-13 | 5.241 | 15,000,712 | +77,537 | 0.46% | 78,614,663 |
| 2021-01-14 | 2021-01-12 | 5.051 | 14,923,175 | -112,244 | 0.46% | 75,379,072 |
| 2021-01-13 | 2021-01-11 | 4.862 | 15,035,419 | -134,398 | 0.46% | 73,095,511 |
| 2021-01-12 | 2021-01-08 | 4.686 | 15,169,817 | +164,674 | 0.46% | 71,078,321 |
| 2021-01-11 | 2021-01-07 | 4.848 | 15,005,143 | +138,090 | 0.46% | 72,745,124 |
| 2021-01-08 | 2021-01-06 | 4.970 | 14,867,053 | -48,000 | 0.46% | 73,887,620 |
| 2021-01-07 | 2021-01-05 | 4.469 | 14,915,053 | +1,744,212 | 0.46% | 66,652,963 |
| 2021-01-06 | 2021-01-04 | 4.455 | 13,170,841 | +85,660 | 0.40% | 58,680,003 |
| 2021-01-05 | 2020-12-31 | 4.537 | 13,085,181 | +238,518 | 0.40% | 59,361,554 |
| 2021-01-04 | 2020-12-29 | 4.618 | 12,846,663 | +22,154 | 0.39% | 59,323,318 |
| 2020-12-30 | 2020-12-28 | 4.618 | 12,824,509 | +7,384 | 0.39% | 59,221,015 |
| 2020-12-29 | 2020-12-24 | 4.686 | 12,817,125 | -17,723 | 0.39% | 60,054,761 |
| 2020-12-28 | 2020-12-22 | 4.577 | 12,834,848 | +96,737 | 0.39% | 58,747,332 |
| 2020-12-23 | 2020-12-21 | 4.740 | 12,738,111 | +71,629 | 0.39% | 60,374,534 |
| 2020-12-22 | 2020-12-18 | 4.740 | 12,666,482 | +574,512 | 0.39% | 60,035,036 |
| 2020-12-21 | 2020-12-17 | 4.970 | 12,091,970 | +51,691 | 0.37% | 60,095,762 |
| 2020-12-18 | 2020-12-16 | 4.834 | 12,040,279 | +61,291 | 0.37% | 58,208,377 |
| 2020-12-17 | 2020-12-15 | 4.916 | 11,978,988 | +23,631 | 0.37% | 58,885,379 |
| 2020-12-16 | 2020-12-14 | 4.983 | 11,955,357 | +126,274 | 0.37% | 59,578,709 |
| 2020-12-15 | 2020-12-11 | 4.997 | 11,829,083 | +77,537 | 0.36% | 59,109,620 |
| 2020-12-14 | 2020-12-10 | 5.092 | 11,751,546 | +152,859 | 0.36% | 59,836,140 |
| 2020-12-11 | 2020-12-09 | 5.173 | 11,598,687 | +145,474 | 0.36% | 60,000,230 |
| 2020-12-10 | 2020-12-08 | 5.227 | 11,453,213 | +154,335 | 0.35% | 59,868,085 |
| 2020-12-09 | 2020-12-07 | 5.349 | 11,298,878 | +54,645 | 0.35% | 60,438,425 |
| 2020-12-08 | 2020-12-04 | 5.471 | 11,244,233 | +14,769 | 0.34% | 61,516,543 |
| 2020-12-07 | 2020-12-03 | 5.498 | 11,229,464 | +18,461 | 0.34% | 61,739,880 |
| 2020-12-04 | 2020-12-02 | 5.498 | 11,211,003 | +22,154 | 0.34% | 61,638,381 |
| 2020-12-03 | 2020-12-01 | 5.512 | 11,188,849 | +11,815 | 0.34% | 61,668,096 |
| 2020-12-02 | 2020-11-30 | 5.444 | 11,177,034 | +91,567 | 0.34% | 60,846,184 |
| 2020-12-01 | 2020-11-27 | 5.593 | 11,085,467 | +10,338 | 0.34% | 61,999,012 |
| 2020-11-30 | 2020-11-26 | 5.620 | 11,075,129 | +9,600 | 0.34% | 62,241,150 |
| 2020-11-27 | 2020-11-25 | 5.633 | 11,065,529 | +14,769 | 0.34% | 62,337,048 |
| 2020-11-24 | 2020-11-20 | 5.633 | 11,050,760 | +98,952 | 0.34% | 62,253,848 |
| 2020-11-23 | 2020-11-19 | 5.688 | 10,951,808 | +64,983 | 0.34% | 62,289,642 |
| 2020-11-20 | 2020-11-18 | 5.809 | 10,886,825 | +10,339 | 0.33% | 63,246,902 |
| 2020-11-19 | 2020-11-17 | 5.891 | 10,876,486 | +32,491 | 0.33% | 64,070,569 |
| 2020-11-18 | 2020-11-16 | 5.823 | 10,843,995 | -5,169 | 0.33% | 63,144,930 |
| 2020-11-17 | 2020-11-13 | 5.864 | 10,849,164 | +130,705 | 0.33% | 63,615,785 |
| 2020-11-16 | 2020-11-12 | 6.067 | 10,718,459 | +14,031 | 0.33% | 65,026,606 |
| 2020-11-13 | 2020-11-11 | 6.283 | 10,704,428 | -132,921 | 0.33% | 67,260,821 |
| 2020-11-11 | 2020-11-09 | 5.728 | 10,837,349 | -89,352 | 0.33% | 62,078,919 |
| 2020-11-10 | 2020-11-06 | 5.661 | 10,926,701 | +3,692 | 0.33% | 61,850,905 |
| 2020-11-09 | 2020-11-05 | 5.647 | 10,923,009 | -53,906 | 0.33% | 61,682,088 |
| 2020-11-06 | 2020-11-04 | 5.606 | 10,976,915 | +22,153 | 0.34% | 61,540,549 |
| 2020-11-05 | 2020-11-03 | 5.579 | 10,954,762 | -90,829 | 0.34% | 61,119,654 |
| 2020-11-04 | 2020-11-02 | 5.512 | 11,045,591 | -25,845 | 0.34% | 60,878,520 |
| 2020-11-03 | 2020-10-30 | 5.484 | 11,071,436 | -21,415 | 0.34% | 60,721,109 |
| 2020-11-02 | 2020-10-29 | 5.457 | 11,092,851 | -7,385 | 0.34% | 60,538,122 |
| 2020-10-30 | 2020-10-28 | 5.430 | 11,100,236 | +8,862 | 0.34% | 60,277,788 |
| 2020-10-29 | 2020-10-27 | 5.525 | 11,091,374 | +78,275 | 0.34% | 61,281,055 |
| 2020-10-28 | 2020-10-23 | 5.620 | 11,013,099 | -76,799 | 0.34% | 61,892,548 |
| 2020-10-27 | 2020-10-22 | 5.457 | 11,089,898 | +16,985 | 0.34% | 60,522,007 |
| 2020-10-23 | 2020-10-21 | 5.471 | 11,072,913 | +73,844 | 0.34% | 60,579,261 |
| 2020-10-22 | 2020-10-20 | 5.484 | 10,999,069 | -3,692 | 0.34% | 60,324,214 |
| 2020-10-20 | 2020-10-16 | 5.512 | 11,002,761 | -87,137 | 0.34% | 60,642,460 |
| 2020-10-19 | 2020-10-15 | 5.417 | 11,089,898 | +7,385 | 0.34% | 60,071,471 |
| 2020-10-16 | 2020-10-14 | 5.417 | 11,082,513 | +143,259 | 0.34% | 60,031,468 |
| 2020-10-15 | 2020-10-12 | 5.566 | 10,939,254 | +5,907 | 0.33% | 60,884,991 |
| 2020-10-14 | 2020-10-09 | 5.566 | 10,933,347 | +22,154 | 0.33% | 60,852,115 |
| 2020-10-12 | 2020-10-08 | 5.633 | 10,911,193 | -36,923 | 0.33% | 61,467,605 |
| 2020-10-09 | 2020-10-07 | 5.539 | 10,948,116 | -51,691 | 0.33% | 60,637,798 |
| 2020-10-07 | 2020-10-05 | 5.430 | 10,999,807 | +7,384 | 0.34% | 59,732,427 |
| 2020-10-06 | 2020-09-30 | 5.484 | 10,992,423 | -14,768 | 0.34% | 60,287,764 |
| 2020-10-05 | 2020-09-29 | 5.444 | 11,007,191 | +36,922 | 0.34% | 59,921,583 |
| 2020-09-29 | 2020-09-25 | 5.552 | 10,970,269 | -50,215 | 0.34% | 60,909,054 |
| 2020-09-28 | 2020-09-24 | 5.579 | 11,020,484 | +14,031 | 0.34% | 61,486,335 |
| 2020-09-25 | 2020-09-23 | 5.579 | 11,006,453 | -14,031 | 0.34% | 61,408,052 |
| 2020-09-24 | 2020-09-22 | 5.593 | 11,020,484 | -11,815 | 0.34% | 61,635,573 |
| 2020-09-23 | 2020-09-21 | 5.633 | 11,032,299 | -738 | 0.34% | 62,149,849 |
| 2020-09-22 | 2020-09-18 | 5.755 | 11,033,037 | -67,937 | 0.34% | 63,498,684 |
| 2020-09-21 | 2020-09-17 | 5.606 | 11,100,974 | +2,215 | 0.34% | 62,236,068 |
| 2020-09-17 | 2020-09-15 | 5.525 | 11,098,759 | +2,954 | 0.34% | 61,321,858 |
| 2020-09-16 | 2020-09-14 | 5.566 | 11,095,805 | +1,477 | 0.34% | 61,756,313 |
| 2020-09-15 | 2020-09-11 | 5.512 | 11,094,328 | -9,600 | 0.34% | 61,147,138 |
| 2020-09-14 | 2020-09-10 | 5.552 | 11,103,928 | -7,384 | 0.34% | 61,651,155 |
| 2020-09-11 | 2020-09-09 | 5.566 | 11,111,312 | +159,504 | 0.34% | 61,842,621 |
| 2020-09-10 | 2020-09-08 | 5.633 | 10,951,808 | +4,431 | 0.33% | 61,696,407 |
| 2020-09-09 | 2020-09-07 | 5.552 | 10,947,377 | -19,938 | 0.33% | 60,781,953 |
| 2020-09-08 | 2020-09-04 | 5.579 | 10,967,315 | -2,216 | 0.34% | 61,189,690 |
| 2020-09-07 | 2020-09-03 | 5.633 | 10,969,531 | +19,200 | 0.34% | 61,796,249 |
| 2020-09-04 | 2020-09-02 | 5.701 | 10,950,331 | +11,815 | 0.33% | 62,429,530 |
| 2020-09-03 | 2020-09-01 | 5.688 | 10,938,516 | +127,013 | 0.33% | 62,214,042 |
| 2020-09-02 | 2020-08-31 | 5.891 | 10,811,503 | +34,707 | 0.33% | 63,687,771 |
| 2020-09-01 | 2020-08-28 | 6.080 | 10,776,796 | -19,200 | 0.33% | 65,526,463 |
| 2020-08-31 | 2020-08-27 | 6.094 | 10,795,996 | -10,338 | 0.33% | 65,789,404 |
| 2020-08-28 | 2020-08-26 | 6.311 | 10,806,334 | +67,937 | 0.33% | 68,193,821 |
| 2020-08-27 | 2020-08-25 | 6.378 | 10,738,397 | +8,123 | 0.33% | 68,492,195 |
| 2020-08-26 | 2020-08-24 | 6.324 | 10,730,274 | -2,954 | 0.33% | 67,859,150 |
| 2020-08-25 | 2020-08-21 | 6.338 | 10,733,228 | -36,922 | 0.33% | 68,023,180 |
| 2020-08-24 | 2020-08-20 | 6.297 | 10,770,150 | +65,722 | 0.33% | 67,819,632 |
| 2020-08-21 | 2020-08-19 | 6.378 | 10,704,428 | -14,769 | 0.33% | 68,275,532 |
| 2020-08-20 | 2020-08-18 | 6.432 | 10,719,197 | +55,383 | 0.33% | 68,950,367 |
| 2020-08-19 | 2020-08-17 | 6.487 | 10,663,814 | -77,537 | 0.33% | 69,171,755 |
| 2020-08-18 | 2020-08-14 | 6.378 | 10,741,351 | -17,722 | 0.33% | 68,511,036 |
| 2020-08-17 | 2020-08-13 | 6.351 | 10,759,073 | -7,385 | 0.33% | 68,332,674 |
| 2020-08-13 | 2020-08-11 | 6.243 | 10,766,458 | -25,845 | 0.33% | 67,213,188 |
| 2020-08-12 | 2020-08-10 | 6.243 | 10,792,303 | -81,230 | 0.33% | 67,374,534 |
| 2020-08-11 | 2020-08-07 | 6.094 | 10,873,533 | +35,446 | 0.33% | 66,261,904 |
| 2020-08-10 | 2020-08-06 | 6.175 | 10,838,087 | -14,031 | 0.33% | 66,926,513 |
| 2020-08-07 | 2020-08-05 | 6.162 | 10,852,118 | -47,999 | 0.33% | 66,866,197 |
| 2020-08-06 | 2020-08-04 | 6.162 | 10,900,117 | -11,076 | 0.33% | 67,161,947 |
| 2020-08-05 | 2020-08-03 | 6.121 | 10,911,193 | +22,153 | 0.33% | 66,786,917 |
| 2020-08-03 | 2020-07-30 | 6.094 | 10,889,040 | +7,385 | 0.33% | 66,356,402 |
| 2020-07-31 | 2020-07-29 | 6.026 | 10,881,655 | -10,339 | 0.33% | 65,574,605 |
| 2020-07-30 | 2020-07-28 | 5.958 | 10,891,994 | -7,384 | 0.33% | 64,899,416 |
| 2020-07-29 | 2020-07-27 | 5.945 | 10,899,378 | -24,369 | 0.33% | 64,795,815 |
| 2020-07-28 | 2020-07-24 | 5.999 | 10,923,747 | +51,691 | 0.33% | 65,532,401 |
| 2020-07-27 | 2020-07-23 | 6.148 | 10,872,056 | +11,815 | 0.33% | 66,841,818 |
| 2020-07-24 | 2020-07-22 | 6.202 | 10,860,241 | -62,768 | 0.33% | 67,357,454 |
| 2020-07-23 | 2020-07-21 | 6.311 | 10,923,009 | -1,476 | 0.33% | 68,930,103 |
| 2020-07-22 | 2020-07-20 | 6.419 | 10,924,485 | -64,984 | 0.33% | 70,122,927 |
| 2020-07-21 | 2020-07-17 | 6.175 | 10,989,469 | +3,693 | 0.34% | 67,861,315 |
| 2020-07-20 | 2020-07-16 | 6.202 | 10,985,776 | -7,385 | 0.34% | 68,136,048 |
| 2020-07-17 | 2020-07-15 | 6.324 | 10,993,161 | +28,061 | 0.34% | 69,521,669 |
| 2020-07-16 | 2020-07-14 | 6.405 | 10,965,100 | +15,507 | 0.34% | 70,235,141 |
| 2020-07-15 | 2020-07-13 | 6.487 | 10,949,593 | -40,614 | 0.33% | 71,025,486 |
| 2020-07-14 | 2020-07-10 | 6.446 | 10,990,207 | +77,537 | 0.34% | 70,842,446 |
| 2020-07-13 | 2020-07-09 | 6.690 | 10,912,670 | -16,985 | 0.33% | 73,002,661 |
| 2020-07-10 | 2020-07-08 | 6.663 | 10,929,655 | -16,984 | 0.33% | 72,820,269 |
| 2020-07-09 | 2020-07-07 | 6.554 | 10,946,639 | -47,260 | 0.33% | 71,747,518 |
| 2020-07-08 | 2020-07-06 | 6.717 | 10,993,899 | -233,350 | 0.34% | 73,843,818 |
| 2020-07-07 | 2020-07-03 | 6.256 | 11,227,249 | +14,769 | 0.34% | 70,241,868 |
| 2020-07-06 | 2020-07-02 | 6.162 | 11,212,480 | -79,014 | 0.34% | 69,086,597 |
| 2020-07-03 | 2020-06-30 | 5.918 | 11,291,494 | +49,476 | 0.35% | 66,821,092 |
| 2020-07-02 | 2020-06-29 | 5.891 | 11,242,018 | +22,154 | 0.34% | 66,223,824 |
| 2020-06-30 | 2020-06-26 | 5.918 | 11,219,864 | +62,029 | 0.34% | 66,397,198 |
| 2020-06-29 | 2020-06-24 | 6.189 | 11,157,835 | -19,199 | 0.34% | 69,052,094 |
| 2020-06-26 | 2020-06-23 | 6.202 | 11,177,034 | +5,169 | 0.34% | 69,322,269 |
| 2020-06-24 | 2020-06-22 | 6.243 | 11,171,865 | +108,298 | 0.34% | 69,744,076 |
| 2020-06-23 | 2020-06-19 | 6.311 | 11,063,567 | +73,106 | 0.34% | 69,817,100 |
| 2020-06-22 | 2020-06-18 | 6.986 | 10,990,461 | +140,305 | 0.34% | 76,778,611 |
| 2020-06-19 | 2020-06-17 | 6.915 | 10,850,156 | +586,228 | 0.33% | 75,023,414 |
| 2020-06-18 | 2020-06-16 | 6.886 | 10,263,928 | +46,198 | 0.33% | 70,676,676 |
| 2020-06-17 | 2020-06-15 | 6.772 | 10,217,730 | +165,195 | 0.33% | 69,190,783 |
| 2020-06-16 | 2020-06-12 | 6.843 | 10,052,535 | +171,495 | 0.32% | 68,790,203 |
| 2020-06-15 | 2020-06-11 | 7.000 | 9,881,040 | +32,899 | 0.32% | 69,169,433 |
| 2020-06-12 | 2020-06-10 | 7.100 | 9,848,141 | +25,899 | 0.32% | 69,923,978 |
| 2020-06-11 | 2020-06-09 | 7.172 | 9,822,242 | -31,499 | 0.32% | 70,441,700 |
| 2020-06-10 | 2020-06-08 | 7.186 | 9,853,741 | +53,198 | 0.32% | 70,808,372 |
| 2020-06-09 | 2020-06-05 | 7.172 | 9,800,543 | -87,497 | 0.32% | 70,286,082 |
| 2020-06-08 | 2020-06-04 | 6.972 | 9,888,040 | +69,298 | 0.32% | 68,935,911 |
| 2020-06-05 | 2020-06-03 | 7.072 | 9,818,742 | -59,498 | 0.32% | 69,434,694 |
| 2020-06-04 | 2020-06-02 | 7.100 | 9,878,240 | +47,598 | 0.32% | 70,137,688 |
| 2020-06-03 | 2020-06-01 | 7.129 | 9,830,642 | -151,195 | 0.32% | 70,080,615 |
| 2020-06-02 | 2020-05-29 | 7.043 | 9,981,837 | -167,295 | 0.32% | 70,302,841 |
| 2020-06-01 | 2020-05-28 | 6.857 | 10,149,132 | -14,699 | 0.33% | 69,596,215 |
| 2020-05-29 | 2020-05-27 | 6.786 | 10,163,831 | -6,300 | 0.33% | 68,971,000 |
| 2020-05-28 | 2020-05-26 | 6.714 | 10,170,131 | -26,599 | 0.33% | 68,287,291 |
| 2020-05-27 | 2020-05-25 | 6.643 | 10,196,730 | -34,999 | 0.33% | 67,737,530 |
| 2020-05-26 | 2020-05-22 | 6.600 | 10,231,729 | +191,794 | 0.33% | 67,531,514 |
| 2020-05-25 | 2020-05-21 | 6.900 | 10,039,935 | +44,798 | 0.32% | 69,277,708 |
| 2020-05-22 | 2020-05-20 | 7.015 | 9,995,137 | +34,999 | 0.32% | 70,110,929 |
| 2020-05-21 | 2020-05-19 | 7.015 | 9,960,138 | +3,500 | 0.32% | 69,865,429 |
| 2020-05-20 | 2020-05-18 | 6.943 | 9,956,638 | +10,500 | 0.32% | 69,129,667 |
| 2020-05-19 | 2020-05-15 | 6.786 | 9,946,138 | +77,698 | 0.32% | 67,493,752 |
| 2020-05-18 | 2020-05-14 | 6.843 | 9,868,440 | +51,098 | 0.32% | 67,530,428 |
| 2020-05-15 | 2020-05-13 | 7.015 | 9,817,342 | +14,699 | 0.32% | 68,863,786 |
| 2020-05-14 | 2020-05-12 | 7.057 | 9,802,643 | +125,297 | 0.32% | 69,180,806 |
| 2020-05-13 | 2020-05-11 | 7.243 | 9,677,346 | -7,000 | 0.31% | 70,093,817 |
| 2020-05-12 | 2020-05-08 | 7.215 | 9,684,346 | +17,499 | 0.31% | 69,867,814 |
| 2020-05-11 | 2020-05-07 | 7.115 | 9,666,847 | -33,599 | 0.31% | 68,774,853 |
| 2020-05-08 | 2020-05-06 | 7.172 | 9,700,446 | -46,898 | 0.31% | 69,568,221 |
| 2020-05-07 | 2020-05-05 | 6.986 | 9,747,344 | +31,324 | 0.31% | 68,094,280 |
| 2020-05-06 | 2020-05-04 | 6.943 | 9,716,020 | +144,895 | 0.31% | 67,459,039 |
| 2020-05-05 | 2020-04-29 | 7.415 | 9,571,125 | -7,000 | 0.31% | 70,965,265 |
| 2020-05-04 | 2020-04-28 | 7.400 | 9,578,125 | -23,799 | 0.31% | 70,880,332 |
| 2020-04-29 | 2020-04-27 | 7.329 | 9,601,924 | -4,900 | 0.31% | 70,370,577 |
| 2020-04-28 | 2020-04-24 | 7.215 | 9,606,824 | +31,499 | 0.31% | 69,308,531 |
| 2020-04-27 | 2020-04-23 | 7.257 | 9,575,325 | -62,998 | 0.31% | 69,491,665 |
| 2020-04-24 | 2020-04-22 | 7.215 | 9,638,323 | +95,197 | 0.31% | 69,535,781 |
| 2020-04-23 | 2020-04-21 | 7.243 | 9,543,126 | +67,198 | 0.31% | 69,121,650 |
| 2020-04-22 | 2020-04-20 | 7.457 | 9,475,928 | +36,399 | 0.31% | 70,665,549 |
| 2020-04-21 | 2020-04-17 | 7.472 | 9,439,529 | -20,999 | 0.30% | 70,528,962 |
| 2020-04-20 | 2020-04-16 | 7.315 | 9,460,528 | +7,000 | 0.31% | 69,199,159 |
| 2020-04-17 | 2020-04-15 | 7.429 | 9,453,528 | -10,500 | 0.31% | 70,228,394 |
| 2020-04-16 | 2020-04-14 | 7.615 | 9,464,028 | +17,499 | 0.31% | 72,064,057 |
| 2020-04-15 | 2020-04-09 | 7.729 | 9,446,529 | -17,499 | 0.30% | 73,010,447 |
| 2020-04-14 | 2020-04-08 | 7.543 | 9,464,028 | +5,600 | 0.31% | 71,388,034 |
| 2020-04-09 | 2020-04-07 | 7.629 | 9,458,428 | -7,700 | 0.31% | 72,156,540 |
| 2020-04-08 | 2020-04-06 | 7.357 | 9,466,128 | +11,900 | 0.31% | 69,645,824 |
| 2020-04-06 | 2020-04-02 | 7.500 | 9,454,228 | +24,499 | 0.31% | 70,908,918 |
| 2020-04-03 | 2020-04-01 | 7.515 | 9,429,729 | +13,999 | 0.30% | 70,859,884 |
| 2020-04-02 | 2020-03-31 | 7.715 | 9,415,730 | +2,800 | 0.30% | 72,637,893 |
| 2020-04-01 | 2020-03-30 | 7.486 | 9,412,930 | -132,296 | 0.30% | 70,464,698 |
| 2020-03-31 | 2020-03-27 | 7.500 | 9,545,226 | -83,997 | 0.31% | 71,591,424 |
| 2020-03-30 | 2020-03-26 | 7.300 | 9,629,223 | +66,498 | 0.31% | 70,295,516 |
| 2020-03-27 | 2020-03-25 | 7.443 | 9,562,725 | -98,697 | 0.31% | 71,176,212 |
| 2020-03-26 | 2020-03-24 | 7.215 | 9,661,422 | -65,098 | 0.31% | 69,702,429 |
| 2020-03-25 | 2020-03-23 | 7.015 | 9,726,520 | +7,000 | 0.31% | 68,226,714 |
| 2020-03-24 | 2020-03-20 | 7.429 | 9,719,520 | +12,600 | 0.31% | 72,204,396 |
| 2020-03-23 | 2020-03-19 | 7.100 | 9,706,920 | +27,999 | 0.31% | 68,921,278 |
| 2020-03-20 | 2020-03-18 | 7.315 | 9,678,921 | +162,395 | 0.31% | 70,796,598 |
| 2020-03-19 | 2020-03-17 | 7.729 | 9,516,526 | +13,999 | 0.31% | 73,551,441 |
| 2020-03-18 | 2020-03-16 | 7.857 | 9,502,527 | -7,000 | 0.31% | 74,665,037 |
| 2020-03-17 | 2020-03-13 | 8.115 | 9,509,527 | +14,000 | 0.31% | 77,165,421 |
| 2020-03-16 | 2020-03-12 | 8.100 | 9,495,527 | -2,100 | 0.31% | 76,916,163 |
| 2020-03-13 | 2020-03-11 | 8.172 | 9,497,627 | +63,698 | 0.31% | 77,611,597 |
| 2020-03-12 | 2020-03-10 | 8.272 | 9,433,929 | -78,398 | 0.30% | 78,034,499 |
| 2020-03-11 | 2020-03-09 | 8.172 | 9,512,327 | +161,695 | 0.31% | 77,731,721 |
| 2020-03-10 | 2020-03-06 | 8.643 | 9,350,632 | -6,999 | 0.30% | 80,818,693 |
| 2020-03-09 | 2020-03-05 | 8.886 | 9,357,631 | +15,399 | 0.30% | 83,151,824 |
| 2020-03-06 | 2020-03-04 | 8.943 | 9,342,232 | -46,198 | 0.30% | 83,548,847 |
| 2020-03-05 | 2020-03-03 | 8.886 | 9,388,430 | -89,598 | 0.30% | 83,425,504 |
| 2020-03-04 | 2020-03-02 | 8.900 | 9,478,028 | -148,395 | 0.31% | 84,357,075 |
| 2020-03-03 | 2020-02-28 | 8.300 | 9,626,423 | +200,194 | 0.31% | 79,901,798 |
| 2020-03-02 | 2020-02-27 | 8.486 | 9,426,229 | -86,098 | 0.30% | 79,990,776 |
| 2020-02-28 | 2020-02-26 | 8.143 | 9,512,327 | +32,199 | 0.31% | 77,459,931 |
| 2020-02-27 | 2020-02-25 | 7.929 | 9,480,128 | -9,099 | 0.31% | 75,166,212 |
| 2020-02-26 | 2020-02-24 | 8.072 | 9,489,227 | +700 | 0.31% | 76,594,002 |
| 2020-02-25 | 2020-02-21 | 8.243 | 9,488,527 | -12,600 | 0.31% | 78,215,008 |
| 2020-02-24 | 2020-02-20 | 8.300 | 9,501,127 | +7,000 | 0.31% | 78,861,809 |
| 2020-02-21 | 2020-02-19 | 8.272 | 9,494,127 | +5,600 | 0.31% | 78,532,438 |
| 2020-02-20 | 2020-02-18 | 8.229 | 9,488,527 | -14,000 | 0.31% | 78,079,453 |
| 2020-02-19 | 2020-02-17 | 8.272 | 9,502,527 | -7,700 | 0.31% | 78,601,920 |
| 2020-02-18 | 2020-02-14 | 8.157 | 9,510,227 | +12,600 | 0.31% | 77,578,695 |
| 2020-02-17 | 2020-02-13 | 8.100 | 9,497,627 | +2,800 | 0.31% | 76,933,174 |
| 2020-02-14 | 2020-02-12 | 8.143 | 9,494,827 | +33,599 | 0.31% | 77,317,427 |
| 2020-02-13 | 2020-02-11 | 8.143 | 9,461,228 | -29,399 | 0.31% | 77,043,827 |
| 2020-02-12 | 2020-02-10 | 8.043 | 9,490,627 | -13,300 | 0.31% | 76,334,134 |
| 2020-02-11 | 2020-02-07 | 8.086 | 9,503,927 | -31,499 | 0.31% | 76,848,431 |
| 2020-02-10 | 2020-02-06 | 8.072 | 9,535,426 | -30,099 | 0.31% | 76,966,906 |
| 2020-02-07 | 2020-02-05 | 7.786 | 9,565,525 | -31,499 | 0.31% | 74,476,763 |
| 2020-02-06 | 2020-02-04 | 7.829 | 9,597,024 | +9,100 | 0.31% | 75,133,327 |
| 2020-02-05 | 2020-02-03 | 7.757 | 9,587,924 | +96,597 | 0.31% | 74,377,212 |
| 2020-02-04 | 2020-01-31 | 7.886 | 9,491,327 | +13,299 | 0.31% | 74,848,223 |
| 2020-02-03 | 2020-01-30 | 7.872 | 9,478,028 | -34,299 | 0.31% | 74,607,943 |
| 2020-01-31 | 2020-01-29 | 8.029 | 9,512,327 | +3,500 | 0.31% | 76,372,774 |
| 2020-01-30 | 2020-01-24 | 8.386 | 9,508,827 | +58,799 | 0.31% | 79,740,789 |
| 2020-01-29 | 2020-01-22 | 8.572 | 9,450,028 | +38,498 | 0.30% | 81,002,762 |
| 2020-01-23 | 2020-01-21 | 8.529 | 9,411,530 | +85,398 | 0.30% | 80,269,405 |
| 2020-01-22 | 2020-01-20 | 8.800 | 9,326,132 | +48,298 | 0.30% | 82,072,517 |
| 2020-01-21 | 2020-01-17 | 8.957 | 9,277,834 | +9,100 | 0.30% | 83,105,472 |
| 2020-01-20 | 2020-01-16 | 8.872 | 9,268,734 | +700 | 0.30% | 82,229,472 |
| 2020-01-17 | 2020-01-15 | 8.815 | 9,268,034 | +7,000 | 0.30% | 81,693,643 |
| 2020-01-16 | 2020-01-14 | 8.900 | 9,261,034 | -3,500 | 0.30% | 82,425,769 |
| 2020-01-15 | 2020-01-13 | 8.943 | 9,264,534 | -13,300 | 0.30% | 82,853,983 |
| 2020-01-14 | 2020-01-10 | 8.915 | 9,277,834 | +113,397 | 0.30% | 82,707,838 |
| 2020-01-13 | 2020-01-09 | 9.043 | 9,164,437 | +3,500 | 0.30% | 82,875,275 |
| 2020-01-10 | 2020-01-08 | 8.900 | 9,160,937 | -10,500 | 0.30% | 81,534,878 |
| 2020-01-09 | 2020-01-07 | 9.115 | 9,171,437 | +62,998 | 0.30% | 83,593,700 |
| 2020-01-07 | 2020-01-03 | 9.357 | 9,108,439 | -40,599 | 0.29% | 85,231,618 |
| 2020-01-06 | 2020-01-02 | 9.343 | 9,149,038 | -48,298 | 0.30% | 85,480,816 |
| 2020-01-03 | 2019-12-31 | 9.072 | 9,197,336 | -54,599 | 0.30% | 83,435,574 |
| 2020-01-02 | 2019-12-27 | 8.857 | 9,251,935 | +13,300 | 0.30% | 81,948,261 |
| 2019-12-30 | 2019-12-24 | 8.757 | 9,238,635 | -10,500 | 0.30% | 80,906,565 |
| 2019-12-27 | 2019-12-20 | 8.957 | 9,249,135 | -37,099 | 0.30% | 82,848,403 |
| 2019-12-20 | 2019-12-18 | 8.943 | 9,286,234 | -45,498 | 0.30% | 83,048,050 |
| 2019-12-19 | 2019-12-17 | 8.915 | 9,331,732 | +7,700 | 0.30% | 83,188,315 |
| 2019-12-18 | 2019-12-16 | 8.743 | 9,324,032 | +10,499 | 0.30% | 81,521,218 |
| 2019-12-17 | 2019-12-13 | 8.843 | 9,313,533 | +43,399 | 0.30% | 82,360,806 |
| 2019-12-16 | 2019-12-12 | 8.757 | 9,270,134 | -11,900 | 0.30% | 81,182,415 |
| 2019-12-13 | 2019-12-11 | 8.657 | 9,282,034 | +3,500 | 0.30% | 80,358,396 |
| 2019-12-11 | 2019-12-09 | 8.615 | 9,278,534 | -4,900 | 0.30% | 79,930,431 |
| 2019-12-10 | 2019-12-06 | 8.443 | 9,283,434 | +12,600 | 0.30% | 78,381,147 |
| 2019-12-09 | 2019-12-05 | 8.415 | 9,270,834 | -2,100 | 0.30% | 78,009,875 |
| 2019-12-06 | 2019-12-04 | 8.443 | 9,272,934 | +8,400 | 0.30% | 78,292,494 |
| 2019-12-05 | 2019-12-03 | 8.500 | 9,264,534 | +9,799 | 0.30% | 78,750,991 |
| 2019-12-04 | 2019-12-02 | 8.657 | 9,254,735 | +12,600 | 0.30% | 80,122,057 |
| 2019-12-03 | 2019-11-29 | 8.700 | 9,242,135 | -9,100 | 0.30% | 80,409,078 |
| 2019-12-02 | 2019-11-28 | 8.843 | 9,251,235 | +7,000 | 0.30% | 81,809,896 |
| 2019-11-29 | 2019-11-27 | 8.886 | 9,244,235 | +73,498 | 0.30% | 82,144,188 |
| 2019-11-28 | 2019-11-26 | 8.957 | 9,170,737 | -69,998 | 0.30% | 82,146,159 |
| 2019-11-27 | 2019-11-25 | 9.029 | 9,240,735 | +18,899 | 0.30% | 83,433,233 |
| 2019-11-22 | 2019-11-20 | 8.615 | 9,221,836 | -3,499 | 0.30% | 79,442,003 |
| 2019-11-21 | 2019-11-19 | 8.643 | 9,225,335 | +5,599 | 0.30% | 79,735,735 |
| 2019-11-20 | 2019-11-18 | 8.572 | 9,219,736 | -1,400 | 0.30% | 79,028,769 |
| 2019-11-19 | 2019-11-15 | 8.500 | 9,221,136 | +58,799 | 0.30% | 78,382,096 |
| 2019-11-18 | 2019-11-14 | 8.500 | 9,162,337 | +11,199 | 0.30% | 77,882,289 |
| 2019-11-15 | 2019-11-13 | 8.515 | 9,151,138 | -4,900 | 0.30% | 77,917,829 |
| 2019-11-13 | 2019-11-11 | 8.672 | 9,156,038 | +9,800 | 0.30% | 79,398,401 |
| 2019-11-11 | 2019-11-07 | 8.986 | 9,146,238 | +2,100 | 0.30% | 82,188,040 |
| 2019-11-08 | 2019-11-06 | 8.972 | 9,144,138 | -39,199 | 0.30% | 82,038,535 |
| 2019-11-07 | 2019-11-05 | 8.972 | 9,183,337 | -700 | 0.30% | 82,390,217 |
| 2019-11-06 | 2019-11-04 | 8.857 | 9,184,037 | +16,100 | 0.30% | 81,346,860 |
| 2019-11-05 | 2019-11-01 | 8.600 | 9,167,937 | +9,799 | 0.30% | 78,846,713 |
| 2019-11-04 | 2019-10-31 | 8.529 | 9,158,138 | +71,398 | 0.30% | 78,108,266 |
| 2019-11-01 | 2019-10-30 | 8.672 | 9,086,740 | +16,100 | 0.29% | 78,797,470 |
| 2019-10-31 | 2019-10-29 | 8.815 | 9,070,640 | -7,000 | 0.29% | 79,953,702 |
| 2019-10-30 | 2019-10-28 | 8.843 | 9,077,640 | -12,600 | 0.29% | 80,274,773 |
| 2019-10-28 | 2019-10-24 | 8.800 | 9,090,240 | +5,600 | 0.29% | 79,996,602 |
| 2019-10-25 | 2019-10-23 | 8.629 | 9,084,640 | +19,600 | 0.29% | 78,389,906 |
| 2019-10-24 | 2019-10-22 | 8.686 | 9,065,040 | +14,699 | 0.29% | 78,738,799 |
| 2019-10-23 | 2019-10-21 | 8.786 | 9,050,341 | +9,100 | 0.29% | 79,516,186 |
| 2019-10-22 | 2019-10-18 | 8.757 | 9,041,241 | +3,500 | 0.29% | 79,177,904 |
| 2019-10-18 | 2019-10-16 | 8.743 | 9,037,741 | +13,999 | 0.29% | 79,018,138 |
| 2019-10-16 | 2019-10-14 | 8.800 | 9,023,742 | +32,199 | 0.29% | 79,411,402 |
| 2019-10-15 | 2019-10-11 | 8.872 | 8,991,543 | -18,899 | 0.29% | 79,770,315 |
| 2019-10-14 | 2019-10-10 | 8.629 | 9,010,442 | +12,599 | 0.29% | 77,749,663 |
| 2019-10-11 | 2019-10-09 | 8.629 | 8,997,843 | +7,000 | 0.29% | 77,640,948 |
| 2019-10-10 | 2019-10-08 | 8.715 | 8,990,843 | -4,200 | 0.29% | 78,351,214 |
| 2019-10-09 | 2019-10-04 | 8.715 | 8,995,043 | +6,300 | 0.29% | 78,387,815 |
| 2019-10-08 | 2019-10-03 | 8.829 | 8,988,743 | -17,499 | 0.29% | 79,360,230 |
| 2019-10-04 | 2019-10-02 | 8.686 | 9,006,242 | -700 | 0.29% | 78,228,080 |
| 2019-10-03 | 2019-09-30 | 8.757 | 9,006,942 | +700 | 0.29% | 78,877,533 |
| 2019-10-02 | 2019-09-27 | 8.757 | 9,006,242 | +9,099 | 0.29% | 78,871,403 |
| 2019-09-30 | 2019-09-26 | 8.800 | 8,997,143 | +39,899 | 0.29% | 79,177,323 |
| 2019-09-27 | 2019-09-25 | 8.886 | 8,957,244 | -38,499 | 0.29% | 79,593,989 |
| 2019-09-26 | 2019-09-24 | 9.015 | 8,995,743 | +76,998 | 0.29% | 81,092,722 |
| 2019-09-25 | 2019-09-23 | 9.215 | 8,918,745 | +23,799 | 0.29% | 82,182,423 |
| 2019-09-24 | 2019-09-20 | 9.572 | 8,894,946 | -15,399 | 0.29% | 85,139,991 |
| 2019-09-23 | 2019-09-19 | 9.000 | 8,910,345 | +1,400 | 0.29% | 80,195,602 |
| 2019-09-19 | 2019-09-17 | 9.243 | 8,908,945 | +6,999 | 0.29% | 82,346,670 |
| 2019-09-18 | 2019-09-16 | 9.257 | 8,901,946 | -10,499 | 0.29% | 82,409,151 |
| 2019-09-17 | 2019-09-13 | 9.457 | 8,912,445 | -102,197 | 0.29% | 84,288,890 |
| 2019-09-16 | 2019-09-12 | 9.286 | 9,014,642 | -2,100 | 0.29% | 83,709,996 |
| 2019-09-13 | 2019-09-11 | 9.243 | 9,016,742 | +14,700 | 0.29% | 83,343,053 |
| 2019-09-12 | 2019-09-10 | 9.115 | 9,002,042 | -14,000 | 0.29% | 82,049,737 |
| 2019-09-11 | 2019-09-09 | 8.900 | 9,016,042 | -7,000 | 0.29% | 80,245,272 |
| 2019-09-10 | 2019-09-06 | 8.886 | 9,023,042 | +9,100 | 0.29% | 80,178,669 |
| 2019-09-06 | 2019-09-04 | 8.900 | 9,013,942 | -14,000 | 0.29% | 80,226,581 |
| 2019-09-05 | 2019-09-03 | 8.643 | 9,027,942 | +10,500 | 0.29% | 78,029,642 |
| 2019-09-04 | 2019-09-02 | 8.772 | 9,017,442 | +3,500 | 0.29% | 79,098,311 |
| 2019-09-02 | 2019-08-29 | 8.543 | 9,013,942 | -5,600 | 0.29% | 77,007,216 |
| 2019-08-29 | 2019-08-27 | 8.572 | 9,019,542 | -13,999 | 0.29% | 77,312,767 |
| 2019-08-28 | 2019-08-26 | 8.357 | 9,033,541 | +9,099 | 0.29% | 75,496,943 |
| 2019-08-27 | 2019-08-23 | 8.615 | 9,024,442 | +2,800 | 0.29% | 77,741,542 |
| 2019-08-26 | 2019-08-22 | 8.629 | 9,021,642 | +8,400 | 0.29% | 77,846,306 |
| 2019-08-23 | 2019-08-21 | 8.672 | 9,013,242 | -7,000 | 0.29% | 78,160,118 |
| 2019-08-22 | 2019-08-20 | 8.700 | 9,020,242 | +7,000 | 0.29% | 78,478,549 |
| 2019-08-21 | 2019-08-19 | 8.629 | 9,013,242 | -6,300 | 0.29% | 77,773,824 |
| 2019-08-20 | 2019-08-16 | 8.529 | 9,019,542 | +16,800 | 0.29% | 76,926,203 |
| 2019-08-19 | 2019-08-15 | 8.557 | 9,002,742 | -14,000 | 0.29% | 77,040,148 |
| 2019-08-16 | 2019-08-14 | 8.557 | 9,016,742 | -700 | 0.29% | 77,159,952 |
| 2019-08-15 | 2019-08-13 | 8.586 | 9,017,442 | +16,800 | 0.29% | 77,423,591 |
| 2019-08-14 | 2019-08-12 | 8.657 | 9,000,642 | -7,000 | 0.29% | 77,922,270 |
| 2019-08-13 | 2019-08-09 | 8.657 | 9,007,642 | +13,999 | 0.29% | 77,982,871 |
| 2019-08-08 | 2019-08-06 | 8.743 | 8,993,643 | -9,099 | 0.29% | 78,632,584 |
| 2019-08-07 | 2019-08-05 | 8.986 | 9,002,742 | +61,598 | 0.29% | 80,898,586 |
| 2019-08-06 | 2019-08-02 | 9.215 | 8,941,144 | -67,898 | 0.29% | 82,388,820 |
| 2019-08-05 | 2019-08-01 | 9.429 | 9,009,042 | +27,999 | 0.29% | 84,945,041 |
| 2019-08-02 | 2019-07-31 | 9.486 | 8,981,043 | +4,900 | 0.29% | 85,194,260 |
| 2019-08-01 | 2019-07-30 | 9.529 | 8,976,143 | +25,899 | 0.29% | 85,532,483 |
| 2019-07-30 | 2019-07-26 | 9.715 | 8,950,244 | +14,000 | 0.29% | 86,947,934 |
| 2019-07-29 | 2019-07-25 | 9.800 | 8,936,244 | +3,499 | 0.29% | 87,577,918 |
| 2019-07-26 | 2019-07-24 | 9.843 | 8,932,745 | +48,999 | 0.29% | 87,926,470 |
| 2019-07-25 | 2019-07-23 | 9.772 | 8,883,746 | +1,400 | 0.29% | 86,809,592 |
| 2019-07-24 | 2019-07-22 | 9.729 | 8,882,346 | +30,099 | 0.29% | 86,415,228 |
| 2019-07-23 | 2019-07-19 | 9.915 | 8,852,247 | -23,099 | 0.29% | 87,766,438 |
| 2019-07-22 | 2019-07-18 | 9.800 | 8,875,346 | +3,500 | 0.29% | 86,981,099 |
| 2019-07-19 | 2019-07-17 | 9.829 | 8,871,846 | +2,799 | 0.29% | 87,200,287 |
| 2019-07-18 | 2019-07-16 | 9.857 | 8,869,047 | +74,198 | 0.29% | 87,426,185 |
| 2019-07-17 | 2019-07-15 | 9.572 | 8,794,849 | +19,600 | 0.28% | 84,181,890 |
| 2019-07-16 | 2019-07-12 | 9.572 | 8,775,249 | +14,699 | 0.28% | 83,994,284 |
| 2019-07-15 | 2019-07-11 | 9.643 | 8,760,550 | +7,700 | 0.28% | 84,479,362 |
| 2019-07-12 | 2019-07-10 | 9.586 | 8,752,850 | -10,500 | 0.28% | 83,904,931 |
| 2019-07-11 | 2019-07-09 | 9.557 | 8,763,350 | +75,598 | 0.28% | 83,755,195 |
| 2019-07-10 | 2019-07-08 | 9.743 | 8,687,752 | +127,396 | 0.28% | 84,646,162 |
| 2019-07-09 | 2019-07-05 | 9.886 | 8,560,356 | +34,299 | 0.28% | 84,627,868 |
| 2019-07-08 | 2019-07-04 | 9.900 | 8,526,057 | +12,599 | 0.28% | 84,410,592 |
| 2019-07-05 | 2019-07-03 | 9.900 | 8,513,458 | +21,700 | 0.27% | 84,285,858 |
| 2019-07-04 | 2019-07-02 | 9.957 | 8,491,758 | +45,498 | 0.27% | 84,556,280 |
| 2019-07-03 | 2019-06-28 | 9.986 | 8,446,260 | +54,599 | 0.27% | 84,344,565 |
| 2019-07-02 | 2019-06-27 | 10.057 | 8,391,661 | +35,698 | 0.27% | 84,398,761 |
| 2019-06-28 | 2019-06-26 | 10.714 | 8,355,963 | +75,598 | 0.27% | 89,523,921 |
| 2019-06-27 | 2019-06-25 | 10.714 | 8,280,365 | +374,549 | 0.27% | 88,713,981 |
| 2019-06-25 | 2019-06-21 | 11.040 | 7,905,816 | -82,216 | 0.26% | 87,282,068 |
| 2019-06-24 | 2019-06-20 | 10.936 | 7,988,032 | +26,956 | 0.27% | 87,360,010 |
| 2019-06-21 | 2019-06-19 | 10.803 | 7,961,076 | +3,370 | 0.27% | 86,001,998 |
| 2019-06-20 | 2019-06-18 | 10.506 | 7,957,706 | +13,478 | 0.27% | 83,603,900 |
| 2019-06-18 | 2019-06-14 | 10.536 | 7,944,228 | +4,043 | 0.27% | 83,698,069 |
| 2019-06-17 | 2019-06-13 | 10.625 | 7,940,185 | +41,782 | 0.27% | 84,362,421 |
| 2019-06-14 | 2019-06-12 | 10.862 | 7,898,403 | -20,217 | 0.26% | 85,793,772 |
| 2019-06-13 | 2019-06-11 | 10.907 | 7,918,620 | -110,520 | 0.27% | 86,365,886 |
| 2019-06-12 | 2019-06-10 | 10.402 | 8,029,140 | +10,783 | 0.27% | 83,520,376 |
| 2019-06-06 | 2019-06-04 | 10.328 | 8,018,357 | -19,543 | 0.27% | 82,813,286 |
| 2019-06-05 | 2019-06-03 | 10.313 | 8,037,900 | +14,825 | 0.27% | 82,895,851 |
| 2019-06-04 | 2019-05-31 | 10.343 | 8,023,075 | +26,956 | 0.27% | 82,981,068 |
| 2019-06-03 | 2019-05-30 | 10.283 | 7,996,119 | +1,348 | 0.27% | 82,227,649 |
| 2019-05-31 | 2019-05-29 | 10.165 | 7,994,771 | +10,109 | 0.27% | 81,264,710 |
| 2019-05-30 | 2019-05-28 | 10.283 | 7,984,662 | -5,391 | 0.27% | 82,109,832 |
| 2019-05-29 | 2019-05-27 | 10.224 | 7,990,053 | +16,847 | 0.27% | 81,691,011 |
| 2019-05-28 | 2019-05-24 | 10.387 | 7,973,206 | +53,912 | 0.27% | 82,820,227 |
| 2019-05-27 | 2019-05-23 | 10.358 | 7,919,294 | +99,063 | 0.27% | 82,025,196 |
| 2019-05-24 | 2019-05-22 | 10.521 | 7,820,231 | +2,022 | 0.26% | 82,275,628 |
| 2019-05-23 | 2019-05-21 | 10.684 | 7,818,209 | +2,021 | 0.26% | 83,530,516 |
| 2019-05-22 | 2019-05-20 | 10.714 | 7,816,188 | +6,065 | 0.26% | 83,740,892 |
| 2019-05-21 | 2019-05-17 | 10.684 | 7,810,123 | +5,392 | 0.26% | 83,444,124 |
| 2019-05-17 | 2019-05-15 | 10.640 | 7,804,731 | +7,413 | 0.26% | 83,039,072 |
| 2019-05-16 | 2019-05-14 | 10.640 | 7,797,318 | -8,761 | 0.26% | 82,960,200 |
| 2019-05-15 | 2019-05-10 | 10.714 | 7,806,079 | +7,413 | 0.26% | 83,632,587 |
| 2019-05-14 | 2019-05-09 | 10.743 | 7,798,666 | -14,826 | 0.26% | 83,784,615 |
| 2019-05-10 | 2019-05-08 | 10.788 | 7,813,492 | +95,694 | 0.26% | 84,291,731 |
| 2019-05-09 | 2019-05-07 | 10.892 | 7,717,798 | +102,432 | 0.26% | 84,061,059 |
| 2019-05-08 | 2019-05-06 | 10.951 | 7,615,366 | +6,065 | 0.26% | 83,397,404 |
| 2019-05-07 | 2019-05-03 | 11.203 | 7,609,301 | +24,261 | 0.26% | 85,250,533 |
| 2019-05-06 | 2019-05-02 | 11.085 | 7,585,040 | +28,303 | 0.25% | 84,078,289 |
| 2019-05-03 | 2019-04-30 | 11.203 | 7,556,737 | +5,392 | 0.25% | 84,661,635 |
| 2019-05-02 | 2019-04-29 | 11.382 | 7,551,345 | +16,847 | 0.25% | 85,945,881 |
| 2019-04-30 | 2019-04-26 | 11.278 | 7,534,498 | +43,130 | 0.25% | 84,971,504 |
| 2019-04-29 | 2019-04-25 | 11.367 | 7,491,368 | +29,651 | 0.25% | 85,152,086 |
| 2019-04-26 | 2019-04-24 | 11.485 | 7,461,717 | +29,652 | 0.25% | 85,700,849 |
| 2019-04-25 | 2019-04-23 | 11.500 | 7,432,065 | +126,693 | 0.25% | 85,470,568 |
| 2019-04-24 | 2019-04-18 | 11.945 | 7,305,372 | +28,303 | 0.24% | 87,265,706 |
| 2019-04-23 | 2019-04-17 | 12.064 | 7,277,069 | +12,130 | 0.24% | 87,791,492 |
| 2019-04-18 | 2019-04-16 | 12.094 | 7,264,939 | +12,805 | 0.24% | 87,860,763 |
| 2019-04-17 | 2019-04-15 | 12.094 | 7,252,134 | -10,109 | 0.24% | 87,705,902 |
| 2019-04-16 | 2019-04-12 | 12.153 | 7,262,243 | -5,391 | 0.24% | 88,259,217 |
| 2019-04-15 | 2019-04-11 | 12.034 | 7,267,634 | +1,348 | 0.24% | 87,461,977 |
| 2019-04-12 | 2019-04-10 | 12.272 | 7,266,286 | +5,391 | 0.24% | 89,170,949 |
| 2019-04-11 | 2019-04-09 | 12.346 | 7,260,895 | -45,151 | 0.24% | 89,643,514 |
| 2019-04-10 | 2019-04-08 | 12.213 | 7,306,046 | -11,457 | 0.24% | 89,225,220 |
| 2019-04-09 | 2019-04-04 | 12.049 | 7,317,503 | +12,804 | 0.25% | 88,170,708 |
| 2019-04-08 | 2019-04-03 | 12.213 | 7,304,699 | +23,587 | 0.24% | 89,208,770 |
| 2019-04-04 | 2019-04-02 | 11.797 | 7,281,112 | +47,173 | 0.24% | 85,895,464 |
| 2019-04-03 | 2019-04-01 | 11.812 | 7,233,939 | +60,651 | 0.24% | 85,446,308 |
| 2019-04-02 | 2019-03-29 | 12.049 | 7,173,288 | +6,739 | 0.24% | 86,433,020 |
| 2019-03-29 | 2019-03-27 | 12.183 | 7,166,549 | +7,413 | 0.24% | 87,308,921 |
| 2019-03-28 | 2019-03-26 | 12.227 | 7,159,136 | +6,739 | 0.24% | 87,537,314 |
| 2019-03-27 | 2019-03-25 | 12.153 | 7,152,397 | -2,696 | 0.24% | 86,924,240 |
| 2019-03-26 | 2019-03-22 | 12.420 | 7,155,093 | +12,804 | 0.24% | 88,868,148 |
| 2019-03-22 | 2019-03-20 | 12.524 | 7,142,289 | +21,565 | 0.24% | 89,451,011 |
| 2019-03-21 | 2019-03-19 | 12.747 | 7,120,724 | -20,217 | 0.24% | 90,765,898 |
| 2019-03-20 | 2019-03-18 | 12.717 | 7,140,941 | -6,739 | 0.24% | 90,811,669 |
| 2019-03-19 | 2019-03-15 | 12.480 | 7,147,680 | -6,739 | 0.24% | 89,200,335 |
| 2019-03-15 | 2019-03-13 | 12.539 | 7,154,419 | -6,739 | 0.24% | 89,709,094 |
| 2019-03-14 | 2019-03-12 | 12.643 | 7,161,158 | -20,217 | 0.24% | 90,537,446 |
| 2019-03-13 | 2019-03-11 | 12.450 | 7,181,375 | -312,015 | 0.24% | 89,407,707 |
| 2019-03-12 | 2019-03-08 | 12.435 | 7,493,390 | +14,152 | 0.25% | 93,181,081 |
| 2019-03-11 | 2019-03-07 | 12.806 | 7,479,238 | -4,718 | 0.25% | 95,779,715 |
| 2019-03-08 | 2019-03-06 | 12.940 | 7,483,956 | -45,151 | 0.25% | 96,839,625 |
| 2019-03-07 | 2019-03-05 | 12.762 | 7,529,107 | -674 | 0.25% | 96,083,167 |
| 2019-03-06 | 2019-03-04 | 12.732 | 7,529,781 | -34,369 | 0.25% | 95,868,299 |
| 2019-03-05 | 2019-03-01 | 12.524 | 7,564,150 | +8,761 | 0.25% | 94,734,457 |
| 2019-03-04 | 2019-02-28 | 12.554 | 7,555,389 | -13,478 | 0.25% | 94,848,962 |
| 2019-03-01 | 2019-02-27 | 12.702 | 7,568,867 | +12,804 | 0.25% | 96,141,308 |
| 2019-02-28 | 2019-02-26 | 12.880 | 7,556,063 | -24,934 | 0.25% | 97,324,165 |
| 2019-02-27 | 2019-02-25 | 12.717 | 7,580,997 | -19,543 | 0.25% | 96,407,881 |
| 2019-02-26 | 2019-02-22 | 12.613 | 7,600,540 | -13,478 | 0.25% | 95,866,918 |
| 2019-02-25 | 2019-02-21 | 12.539 | 7,614,018 | -76,824 | 0.26% | 95,471,995 |
| 2019-02-21 | 2019-02-19 | 12.539 | 7,690,842 | -15,500 | 0.26% | 96,435,289 |
| 2019-02-20 | 2019-02-18 | 12.509 | 7,706,342 | -80,194 | 0.26% | 96,400,934 |
| 2019-02-19 | 2019-02-15 | 11.990 | 7,786,536 | -4,717 | 0.26% | 93,360,044 |
| 2019-02-18 | 2019-02-14 | 12.213 | 7,791,253 | -27,630 | 0.26% | 95,150,819 |
| 2019-02-15 | 2019-02-13 | 12.020 | 7,818,883 | -16,848 | 0.26% | 93,979,931 |
| 2019-02-14 | 2019-02-12 | 11.753 | 7,835,731 | +10,109 | 0.26% | 92,089,495 |
| 2019-02-13 | 2019-02-11 | 11.782 | 7,825,622 | +6,739 | 0.26% | 92,202,938 |
| 2019-02-12 | 2019-02-08 | 11.782 | 7,818,883 | +70,759 | 0.26% | 92,123,538 |
| 2019-02-11 | 2019-02-04 | 11.945 | 7,748,124 | -3,369 | 0.26% | 92,554,563 |
| 2019-02-08 | 2019-01-31 | 11.649 | 7,751,493 | -26,956 | 0.26% | 90,294,315 |
| 2019-02-01 | 2019-01-30 | 11.574 | 7,778,449 | +13,478 | 0.26% | 90,031,192 |
| 2019-01-31 | 2019-01-29 | 11.545 | 7,764,971 | -6,739 | 0.26% | 89,644,743 |
| 2019-01-30 | 2019-01-28 | 11.589 | 7,771,710 | -6,739 | 0.26% | 90,068,517 |
| 2019-01-29 | 2019-01-25 | 11.574 | 7,778,449 | -12,804 | 0.26% | 90,031,192 |
| 2019-01-28 | 2019-01-24 | 11.382 | 7,791,253 | -6,739 | 0.26% | 88,676,401 |
| 2019-01-25 | 2019-01-23 | 11.396 | 7,797,992 | -4,718 | 0.26% | 88,868,816 |
| 2019-01-24 | 2019-01-22 | 11.352 | 7,802,710 | +6,739 | 0.26% | 88,575,230 |
| 2019-01-23 | 2019-01-21 | 11.634 | 7,795,971 | -6,739 | 0.26% | 90,696,738 |
| 2019-01-22 | 2019-01-18 | 11.634 | 7,802,710 | -2,021 | 0.26% | 90,775,138 |
| 2019-01-17 | 2019-01-15 | 11.604 | 7,804,731 | -22,239 | 0.26% | 90,567,021 |
| 2019-01-16 | 2019-01-14 | 11.530 | 7,826,970 | -46,499 | 0.26% | 90,244,362 |
| 2019-01-15 | 2019-01-11 | 11.530 | 7,873,469 | -10,782 | 0.26% | 90,780,492 |
| 2019-01-14 | 2019-01-10 | 11.411 | 7,884,251 | -4,044 | 0.26% | 89,968,850 |
| 2019-01-11 | 2019-01-09 | 11.396 | 7,888,295 | -33,021 | 0.26% | 89,897,943 |
| 2019-01-10 | 2019-01-08 | 11.233 | 7,921,316 | -66,042 | 0.27% | 88,981,272 |
| 2019-01-09 | 2019-01-07 | 11.040 | 7,987,358 | -1,348 | 0.27% | 88,182,311 |
| 2019-01-08 | 2019-01-04 | 10.832 | 7,988,706 | -6,739 | 0.27% | 86,537,569 |
| 2019-01-04 | 2019-01-02 | 10.832 | 7,995,445 | +74,129 | 0.27% | 86,610,569 |
| 2019-01-03 | 2018-12-31 | 10.981 | 7,921,316 | -26,282 | 0.27% | 86,983,013 |
| 2019-01-02 | 2018-12-27 | 10.832 | 7,947,598 | +20,217 | 0.27% | 86,092,267 |
| 2018-12-28 | 2018-12-24 | 10.907 | 7,927,381 | +9,435 | 0.27% | 86,461,439 |
| 2018-12-27 | 2018-12-20 | 11.174 | 7,917,946 | +6,739 | 0.27% | 88,473,438 |
| 2018-12-21 | 2018-12-19 | 11.292 | 7,911,207 | +2,021 | 0.27% | 89,337,294 |
| 2018-12-20 | 2018-12-18 | 11.278 | 7,909,186 | +1,348 | 0.27% | 89,197,107 |
| 2018-12-19 | 2018-12-17 | 11.411 | 7,907,838 | -28,304 | 0.27% | 90,238,007 |
| 2018-12-18 | 2018-12-14 | 11.248 | 7,936,142 | -14,151 | 0.27% | 89,265,579 |
| 2018-12-14 | 2018-12-12 | 11.144 | 7,950,293 | -674 | 0.27% | 88,598,927 |
| 2018-12-13 | 2018-12-11 | 10.788 | 7,950,967 | +28,977 | 0.27% | 85,774,807 |
| 2018-12-12 | 2018-12-10 | 10.907 | 7,921,990 | +18,196 | 0.27% | 86,402,641 |
| 2018-12-11 | 2018-12-07 | 11.011 | 7,903,794 | +26,955 | 0.26% | 87,025,175 |
| 2018-12-10 | 2018-12-06 | 11.189 | 7,876,839 | +5,392 | 0.26% | 88,131,001 |
| 2018-12-07 | 2018-12-05 | 11.500 | 7,871,447 | -12,804 | 0.26% | 90,523,569 |
| 2018-12-06 | 2018-12-04 | 11.619 | 7,884,251 | -23,587 | 0.26% | 91,606,775 |
| 2018-12-05 | 2018-12-03 | 11.634 | 7,907,838 | +5,391 | 0.27% | 91,998,176 |
| 2018-12-04 | 2018-11-30 | 11.278 | 7,902,447 | +48,521 | 0.26% | 89,121,107 |
| 2018-12-03 | 2018-11-29 | 11.456 | 7,853,926 | -7,413 | 0.26% | 89,972,439 |
| 2018-11-29 | 2018-11-27 | 11.278 | 7,861,339 | +8,087 | 0.26% | 88,657,505 |
| 2018-11-28 | 2018-11-26 | 11.352 | 7,853,252 | +5,391 | 0.26% | 89,148,976 |
| 2018-11-27 | 2018-11-23 | 11.382 | 7,847,861 | +4,044 | 0.26% | 89,320,687 |
| 2018-11-26 | 2018-11-22 | 11.500 | 7,843,817 | +8,086 | 0.26% | 90,205,817 |
| 2018-11-23 | 2018-11-21 | 11.545 | 7,835,731 | +4,718 | 0.26% | 90,461,650 |
| 2018-11-22 | 2018-11-20 | 11.663 | 7,831,013 | -9,435 | 0.26% | 91,336,819 |
| 2018-11-21 | 2018-11-19 | 11.723 | 7,840,448 | -14,826 | 0.26% | 91,912,242 |
| 2018-11-20 | 2018-11-16 | 11.649 | 7,855,274 | +11,457 | 0.26% | 91,503,222 |
| 2018-11-19 | 2018-11-15 | 11.574 | 7,843,817 | +89,628 | 0.26% | 90,787,790 |
| 2018-11-16 | 2018-11-14 | 11.322 | 7,754,189 | -6,739 | 0.26% | 87,794,298 |
| 2018-11-15 | 2018-11-13 | 11.307 | 7,760,928 | -3,369 | 0.26% | 87,755,433 |
| 2018-11-14 | 2018-11-12 | 11.233 | 7,764,297 | -2,696 | 0.26% | 87,217,455 |
| 2018-11-13 | 2018-11-09 | 11.040 | 7,766,993 | -2,696 | 0.26% | 85,749,429 |
| 2018-11-12 | 2018-11-08 | 11.174 | 7,769,689 | -5,391 | 0.26% | 86,816,845 |
| 2018-11-09 | 2018-11-07 | 11.218 | 7,775,080 | -3,369 | 0.26% | 87,223,207 |
| 2018-11-08 | 2018-11-06 | 11.203 | 7,778,449 | +4,717 | 0.26% | 87,145,577 |
| 2018-11-07 | 2018-11-05 | 11.011 | 7,773,732 | +6,739 | 0.26% | 85,593,120 |
| 2018-11-06 | 2018-11-02 | 11.248 | 7,766,993 | +13,478 | 0.26% | 87,362,994 |
| 2018-11-05 | 2018-11-01 | 11.011 | 7,753,515 | -32,347 | 0.26% | 85,370,520 |
| 2018-11-02 | 2018-10-31 | 10.640 | 7,785,862 | +2,021 | 0.26% | 82,838,313 |
| 2018-11-01 | 2018-10-30 | 10.387 | 7,783,841 | +100,411 | 0.26% | 80,853,232 |
| 2018-10-31 | 2018-10-29 | 10.714 | 7,683,430 | +16,174 | 0.26% | 82,318,553 |
| 2018-10-30 | 2018-10-26 | 10.684 | 7,667,256 | +1,348 | 0.26% | 81,917,719 |
| 2018-10-29 | 2018-10-25 | 10.818 | 7,665,908 | -6,739 | 0.26% | 82,927,108 |
| 2018-10-26 | 2018-10-24 | 10.936 | 7,672,647 | +8,087 | 0.26% | 83,910,845 |
| 2018-10-25 | 2018-10-23 | 10.966 | 7,664,560 | +4,043 | 0.26% | 84,049,872 |
| 2018-10-24 | 2018-10-22 | 11.278 | 7,660,517 | +5,391 | 0.26% | 86,392,703 |
| 2018-10-23 | 2018-10-19 | 11.174 | 7,655,126 | +2,696 | 0.26% | 85,536,743 |
| 2018-10-22 | 2018-10-18 | 11.292 | 7,652,430 | +40,434 | 0.26% | 86,415,055 |
| 2018-10-19 | 2018-10-16 | 11.485 | 7,611,996 | -2,696 | 0.26% | 87,426,864 |
| 2018-10-18 | 2018-10-15 | 11.545 | 7,614,692 | -15,500 | 0.26% | 87,909,807 |
| 2018-10-16 | 2018-10-12 | 11.708 | 7,630,192 | -47,846 | 0.26% | 89,334,222 |
| 2018-10-15 | 2018-10-11 | 11.456 | 7,678,038 | +61,324 | 0.26% | 87,957,514 |
| 2018-10-12 | 2018-10-10 | 12.049 | 7,616,714 | -51,890 | 0.26% | 91,775,988 |
| 2018-10-11 | 2018-10-09 | 11.827 | 7,668,604 | -6,739 | 0.26% | 90,694,306 |
| 2018-10-10 | 2018-10-08 | 11.827 | 7,675,343 | -2,695 | 0.26% | 90,774,006 |
| 2018-10-09 | 2018-10-05 | 11.827 | 7,678,038 | -7,413 | 0.26% | 90,805,879 |
| 2018-10-05 | 2018-10-03 | 11.901 | 7,685,451 | -26,956 | 0.26% | 91,463,774 |
| 2018-10-04 | 2018-10-02 | 11.693 | 7,712,407 | +6,739 | 0.26% | 90,182,350 |
| 2018-10-03 | 2018-09-28 | 11.871 | 7,705,668 | -25,608 | 0.26% | 91,475,685 |
| 2018-10-02 | 2018-09-27 | 11.797 | 7,731,276 | +5,391 | 0.26% | 91,206,060 |
| 2018-09-28 | 2018-09-26 | 11.767 | 7,725,885 | -33,695 | 0.26% | 90,913,173 |
| 2018-09-26 | 2018-09-21 | 11.827 | 7,759,580 | -59,303 | 0.26% | 91,770,252 |
| 2018-09-24 | 2018-09-20 | 11.827 | 7,818,883 | -5,391 | 0.26% | 92,471,611 |
| 2018-09-21 | 2018-09-19 | 11.812 | 7,824,274 | -24,261 | 0.26% | 92,419,265 |
| 2018-09-20 | 2018-09-18 | 11.604 | 7,848,535 | -110,519 | 0.26% | 91,075,328 |
| 2018-09-19 | 2018-09-17 | 10.847 | 7,959,054 | -3,370 | 0.27% | 86,334,468 |
| 2018-09-18 | 2018-09-14 | 11.055 | 7,962,424 | -2,695 | 0.27% | 88,025,188 |
| 2018-09-17 | 2018-09-13 | 11.055 | 7,965,119 | -6,739 | 0.27% | 88,054,982 |
| 2018-09-14 | 2018-09-12 | 10.788 | 7,971,858 | -22,239 | 0.27% | 86,000,179 |
| 2018-09-13 | 2018-09-11 | 10.743 | 7,994,097 | +57,955 | 0.27% | 85,884,219 |
| 2018-09-12 | 2018-09-10 | 10.892 | 7,936,142 | -13,478 | 0.27% | 86,439,228 |
| 2018-09-11 | 2018-09-07 | 10.966 | 7,949,620 | -13,478 | 0.27% | 87,175,851 |
| 2018-09-10 | 2018-09-06 | 11.070 | 7,963,098 | -11,456 | 0.27% | 88,150,804 |
| 2018-09-07 | 2018-09-05 | 11.189 | 7,974,554 | +134,780 | 0.27% | 89,224,298 |
| 2018-09-06 | 2018-09-04 | 11.426 | 7,839,774 | +21,565 | 0.26% | 89,577,649 |
| 2018-09-05 | 2018-09-03 | 11.441 | 7,818,209 | +30,325 | 0.26% | 89,447,260 |
| 2018-09-04 | 2018-08-31 | 11.560 | 7,787,884 | -2,022 | 0.26% | 90,024,832 |
| 2018-09-03 | 2018-08-30 | 11.441 | 7,789,906 | -10,782 | 0.26% | 89,123,449 |
| 2018-08-31 | 2018-08-29 | 11.530 | 7,800,688 | -47,173 | 0.26% | 89,941,332 |
| 2018-08-30 | 2018-08-28 | 11.545 | 7,847,861 | +6,234 | 0.26% | 90,601,688 |
| 2018-08-29 | 2018-08-27 | 11.634 | 7,841,627 | -66,716 | 0.26% | 91,227,891 |
| 2018-08-28 | 2018-08-24 | 11.396 | 7,908,343 | +184,648 | 0.27% | 90,126,417 |
| 2018-08-27 | 2018-08-23 | 11.634 | 7,723,695 | +9,435 | 0.26% | 89,855,894 |
| 2018-08-24 | 2018-08-22 | 11.723 | 7,714,260 | +6,739 | 0.26% | 90,432,961 |
| 2018-08-23 | 2018-08-21 | 11.901 | 7,707,521 | +14,825 | 0.26% | 91,726,427 |
| 2018-08-22 | 2018-08-20 | 11.753 | 7,692,696 | -150,279 | 0.26% | 90,408,475 |
| 2018-08-21 | 2018-08-17 | 11.886 | 7,842,975 | -6,739 | 0.26% | 93,222,069 |
| 2018-08-20 | 2018-08-16 | 11.901 | 7,849,714 | +8,087 | 0.26% | 93,418,651 |
| 2018-08-17 | 2018-08-15 | 12.034 | 7,841,627 | +10,782 | 0.26% | 94,369,667 |
| 2018-08-16 | 2018-08-14 | 12.213 | 7,830,845 | +10,109 | 0.26% | 95,634,337 |
| 2018-08-15 | 2018-08-13 | 12.079 | 7,820,736 | -6,739 | 0.26% | 94,466,412 |
| 2018-08-14 | 2018-08-10 | 12.302 | 7,827,475 | +2,695 | 0.26% | 96,290,094 |
| 2018-08-13 | 2018-08-09 | 12.435 | 7,824,780 | -29,651 | 0.26% | 97,301,950 |
| 2018-08-10 | 2018-08-08 | 12.376 | 7,854,431 | -65,369 | 0.26% | 97,204,455 |
| 2018-08-09 | 2018-08-07 | 12.346 | 7,919,800 | +12,805 | 0.27% | 97,778,401 |
| 2018-08-08 | 2018-08-06 | 11.886 | 7,906,995 | -6,066 | 0.27% | 93,983,014 |
| 2018-08-07 | 2018-08-03 | 12.005 | 7,913,061 | -63,346 | 0.27% | 94,994,492 |
| 2018-08-03 | 2018-08-01 | 12.747 | 7,976,407 | -39,086 | 0.27% | 101,673,052 |
| 2018-08-02 | 2018-07-31 | 12.865 | 8,015,493 | -99,063 | 0.27% | 103,122,807 |
| 2018-08-01 | 2018-07-30 | 12.865 | 8,114,556 | +39,760 | 0.27% | 104,397,296 |
| 2018-07-31 | 2018-07-27 | 12.687 | 8,074,796 | -43,130 | 0.27% | 102,447,901 |
| 2018-07-30 | 2018-07-26 | 12.316 | 8,117,926 | -22,912 | 0.27% | 99,983,554 |
| 2018-07-27 | 2018-07-25 | 12.420 | 8,140,838 | -128,041 | 0.27% | 101,111,362 |
| 2018-07-26 | 2018-07-24 | 12.420 | 8,268,879 | -127,367 | 0.28% | 102,701,665 |
| 2018-07-25 | 2018-07-23 | 11.100 | 8,396,246 | -20,217 | 0.28% | 93,194,899 |
| 2018-07-24 | 2018-07-20 | 10.610 | 8,416,463 | +11,456 | 0.28% | 89,297,860 |
| 2018-07-23 | 2018-07-19 | 10.640 | 8,405,007 | -20,217 | 0.28% | 89,425,757 |
| 2018-07-20 | 2018-07-18 | 10.669 | 8,425,224 | +13,478 | 0.28% | 89,890,902 |
| 2018-07-19 | 2018-07-17 | 10.640 | 8,411,746 | +13,478 | 0.28% | 89,497,457 |
| 2018-07-18 | 2018-07-16 | 10.684 | 8,398,268 | +9,435 | 0.28% | 89,727,923 |
| 2018-07-17 | 2018-07-13 | 10.758 | 8,388,833 | +4,043 | 0.28% | 90,249,529 |
| 2018-07-16 | 2018-07-12 | 10.714 | 8,384,790 | -13,478 | 0.28% | 89,832,767 |
| 2018-07-12 | 2018-07-10 | 10.877 | 8,398,268 | +6,739 | 0.28% | 91,348,011 |
| 2018-07-11 | 2018-07-09 | 10.847 | 8,391,529 | +4,718 | 0.28% | 91,025,666 |
| 2018-07-10 | 2018-07-06 | 10.640 | 8,386,811 | +20,217 | 0.28% | 89,232,159 |
| 2018-07-09 | 2018-07-05 | 10.936 | 8,366,594 | -4,044 | 0.28% | 91,500,101 |
| 2018-07-06 | 2018-07-04 | 10.922 | 8,370,638 | +9,435 | 0.28% | 91,420,115 |
| 2018-07-05 | 2018-07-03 | 11.100 | 8,361,203 | +19,543 | 0.28% | 92,805,936 |
| 2018-07-04 | 2018-06-29 | 11.248 | 8,341,660 | +22,239 | 0.28% | 93,826,838 |
| 2018-07-03 | 2018-06-28 | 11.189 | 8,319,421 | -19,544 | 0.28% | 93,082,886 |
| 2018-06-29 | 2018-06-27 | 12.069 | 8,338,965 | +64,695 | 0.28% | 100,640,902 |
| 2018-06-28 | 2018-06-26 | 12.254 | 8,274,270 | +352,892 | 0.28% | 101,392,495 |
| 2018-06-27 | 2018-06-25 | 12.393 | 7,921,378 | +46,653 | 0.28% | 98,168,442 |
| 2018-06-26 | 2018-06-22 | 12.563 | 7,874,725 | +7,775 | 0.27% | 98,927,132 |
| 2018-06-25 | 2018-06-21 | 12.532 | 7,866,950 | +34,342 | 0.27% | 98,586,633 |
| 2018-06-22 | 2018-06-20 | 12.640 | 7,832,608 | +12,959 | 0.27% | 99,002,443 |
| 2018-06-21 | 2018-06-19 | 12.593 | 7,819,649 | +49,244 | 0.27% | 98,476,598 |
| 2018-06-20 | 2018-06-15 | 12.948 | 7,770,405 | +75,163 | 0.27% | 100,614,653 |
| 2018-06-19 | 2018-06-14 | 12.979 | 7,695,242 | +11,015 | 0.27% | 99,878,933 |
| 2018-06-15 | 2018-06-13 | 12.995 | 7,684,227 | -8,423 | 0.27% | 99,854,558 |
| 2018-06-14 | 2018-06-12 | 13.180 | 7,692,650 | -3,888 | 0.27% | 101,388,678 |
| 2018-06-12 | 2018-06-08 | 13.072 | 7,696,538 | +19,439 | 0.27% | 100,608,447 |
| 2018-06-11 | 2018-06-07 | 13.288 | 7,677,099 | -9,072 | 0.27% | 102,013,092 |
| 2018-06-08 | 2018-06-06 | 13.087 | 7,686,171 | +14,255 | 0.27% | 100,591,553 |
| 2018-06-07 | 2018-06-05 | 13.118 | 7,671,916 | +38,878 | 0.27% | 100,641,797 |
| 2018-06-06 | 2018-06-04 | 13.226 | 7,633,038 | +12,959 | 0.27% | 100,956,402 |
| 2018-06-05 | 2018-06-01 | 12.995 | 7,620,079 | +4,535 | 0.27% | 99,020,971 |
| 2018-06-04 | 2018-05-31 | 12.995 | 7,615,544 | +12,959 | 0.27% | 98,962,040 |
| 2018-06-01 | 2018-05-30 | 12.840 | 7,602,585 | +7,128 | 0.27% | 97,620,320 |
| 2018-05-31 | 2018-05-29 | 13.118 | 7,595,457 | +31,102 | 0.26% | 99,638,792 |
| 2018-05-30 | 2018-05-28 | 13.242 | 7,564,355 | -13,607 | 0.26% | 100,164,726 |
| 2018-05-29 | 2018-05-25 | 13.134 | 7,577,962 | -648 | 0.26% | 99,526,241 |
| 2018-05-28 | 2018-05-24 | 13.134 | 7,578,610 | +6,479 | 0.26% | 99,534,751 |
| 2018-05-25 | 2018-05-23 | 13.072 | 7,572,131 | +29,806 | 0.26% | 98,982,210 |
| 2018-05-24 | 2018-05-21 | 13.319 | 7,542,325 | +10,367 | 0.26% | 100,455,022 |
| 2018-05-23 | 2018-05-18 | 13.350 | 7,531,958 | +9,720 | 0.26% | 100,549,430 |
| 2018-05-21 | 2018-05-17 | 13.303 | 7,522,238 | -4,536 | 0.26% | 100,071,395 |
| 2018-05-17 | 2018-05-15 | 13.396 | 7,526,774 | +38,877 | 0.26% | 100,828,712 |
| 2018-05-16 | 2018-05-14 | 13.458 | 7,487,897 | -6,479 | 0.26% | 100,770,164 |
| 2018-05-15 | 2018-05-11 | 13.334 | 7,494,376 | +58,964 | 0.26% | 99,932,060 |
| 2018-05-14 | 2018-05-10 | 13.442 | 7,435,412 | +8,423 | 0.26% | 99,949,082 |
| 2018-05-11 | 2018-05-09 | 13.365 | 7,426,989 | +25,918 | 0.26% | 99,262,747 |
| 2018-05-09 | 2018-05-07 | 13.411 | 7,401,071 | -1,296 | 0.26% | 99,259,016 |
| 2018-05-08 | 2018-05-04 | 13.489 | 7,402,367 | +43,413 | 0.26% | 99,847,607 |
| 2018-05-07 | 2018-05-03 | 13.674 | 7,358,954 | -648 | 0.26% | 100,624,892 |
| 2018-05-04 | 2018-05-02 | 13.844 | 7,359,602 | -4,535 | 0.26% | 101,883,156 |
| 2018-05-03 | 2018-04-30 | 14.044 | 7,364,137 | -44,709 | 0.26% | 103,423,414 |
| 2018-05-02 | 2018-04-27 | 13.797 | 7,408,846 | -31,750 | 0.26% | 102,221,842 |
| 2018-04-30 | 2018-04-26 | 13.751 | 7,440,596 | -139,310 | 0.26% | 102,315,409 |
| 2018-04-27 | 2018-04-25 | 13.597 | 7,579,906 | -46,653 | 0.26% | 103,061,236 |
| 2018-04-26 | 2018-04-24 | 13.519 | 7,626,559 | -77,107 | 0.27% | 103,107,049 |
| 2018-04-25 | 2018-04-23 | 13.165 | 7,703,666 | -23,326 | 0.27% | 101,414,976 |
| 2018-04-24 | 2018-04-20 | 13.211 | 7,726,992 | -31,102 | 0.27% | 102,079,808 |
| 2018-04-23 | 2018-04-19 | 13.334 | 7,758,094 | -66,091 | 0.27% | 103,448,547 |
| 2018-04-20 | 2018-04-18 | 12.918 | 7,824,185 | -29,806 | 0.27% | 101,069,516 |
| 2018-04-19 | 2018-04-17 | 12.655 | 7,853,991 | -22,030 | 0.27% | 99,393,931 |
| 2018-04-18 | 2018-04-16 | 12.671 | 7,876,021 | +51,188 | 0.27% | 99,794,278 |
| 2018-04-17 | 2018-04-13 | 13.010 | 7,824,833 | -31,102 | 0.27% | 101,802,459 |
| 2018-04-16 | 2018-04-12 | 12.933 | 7,855,935 | +6,480 | 0.27% | 101,600,891 |
| 2018-04-13 | 2018-04-11 | 13.087 | 7,849,455 | -12,311 | 0.27% | 102,728,506 |
| 2018-04-12 | 2018-04-10 | 13.026 | 7,861,766 | -36,934 | 0.27% | 102,404,296 |
| 2018-04-11 | 2018-04-09 | 12.902 | 7,898,700 | -5,831 | 0.28% | 101,910,167 |
| 2018-04-10 | 2018-04-06 | 12.717 | 7,904,531 | -14,255 | 0.28% | 100,521,494 |
| 2018-04-09 | 2018-04-04 | 12.563 | 7,918,786 | +648 | 0.28% | 99,480,653 |
| 2018-04-06 | 2018-04-03 | 12.948 | 7,918,138 | -31,102 | 0.28% | 102,527,565 |
| 2018-04-04 | 2018-03-29 | 12.439 | 7,949,240 | -1,944 | 0.28% | 98,881,778 |
| 2018-04-03 | 2018-03-28 | 12.516 | 7,951,184 | +1,944 | 0.28% | 99,519,521 |
| 2018-03-29 | 2018-03-27 | 12.563 | 7,949,240 | -45,357 | 0.28% | 99,863,235 |
| 2018-03-28 | 2018-03-26 | 12.501 | 7,994,597 | +12,959 | 0.28% | 99,939,509 |
| 2018-03-27 | 2018-03-23 | 12.516 | 7,981,638 | +25,918 | 0.28% | 99,900,692 |
| 2018-03-26 | 2018-03-22 | 12.732 | 7,955,720 | +16,199 | 0.28% | 101,295,244 |
| 2018-03-23 | 2018-03-21 | 12.794 | 7,939,521 | +7,776 | 0.28% | 101,579,121 |
| 2018-03-22 | 2018-03-20 | 12.871 | 7,931,745 | -1,296 | 0.28% | 102,091,694 |
| 2018-03-21 | 2018-03-19 | 12.825 | 7,933,041 | +20,734 | 0.28% | 101,741,079 |
| 2018-03-20 | 2018-03-16 | 12.964 | 7,912,307 | +1,296 | 0.28% | 102,574,175 |
| 2018-03-19 | 2018-03-15 | 12.979 | 7,911,011 | +32,398 | 0.28% | 102,679,466 |
| 2018-03-16 | 2018-03-14 | 13.010 | 7,878,613 | -8,424 | 0.27% | 102,502,147 |
| 2018-03-15 | 2018-03-13 | 13.211 | 7,887,037 | +23,975 | 0.27% | 104,194,132 |
| 2018-03-14 | 2018-03-12 | 13.288 | 7,863,062 | +2,592 | 0.27% | 104,484,163 |
| 2018-03-13 | 2018-03-09 | 13.118 | 7,860,470 | +3,239 | 0.27% | 103,115,288 |
| 2018-03-12 | 2018-03-08 | 13.041 | 7,857,231 | +20,735 | 0.27% | 102,466,487 |
| 2018-03-09 | 2018-03-07 | 13.149 | 7,836,496 | +9,719 | 0.27% | 103,042,676 |
| 2018-03-08 | 2018-03-06 | 13.303 | 7,826,777 | +12,311 | 0.27% | 104,122,801 |
| 2018-03-07 | 2018-03-05 | 13.134 | 7,814,466 | +13,607 | 0.27% | 102,632,400 |
| 2018-03-06 | 2018-03-02 | 13.303 | 7,800,859 | -1,944 | 0.27% | 103,778,003 |
| 2018-03-05 | 2018-03-01 | 13.442 | 7,802,803 | +1,944 | 0.27% | 104,887,664 |
| 2018-03-02 | 2018-02-28 | 13.519 | 7,800,859 | -12,959 | 0.27% | 105,463,493 |
| 2018-03-01 | 2018-02-27 | 13.689 | 7,813,818 | -54,428 | 0.27% | 106,965,205 |
| 2018-02-28 | 2018-02-26 | 13.628 | 7,868,246 | +3,888 | 0.27% | 107,224,554 |
| 2018-02-27 | 2018-02-23 | 13.550 | 7,864,358 | -12,311 | 0.27% | 106,564,710 |
| 2018-02-26 | 2018-02-22 | 13.118 | 7,876,669 | +3,239 | 0.27% | 103,327,789 |
| 2018-02-23 | 2018-02-21 | 13.165 | 7,873,430 | -3,239 | 0.27% | 103,649,836 |
| 2018-02-22 | 2018-02-20 | 12.902 | 7,876,669 | +23,326 | 0.27% | 101,625,920 |
| 2018-02-21 | 2018-02-15 | 12.840 | 7,853,343 | +36,285 | 0.27% | 100,840,156 |
| 2018-02-20 | 2018-02-13 | 12.702 | 7,817,058 | +17,495 | 0.27% | 99,288,463 |
| 2018-02-14 | 2018-02-12 | 12.748 | 7,799,563 | +61,556 | 0.27% | 99,427,366 |
| 2018-02-13 | 2018-02-09 | 12.763 | 7,738,007 | +82,938 | 0.27% | 98,762,084 |
| 2018-02-12 | 2018-02-08 | 13.303 | 7,655,069 | +22,031 | 0.27% | 101,838,500 |
| 2018-02-09 | 2018-02-07 | 13.303 | 7,633,038 | +74,514 | 0.27% | 101,545,412 |
| 2018-02-08 | 2018-02-06 | 13.612 | 7,558,524 | +193,091 | 0.26% | 102,887,165 |
| 2018-02-07 | 2018-02-05 | 14.183 | 7,365,433 | -110,153 | 0.26% | 104,464,664 |
| 2018-02-06 | 2018-02-02 | 14.245 | 7,475,586 | +61,556 | 0.26% | 106,488,463 |
| 2018-02-05 | 2018-02-01 | 14.245 | 7,414,030 | +1,944 | 0.26% | 105,611,609 |
| 2018-02-02 | 2018-01-31 | 14.415 | 7,412,086 | +23,326 | 0.26% | 106,842,230 |
| 2018-02-01 | 2018-01-30 | 14.445 | 7,388,760 | -26,566 | 0.26% | 106,734,059 |
| 2018-01-31 | 2018-01-29 | 14.754 | 7,415,326 | -55,076 | 0.26% | 109,406,660 |
| 2018-01-30 | 2018-01-26 | 14.924 | 7,470,402 | -55,076 | 0.26% | 111,487,471 |
| 2018-01-29 | 2018-01-25 | 14.800 | 7,525,478 | -35,638 | 0.26% | 111,380,282 |
| 2018-01-26 | 2018-01-24 | 14.723 | 7,561,116 | -36,933 | 0.26% | 111,324,279 |
| 2018-01-25 | 2018-01-23 | 14.584 | 7,598,049 | -31,750 | 0.26% | 110,812,695 |
| 2018-01-24 | 2018-01-22 | 14.692 | 7,629,799 | -74,514 | 0.27% | 112,100,013 |
| 2018-01-23 | 2018-01-19 | 14.692 | 7,704,313 | -6,480 | 0.27% | 113,194,802 |
| 2018-01-22 | 2018-01-18 | 14.584 | 7,710,793 | -42,117 | 0.27% | 112,456,994 |
| 2018-01-19 | 2018-01-17 | 14.060 | 7,752,910 | +5,184 | 0.27% | 109,003,072 |
| 2018-01-18 | 2018-01-16 | 13.874 | 7,747,726 | -648 | 0.27% | 107,495,321 |
| 2018-01-17 | 2018-01-15 | 13.689 | 7,748,374 | -120,520 | 0.27% | 106,069,327 |
| 2018-01-16 | 2018-01-12 | 13.998 | 7,868,894 | -29,158 | 0.27% | 110,147,996 |
| 2018-01-15 | 2018-01-11 | 14.060 | 7,898,052 | -14,255 | 0.28% | 111,043,715 |
| 2018-01-12 | 2018-01-10 | 14.152 | 7,912,307 | -27,862 | 0.28% | 111,976,808 |
| 2018-01-11 | 2018-01-09 | 14.307 | 7,940,169 | -1,296 | 0.28% | 113,596,538 |
| 2018-01-10 | 2018-01-08 | 14.384 | 7,941,465 | +13,607 | 0.28% | 114,227,890 |
| 2018-01-09 | 2018-01-05 | 14.307 | 7,927,858 | -64,147 | 0.28% | 113,420,410 |
| 2018-01-08 | 2018-01-04 | 14.245 | 7,992,005 | -69,331 | 0.28% | 113,844,765 |
| 2018-01-05 | 2018-01-03 | 14.276 | 8,061,336 | -17,495 | 0.28% | 115,081,198 |
| 2018-01-04 | 2018-01-02 | 14.044 | 8,078,831 | +4,536 | 0.28% | 113,460,719 |
| 2018-01-03 | 2017-12-29 | 13.705 | 8,074,295 | +27,214 | 0.28% | 110,655,549 |
| 2018-01-02 | 2017-12-28 | 13.566 | 8,047,081 | -1,944 | 0.28% | 109,164,861 |
| 2017-12-29 | 2017-12-27 | 13.658 | 8,049,025 | +73,219 | 0.28% | 109,936,565 |
| 2017-12-28 | 2017-12-22 | 13.504 | 7,975,806 | +12,959 | 0.28% | 107,705,592 |
| 2017-12-27 | 2017-12-21 | 13.473 | 7,962,847 | -44,709 | 0.28% | 107,284,809 |
| 2017-12-22 | 2017-12-20 | 13.165 | 8,007,556 | +9,719 | 0.28% | 105,415,539 |
| 2017-12-21 | 2017-12-19 | 13.134 | 7,997,837 | +14,255 | 0.28% | 105,040,729 |
| 2017-12-20 | 2017-12-18 | 13.165 | 7,983,582 | +14,255 | 0.28% | 105,099,933 |
| 2017-12-19 | 2017-12-15 | 13.149 | 7,969,327 | -3,240 | 0.28% | 104,789,281 |
| 2017-12-18 | 2017-12-14 | 13.288 | 7,972,567 | +27,862 | 0.28% | 105,939,263 |
| 2017-12-15 | 2017-12-13 | 13.381 | 7,944,705 | +3,888 | 0.28% | 106,304,706 |
| 2017-12-14 | 2017-12-12 | 13.303 | 7,940,817 | -11,015 | 0.28% | 105,639,922 |
| 2017-12-13 | 2017-12-11 | 13.381 | 7,951,832 | -7,775 | 0.28% | 106,400,069 |
| 2017-12-12 | 2017-12-08 | 13.195 | 7,959,607 | +18,790 | 0.28% | 105,029,998 |
| 2017-12-11 | 2017-12-07 | 13.165 | 7,940,817 | +16,199 | 0.28% | 104,536,953 |
| 2017-12-08 | 2017-12-06 | 13.257 | 7,924,618 | -55,724 | 0.28% | 105,057,513 |
| 2017-12-07 | 2017-12-05 | 13.612 | 7,980,342 | +3,240 | 0.28% | 108,628,981 |
| 2017-12-06 | 2017-12-04 | 13.381 | 7,977,102 | +5,831 | 0.28% | 106,738,196 |
| 2017-12-05 | 2017-12-01 | 13.427 | 7,971,271 | -1,296 | 0.28% | 107,029,241 |
| 2017-12-04 | 2017-11-30 | 13.458 | 7,972,567 | +42,765 | 0.28% | 107,292,726 |
| 2017-12-01 | 2017-11-29 | 13.427 | 7,929,802 | +26,567 | 0.28% | 106,472,442 |
| 2017-11-30 | 2017-11-28 | 13.519 | 7,903,235 | -97,194 | 0.28% | 106,847,563 |
| 2017-11-29 | 2017-11-27 | 13.489 | 8,000,429 | +16,199 | 0.28% | 107,914,630 |
| 2017-11-28 | 2017-11-24 | 13.612 | 7,984,230 | +12,959 | 0.28% | 108,681,905 |
| 2017-11-27 | 2017-11-23 | 13.535 | 7,971,271 | +22,679 | 0.28% | 107,890,395 |
| 2017-11-24 | 2017-11-22 | 13.705 | 7,948,592 | +47,300 | 0.28% | 108,932,830 |
| 2017-11-23 | 2017-11-21 | 13.334 | 7,901,292 | +114,688 | 0.28% | 105,357,989 |
| 2017-11-22 | 2017-11-20 | 13.365 | 7,786,604 | +29,806 | 0.27% | 104,069,052 |
| 2017-11-21 | 2017-11-17 | 13.581 | 7,756,798 | -89,417 | 0.27% | 105,346,660 |
| 2017-11-20 | 2017-11-16 | 13.628 | 7,846,215 | -25,919 | 0.27% | 106,924,327 |
| 2017-11-17 | 2017-11-15 | 13.736 | 7,872,134 | -16,198 | 0.27% | 108,127,983 |
| 2017-11-16 | 2017-11-14 | 13.874 | 7,888,332 | +68,683 | 0.27% | 109,446,150 |
| 2017-11-15 | 2017-11-13 | 14.044 | 7,819,649 | +648 | 0.27% | 109,820,716 |
| 2017-11-14 | 2017-11-10 | 14.214 | 7,819,001 | +73,218 | 0.27% | 111,139,008 |
| 2017-11-13 | 2017-11-09 | 14.260 | 7,745,783 | -11,663 | 0.27% | 110,456,916 |
| 2017-11-10 | 2017-11-08 | 14.276 | 7,757,446 | +23,327 | 0.27% | 110,742,956 |
| 2017-11-09 | 2017-11-07 | 14.291 | 7,734,119 | +28,510 | 0.27% | 110,529,309 |
| 2017-11-08 | 2017-11-06 | 14.307 | 7,705,609 | +51,188 | 0.27% | 110,240,791 |
| 2017-11-07 | 2017-11-03 | 14.523 | 7,654,421 | +24,622 | 0.27% | 111,162,316 |
| 2017-11-06 | 2017-11-02 | 14.538 | 7,629,799 | +48,597 | 0.27% | 110,922,492 |
| 2017-11-03 | 2017-11-01 | 14.600 | 7,581,202 | +46,005 | 0.26% | 110,683,994 |
| 2017-11-02 | 2017-10-31 | 14.615 | 7,535,197 | +73,866 | 0.26% | 110,128,623 |
| 2017-11-01 | 2017-10-30 | 15.094 | 7,461,331 | +45,357 | 0.26% | 112,618,770 |
| 2017-10-31 | 2017-10-27 | 15.171 | 7,415,974 | -17,495 | 0.26% | 112,506,427 |
| 2017-10-30 | 2017-10-26 | 15.186 | 7,433,469 | +31,750 | 0.26% | 112,886,563 |
| 2017-10-27 | 2017-10-25 | 15.171 | 7,401,719 | -9,719 | 0.26% | 112,290,167 |
| 2017-10-26 | 2017-10-24 | 15.125 | 7,411,438 | -9,719 | 0.26% | 112,094,466 |
| 2017-10-25 | 2017-10-23 | 15.171 | 7,421,157 | +18,142 | 0.26% | 112,585,058 |
| 2017-10-24 | 2017-10-20 | 15.387 | 7,403,015 | -16,199 | 0.26% | 113,909,358 |
| 2017-10-23 | 2017-10-19 | 15.248 | 7,419,214 | -4,535 | 0.26% | 113,128,091 |
| 2017-10-20 | 2017-10-18 | 15.464 | 7,423,749 | +56,372 | 0.26% | 114,801,250 |
| 2017-10-19 | 2017-10-17 | 15.387 | 7,367,377 | +17,495 | 0.26% | 113,361,000 |
| 2017-10-18 | 2017-10-16 | 15.526 | 7,349,882 | -72,571 | 0.26% | 114,112,696 |
| 2017-10-17 | 2017-10-13 | 15.557 | 7,422,453 | -20,735 | 0.26% | 115,468,522 |
| 2017-10-16 | 2017-10-12 | 15.217 | 7,443,188 | +137,366 | 0.26% | 113,263,902 |
| 2017-10-13 | 2017-10-11 | 15.186 | 7,305,822 | +75,811 | 0.25% | 110,948,083 |
| 2017-10-12 | 2017-10-10 | 15.094 | 7,230,011 | +36,286 | 0.25% | 109,127,305 |
| 2017-10-11 | 2017-10-09 | 15.125 | 7,193,725 | -3,240 | 0.25% | 108,801,661 |
| 2017-10-10 | 2017-10-06 | 15.186 | 7,196,965 | +22,030 | 0.25% | 109,294,953 |
| 2017-10-09 | 2017-10-04 | 15.325 | 7,174,935 | +5,184 | 0.25% | 109,956,988 |
| 2017-10-06 | 2017-10-03 | 15.248 | 7,169,751 | +143,846 | 0.25% | 109,324,282 |
| 2017-10-04 | 2017-09-29 | 15.047 | 7,025,905 | +11,663 | 0.24% | 105,721,303 |
| 2017-10-03 | 2017-09-28 | 14.986 | 7,014,242 | +25,918 | 0.24% | 105,112,797 |
| 2017-09-29 | 2017-09-27 | 15.063 | 6,988,324 | +64,795 | 0.24% | 105,263,660 |
| 2017-09-27 | 2017-09-25 | 15.155 | 6,923,529 | -15,550 | 0.24% | 104,928,779 |
| 2017-09-26 | 2017-09-22 | 15.263 | 6,939,079 | +53,132 | 0.24% | 105,914,090 |
| 2017-09-25 | 2017-09-21 | 15.356 | 6,885,947 | +92,009 | 0.24% | 105,740,747 |
| 2017-09-22 | 2017-09-20 | 15.433 | 6,793,938 | +79,051 | 0.24% | 104,852,115 |
| 2017-09-21 | 2017-09-19 | 15.495 | 6,714,887 | -7,128 | 0.23% | 104,046,635 |
| 2017-09-20 | 2017-09-18 | 15.495 | 6,722,015 | +147,734 | 0.23% | 104,157,083 |
| 2017-09-19 | 2017-09-15 | 15.618 | 6,574,281 | -1,944 | 0.23% | 102,679,653 |
| 2017-09-18 | 2017-09-14 | 15.526 | 6,576,225 | +82,290 | 0.23% | 102,101,063 |
| 2017-09-15 | 2017-09-13 | 15.588 | 6,493,935 | +213,177 | 0.23% | 101,224,334 |
| 2017-09-14 | 2017-09-12 | 15.742 | 6,280,758 | +34,990 | 0.22% | 98,870,755 |
| 2017-09-13 | 2017-09-11 | 15.804 | 6,245,768 | -1,944 | 0.22% | 98,705,516 |
| 2017-09-12 | 2017-09-08 | 15.742 | 6,247,712 | +13,607 | 0.22% | 98,350,549 |
| 2017-09-11 | 2017-09-07 | 15.742 | 6,234,105 | +9,071 | 0.22% | 98,136,350 |
| 2017-09-08 | 2017-09-06 | 15.773 | 6,225,034 | +53,132 | 0.22% | 98,185,700 |
| 2017-09-07 | 2017-09-05 | 15.804 | 6,171,902 | +7,776 | 0.22% | 97,538,168 |
| 2017-09-06 | 2017-09-04 | 15.865 | 6,164,126 | +38,229 | 0.21% | 97,795,808 |
| 2017-09-05 | 2017-09-01 | 16.020 | 6,125,897 | -2,592 | 0.21% | 98,134,714 |
| 2017-09-04 | 2017-08-31 | 16.081 | 6,128,489 | +64,796 | 0.21% | 98,554,565 |
| 2017-09-01 | 2017-08-30 | 16.081 | 6,063,693 | +256,590 | 0.21% | 97,512,556 |
| 2017-08-31 | 2017-08-29 | 16.359 | 5,807,103 | -31,750 | 0.20% | 94,999,433 |
| 2017-08-30 | 2017-08-28 | 16.452 | 5,838,853 | -33,046 | 0.20% | 96,059,509 |
| 2017-08-29 | 2017-08-25 | 15.989 | 5,871,899 | +51,189 | 0.20% | 93,884,511 |
| 2017-08-28 | 2017-08-24 | 15.958 | 5,820,710 | -3,888 | 0.20% | 92,886,397 |
| 2017-08-25 | 2017-08-22 | 15.804 | 5,824,598 | -29,806 | 0.20% | 92,049,521 |
| 2017-08-24 | 2017-08-21 | 15.958 | 5,854,404 | -33,046 | 0.20% | 93,424,083 |
| 2017-08-22 | 2017-08-18 | 15.742 | 5,887,450 | -16,198 | 0.21% | 92,679,359 |
| 2017-08-21 | 2017-08-17 | 15.927 | 5,903,648 | -14,255 | 0.21% | 94,027,691 |
| 2017-08-18 | 2017-08-16 | 15.927 | 5,917,903 | +16,198 | 0.21% | 94,254,731 |
| 2017-08-17 | 2017-08-15 | 15.557 | 5,901,705 | +4,536 | 0.21% | 91,810,774 |
| 2017-08-16 | 2017-08-14 | 15.896 | 5,897,169 | +5,832 | 0.21% | 93,742,475 |
| 2017-08-15 | 2017-08-11 | 15.557 | 5,891,337 | +42,765 | 0.21% | 91,649,482 |
| 2017-08-14 | 2017-08-10 | 15.773 | 5,848,572 | +64,147 | 0.20% | 92,247,871 |
| 2017-08-11 | 2017-08-09 | 15.865 | 5,784,425 | +52,484 | 0.20% | 91,771,732 |
| 2017-08-10 | 2017-08-08 | 16.112 | 5,731,941 | +18,791 | 0.20% | 92,354,450 |
| 2017-08-09 | 2017-08-07 | 16.267 | 5,713,150 | -7,127 | 0.20% | 92,933,406 |
| 2017-08-08 | 2017-08-04 | 16.174 | 5,720,277 | -4,536 | 0.20% | 92,519,645 |
| 2017-08-07 | 2017-08-03 | 15.958 | 5,724,813 | +14,255 | 0.20% | 91,356,081 |
| 2017-08-04 | 2017-08-02 | 16.051 | 5,710,558 | -82,290 | 0.20% | 91,657,394 |
| 2017-08-03 | 2017-08-01 | 16.174 | 5,792,848 | -13,607 | 0.20% | 93,693,407 |
| 2017-08-02 | 2017-07-31 | 16.081 | 5,806,455 | +20,086 | 0.20% | 93,375,814 |
| 2017-08-01 | 2017-07-28 | 16.174 | 5,786,369 | +9,072 | 0.20% | 93,588,616 |
| 2017-07-31 | 2017-07-27 | 16.390 | 5,777,297 | -14,255 | 0.20% | 94,690,155 |
| 2017-07-28 | 2017-07-26 | 16.390 | 5,791,552 | +8,423 | 0.20% | 94,923,795 |
| 2017-07-27 | 2017-07-25 | 16.421 | 5,783,129 | +2,592 | 0.20% | 94,964,246 |
| 2017-07-26 | 2017-07-24 | 16.544 | 5,780,537 | -31,102 | 0.20% | 95,635,380 |
| 2017-07-25 | 2017-07-21 | 16.791 | 5,811,639 | +14,255 | 0.20% | 97,585,017 |
| 2017-07-24 | 2017-07-20 | 16.822 | 5,797,384 | -56,372 | 0.20% | 97,524,601 |
| 2017-07-21 | 2017-07-19 | 16.853 | 5,853,756 | -109,504 | 0.20% | 98,653,585 |
| 2017-07-20 | 2017-07-18 | 16.452 | 5,963,260 | -27,214 | 0.21% | 98,106,225 |
| 2017-07-19 | 2017-07-17 | 16.174 | 5,990,474 | +109,504 | 0.21% | 96,889,806 |
| 2017-07-18 | 2017-07-14 | 16.236 | 5,880,970 | -88,770 | 0.20% | 95,481,739 |
| 2017-07-17 | 2017-07-13 | 16.143 | 5,969,740 | -115,336 | 0.21% | 96,370,191 |
| 2017-07-14 | 2017-07-12 | 15.865 | 6,085,076 | -145,141 | 0.21% | 96,541,655 |
| 2017-07-13 | 2017-07-11 | 15.464 | 6,230,217 | +11,663 | 0.22% | 96,344,408 |
| 2017-07-12 | 2017-07-10 | 15.356 | 6,218,554 | +19,438 | 0.22% | 95,492,246 |
| 2017-07-11 | 2017-07-07 | 15.433 | 6,199,116 | -13,607 | 0.22% | 95,672,116 |
| 2017-07-10 | 2017-07-06 | 15.526 | 6,212,723 | +61,556 | 0.22% | 96,457,408 |
| 2017-07-07 | 2017-07-05 | 15.464 | 6,151,167 | +7,128 | 0.21% | 95,121,975 |
| 2017-07-06 | 2017-07-04 | 15.526 | 6,144,039 | +11,663 | 0.21% | 95,391,035 |
| 2017-07-05 | 2017-07-03 | 15.680 | 6,132,376 | +38,877 | 0.21% | 96,156,379 |
| 2017-07-04 | 2017-06-30 | 15.526 | 6,093,499 | +46,005 | 0.21% | 94,606,362 |
| 2017-07-03 | 2017-06-29 | 15.711 | 6,047,494 | +9,071 | 0.21% | 95,012,083 |
| 2017-06-30 | 2017-06-28 | 15.711 | 6,038,423 | -3,240 | 0.21% | 94,869,569 |
| 2017-06-29 | 2017-06-27 | 15.773 | 6,041,663 | -28,510 | 0.21% | 95,293,441 |
| 2017-06-28 | 2017-06-26 | 15.804 | 6,070,173 | -2,592 | 0.21% | 95,930,486 |
| 2017-06-27 | 2017-06-23 | 15.742 | 6,072,765 | -11,663 | 0.21% | 95,596,560 |
| 2017-06-26 | 2017-06-22 | 15.711 | 6,084,428 | -96,545 | 0.21% | 95,592,353 |
| 2017-06-23 | 2017-06-21 | 15.934 | 6,180,973 | -9,719 | 0.22% | 98,487,274 |
| 2017-06-22 | 2017-06-20 | 15.934 | 6,190,692 | +133,326 | 0.22% | 98,642,136 |
| 2017-06-21 | 2017-06-19 | 15.871 | 6,057,366 | -7,607 | 0.22% | 96,135,479 |
| 2017-06-20 | 2017-06-16 | 15.745 | 6,064,973 | +3,804 | 0.22% | 95,490,751 |
| 2017-06-19 | 2017-06-15 | 15.697 | 6,061,169 | +46,906 | 0.22% | 95,143,993 |
| 2017-06-16 | 2017-06-14 | 15.934 | 6,014,263 | +3,169 | 0.21% | 95,830,927 |
| 2017-06-15 | 2017-06-13 | 15.902 | 6,011,094 | +31,931 | 0.21% | 95,590,768 |
| 2017-06-14 | 2017-06-12 | 15.839 | 5,979,163 | +66,556 | 0.21% | 94,705,675 |
| 2017-06-13 | 2017-06-09 | 15.934 | 5,912,607 | +31,060 | 0.21% | 94,211,146 |
| 2017-06-12 | 2017-06-08 | 16.092 | 5,881,547 | +50,709 | 0.21% | 94,644,121 |
| 2017-06-09 | 2017-06-07 | 16.123 | 5,830,838 | +13,311 | 0.21% | 94,012,103 |
| 2017-06-08 | 2017-06-06 | 15.934 | 5,817,527 | +22,186 | 0.21% | 92,696,146 |
| 2017-06-07 | 2017-06-05 | 15.965 | 5,795,341 | +78,599 | 0.21% | 92,525,492 |
| 2017-06-06 | 2017-06-02 | 16.123 | 5,716,742 | +34,863 | 0.20% | 92,172,504 |
| 2017-06-05 | 2017-06-01 | 16.218 | 5,681,879 | +264,956 | 0.20% | 92,148,229 |
| 2017-06-01 | 2017-05-29 | 16.723 | 5,416,923 | -20,918 | 0.19% | 90,585,863 |
| 2017-05-31 | 2017-05-26 | 16.660 | 5,437,841 | +21,552 | 0.19% | 90,592,516 |
| 2017-05-29 | 2017-05-25 | 16.691 | 5,416,289 | +18,382 | 0.19% | 90,404,364 |
| 2017-05-26 | 2017-05-24 | 16.628 | 5,397,907 | +17,748 | 0.19% | 89,756,913 |
| 2017-05-25 | 2017-05-23 | 16.533 | 5,380,159 | +20,918 | 0.19% | 88,952,527 |
| 2017-05-24 | 2017-05-22 | 16.754 | 5,359,241 | +3,803 | 0.19% | 89,790,358 |
| 2017-05-23 | 2017-05-19 | 16.691 | 5,355,438 | +38,032 | 0.19% | 89,388,688 |
| 2017-05-22 | 2017-05-18 | 16.754 | 5,317,406 | -13,945 | 0.19% | 89,089,441 |
| 2017-05-19 | 2017-05-17 | 17.007 | 5,331,351 | +47,540 | 0.19% | 90,668,814 |
| 2017-05-18 | 2017-05-16 | 17.354 | 5,283,811 | +24,087 | 0.19% | 91,694,198 |
| 2017-05-17 | 2017-05-15 | 17.417 | 5,259,724 | +10,776 | 0.19% | 91,608,111 |
| 2017-05-16 | 2017-05-12 | 17.196 | 5,248,948 | +34,862 | 0.19% | 90,261,109 |
| 2017-05-15 | 2017-05-11 | 17.196 | 5,214,086 | -2,535 | 0.19% | 89,661,621 |
| 2017-05-12 | 2017-05-10 | 17.133 | 5,216,621 | -43,103 | 0.19% | 89,376,019 |
| 2017-05-11 | 2017-05-09 | 16.912 | 5,259,724 | +1,268 | 0.19% | 88,952,803 |
| 2017-05-10 | 2017-05-08 | 16.533 | 5,258,456 | +5,071 | 0.19% | 86,940,358 |
| 2017-05-09 | 2017-05-05 | 16.439 | 5,253,385 | +29,158 | 0.19% | 86,359,247 |
| 2017-05-08 | 2017-05-04 | 16.723 | 5,224,227 | +4,437 | 0.19% | 87,363,455 |
| 2017-05-05 | 2017-05-02 | 16.881 | 5,219,790 | +9,508 | 0.19% | 88,112,740 |
| 2017-05-04 | 2017-04-28 | 16.881 | 5,210,282 | -6,339 | 0.19% | 87,952,240 |
| 2017-05-02 | 2017-04-27 | 16.723 | 5,216,621 | +68,458 | 0.19% | 87,236,262 |
| 2017-04-28 | 2017-04-26 | 17.101 | 5,148,163 | +1,901 | 0.18% | 88,040,696 |
| 2017-04-27 | 2017-04-25 | 16.975 | 5,146,262 | -12,677 | 0.18% | 87,358,680 |
| 2017-04-26 | 2017-04-24 | 16.881 | 5,158,939 | +33,595 | 0.18% | 87,085,544 |
| 2017-04-25 | 2017-04-21 | 17.291 | 5,125,344 | -7,607 | 0.18% | 88,620,760 |
| 2017-04-24 | 2017-04-20 | 17.385 | 5,132,951 | +22,186 | 0.18% | 89,238,161 |
| 2017-04-21 | 2017-04-19 | 17.133 | 5,110,765 | +4,437 | 0.18% | 87,562,396 |
| 2017-04-20 | 2017-04-18 | 17.322 | 5,106,328 | +7,606 | 0.18% | 88,453,077 |
| 2017-04-19 | 2017-04-13 | 17.512 | 5,098,722 | -15,846 | 0.18% | 89,286,584 |
| 2017-04-18 | 2017-04-12 | 17.669 | 5,114,568 | -1,268 | 0.18% | 90,370,956 |
| 2017-04-13 | 2017-04-11 | 17.606 | 5,115,836 | +5,071 | 0.18% | 90,070,527 |
| 2017-04-12 | 2017-04-10 | 17.827 | 5,110,765 | -15,213 | 0.18% | 91,110,043 |
| 2017-04-11 | 2017-04-07 | 17.985 | 5,125,978 | -3,169 | 0.18% | 92,189,930 |
| 2017-04-10 | 2017-04-06 | 17.953 | 5,129,147 | -32,328 | 0.18% | 92,085,088 |
| 2017-04-07 | 2017-04-05 | 17.890 | 5,161,475 | -60,217 | 0.18% | 92,339,768 |
| 2017-04-06 | 2017-04-03 | 17.543 | 5,221,692 | -13,311 | 0.19% | 91,604,738 |
| 2017-04-05 | 2017-03-31 | 17.291 | 5,235,003 | -24,087 | 0.19% | 90,516,841 |
| 2017-04-03 | 2017-03-30 | 17.291 | 5,259,090 | +22,819 | 0.19% | 90,933,322 |
| 2017-03-31 | 2017-03-29 | 17.480 | 5,236,271 | +1,268 | 0.19% | 91,530,066 |
| 2017-03-30 | 2017-03-28 | 17.732 | 5,235,003 | -6,339 | 0.19% | 92,829,315 |
| 2017-03-29 | 2017-03-27 | 17.575 | 5,241,342 | +56,414 | 0.19% | 92,114,837 |
| 2017-03-28 | 2017-03-24 | 18.016 | 5,184,928 | +4,437 | 0.18% | 93,413,734 |
| 2017-03-27 | 2017-03-23 | 18.143 | 5,180,491 | -3,169 | 0.18% | 93,987,622 |
| 2017-03-24 | 2017-03-22 | 17.922 | 5,183,660 | -69,725 | 0.18% | 92,900,219 |
| 2017-03-23 | 2017-03-21 | 18.111 | 5,253,385 | -62,119 | 0.19% | 95,144,353 |
| 2017-03-22 | 2017-03-20 | 17.354 | 5,315,504 | -72,895 | 0.19% | 92,244,192 |
| 2017-03-21 | 2017-03-17 | 17.038 | 5,388,399 | -7,606 | 0.19% | 91,809,030 |
| 2017-03-20 | 2017-03-16 | 16.975 | 5,396,005 | -10,142 | 0.19% | 91,598,110 |
| 2017-03-17 | 2017-03-15 | 16.691 | 5,406,147 | +5,705 | 0.19% | 90,235,082 |
| 2017-03-15 | 2017-03-13 | 16.881 | 5,400,442 | -32,328 | 0.19% | 91,162,239 |
| 2017-03-14 | 2017-03-10 | 16.407 | 5,432,770 | +23,453 | 0.19% | 89,136,701 |
| 2017-03-13 | 2017-03-09 | 16.344 | 5,409,317 | +57,049 | 0.19% | 88,410,549 |
| 2017-03-10 | 2017-03-08 | 17.007 | 5,352,268 | -41,202 | 0.19% | 91,024,544 |
| 2017-03-09 | 2017-03-07 | 17.038 | 5,393,470 | -8,874 | 0.19% | 91,895,431 |
| 2017-03-08 | 2017-03-06 | 16.912 | 5,402,344 | -6,973 | 0.19% | 91,364,802 |
| 2017-03-07 | 2017-03-03 | 16.849 | 5,409,317 | -7,606 | 0.19% | 91,141,376 |
| 2017-03-06 | 2017-03-02 | 17.007 | 5,416,923 | -48,174 | 0.19% | 92,124,113 |
| 2017-03-03 | 2017-03-01 | 17.038 | 5,465,097 | -308,059 | 0.19% | 93,115,832 |
| 2017-03-02 | 2017-02-28 | 15.808 | 5,773,156 | -8,874 | 0.21% | 91,260,514 |
| 2017-03-01 | 2017-02-27 | 15.776 | 5,782,030 | +46,906 | 0.21% | 91,218,355 |
| 2017-02-28 | 2017-02-24 | 15.997 | 5,735,124 | +5,071 | 0.20% | 91,745,055 |
| 2017-02-27 | 2017-02-23 | 16.281 | 5,730,053 | -3,170 | 0.20% | 93,291,104 |
| 2017-02-24 | 2017-02-22 | 16.281 | 5,733,223 | -8,240 | 0.20% | 93,342,715 |
| 2017-02-23 | 2017-02-21 | 15.997 | 5,741,463 | +5,705 | 0.20% | 91,846,460 |
| 2017-02-22 | 2017-02-20 | 16.155 | 5,735,758 | -4,437 | 0.20% | 92,660,081 |
| 2017-02-21 | 2017-02-17 | 15.745 | 5,740,195 | +31,693 | 0.20% | 90,377,242 |
| 2017-02-20 | 2017-02-16 | 15.965 | 5,708,502 | +29,792 | 0.20% | 91,139,065 |
| 2017-02-17 | 2017-02-15 | 16.155 | 5,678,710 | +56,414 | 0.20% | 91,738,481 |
| 2017-02-16 | 2017-02-14 | 16.218 | 5,622,296 | -50,709 | 0.20% | 91,181,917 |
| 2017-02-15 | 2017-02-13 | 15.965 | 5,673,005 | +7,606 | 0.20% | 90,572,338 |
| 2017-02-14 | 2017-02-10 | 16.060 | 5,665,399 | -70,993 | 0.20% | 90,987,174 |
| 2017-02-13 | 2017-02-09 | 15.760 | 5,736,392 | -178,116 | 0.20% | 90,407,864 |
| 2017-02-10 | 2017-02-08 | 15.114 | 5,914,508 | -7,607 | 0.21% | 89,389,402 |
| 2017-02-09 | 2017-02-07 | 14.924 | 5,922,115 | -12,043 | 0.21% | 88,383,230 |
| 2017-02-08 | 2017-02-06 | 14.908 | 5,934,158 | -162,904 | 0.21% | 88,469,345 |
| 2017-02-07 | 2017-02-03 | 14.719 | 6,097,062 | +20,917 | 0.22% | 89,743,738 |
| 2017-02-06 | 2017-02-02 | 14.767 | 6,076,145 | -13,945 | 0.22% | 89,723,432 |
| 2017-02-03 | 2017-02-01 | 14.751 | 6,090,090 | +19,650 | 0.22% | 89,833,272 |
| 2017-02-02 | 2017-01-27 | 14.845 | 6,070,440 | -95,714 | 0.22% | 90,118,031 |
| 2017-02-01 | 2017-01-25 | 14.830 | 6,166,154 | -1,901 | 0.22% | 91,441,664 |
| 2017-01-26 | 2017-01-24 | 14.924 | 6,168,055 | +1,267 | 0.22% | 92,053,705 |
| 2017-01-25 | 2017-01-23 | 14.845 | 6,166,788 | -13,311 | 0.22% | 91,548,354 |
| 2017-01-24 | 2017-01-20 | 14.830 | 6,180,099 | -51,977 | 0.22% | 91,648,462 |
| 2017-01-23 | 2017-01-19 | 14.735 | 6,232,076 | -31,693 | 0.22% | 91,829,351 |
| 2017-01-20 | 2017-01-18 | 14.656 | 6,263,769 | -125,506 | 0.22% | 91,802,254 |
| 2017-01-19 | 2017-01-17 | 14.451 | 6,389,275 | -17,114 | 0.23% | 92,331,300 |
| 2017-01-18 | 2017-01-16 | 14.483 | 6,406,389 | -2,536 | 0.23% | 92,780,751 |
| 2017-01-17 | 2017-01-13 | 14.435 | 6,408,925 | +5,705 | 0.23% | 92,514,154 |
| 2017-01-16 | 2017-01-12 | 14.546 | 6,403,220 | +27,890 | 0.23% | 93,138,930 |
| 2017-01-13 | 2017-01-11 | 14.498 | 6,375,330 | -39,299 | 0.23% | 92,431,517 |
| 2017-01-12 | 2017-01-10 | 14.530 | 6,414,629 | -57,682 | 0.23% | 93,203,682 |
| 2017-01-11 | 2017-01-09 | 14.356 | 6,472,311 | -19,016 | 0.23% | 92,918,602 |
| 2017-01-10 | 2017-01-06 | 14.341 | 6,491,327 | -61,485 | 0.23% | 93,089,194 |
| 2017-01-09 | 2017-01-05 | 14.135 | 6,552,812 | -20,918 | 0.23% | 92,627,004 |
| 2017-01-06 | 2017-01-04 | 13.899 | 6,573,730 | +9,508 | 0.23% | 91,367,064 |
| 2017-01-05 | 2017-01-03 | 13.915 | 6,564,222 | +3,803 | 0.23% | 91,338,472 |
| 2017-01-04 | 2016-12-30 | 14.072 | 6,560,419 | -16,480 | 0.23% | 92,320,539 |
| 2017-01-03 | 2016-12-29 | 13.930 | 6,576,899 | -7,607 | 0.23% | 91,618,626 |
| 2016-12-30 | 2016-12-28 | 13.851 | 6,584,506 | -30,425 | 0.23% | 91,205,202 |
| 2016-12-29 | 2016-12-23 | 13.410 | 6,614,931 | +13,311 | 0.24% | 88,704,600 |
| 2016-12-28 | 2016-12-22 | 13.457 | 6,601,620 | -10,142 | 0.24% | 88,838,548 |
| 2016-12-23 | 2016-12-21 | 13.457 | 6,611,762 | +8,240 | 0.24% | 88,975,030 |
| 2016-12-22 | 2016-12-20 | 13.426 | 6,603,522 | -55,780 | 0.24% | 88,655,786 |
| 2016-12-21 | 2016-12-19 | 13.599 | 6,659,302 | +43,103 | 0.24% | 90,560,305 |
| 2016-12-20 | 2016-12-16 | 13.851 | 6,616,199 | +634 | 0.24% | 91,644,198 |
| 2016-12-19 | 2016-12-15 | 13.757 | 6,615,565 | +109,025 | 0.24% | 91,009,206 |
| 2016-12-16 | 2016-12-14 | 14.025 | 6,506,540 | +25,354 | 0.23% | 91,254,389 |
| 2016-12-15 | 2016-12-13 | 14.104 | 6,481,186 | +6,973 | 0.23% | 91,410,041 |
| 2016-12-14 | 2016-12-12 | 14.009 | 6,474,213 | +21,551 | 0.23% | 90,698,864 |
| 2016-12-13 | 2016-12-09 | 14.262 | 6,452,662 | +16,481 | 0.23% | 92,025,724 |
| 2016-12-12 | 2016-12-08 | 14.325 | 6,436,181 | +7,606 | 0.23% | 92,196,831 |
| 2016-12-09 | 2016-12-07 | 14.293 | 6,428,575 | +16,481 | 0.23% | 91,885,040 |
| 2016-12-08 | 2016-12-06 | 14.230 | 6,412,094 | +75,430 | 0.23% | 91,244,840 |
| 2016-12-07 | 2016-12-05 | 14.309 | 6,336,664 | +27,890 | 0.23% | 90,671,305 |
| 2016-12-06 | 2016-12-02 | 14.672 | 6,308,774 | -15,846 | 0.22% | 92,561,379 |
| 2016-12-05 | 2016-12-01 | 14.688 | 6,324,620 | -75,431 | 0.23% | 92,893,647 |
| 2016-12-02 | 2016-11-30 | 14.672 | 6,400,051 | +21,552 | 0.23% | 93,900,581 |
| 2016-12-01 | 2016-11-29 | 14.830 | 6,378,499 | -129,943 | 0.23% | 94,590,657 |
| 2016-11-30 | 2016-11-28 | 14.798 | 6,508,442 | -6,338 | 0.23% | 96,312,305 |
| 2016-11-29 | 2016-11-25 | 14.514 | 6,514,780 | +3,803 | 0.23% | 94,556,084 |
| 2016-11-28 | 2016-11-24 | 14.483 | 6,510,977 | +51,343 | 0.23% | 94,295,451 |
| 2016-11-25 | 2016-11-23 | 14.609 | 6,459,634 | -31,060 | 0.23% | 94,367,141 |
| 2016-11-24 | 2016-11-22 | 14.593 | 6,490,694 | -100,151 | 0.23% | 94,718,490 |
| 2016-11-23 | 2016-11-21 | 14.356 | 6,590,845 | -19,649 | 0.23% | 94,620,315 |
| 2016-11-22 | 2016-11-18 | 13.946 | 6,610,494 | +38,032 | 0.24% | 92,190,905 |
| 2016-11-21 | 2016-11-17 | 13.978 | 6,572,462 | +7,606 | 0.23% | 91,867,882 |
| 2016-11-18 | 2016-11-16 | 14.072 | 6,564,856 | +39,300 | 0.23% | 92,382,978 |
| 2016-11-17 | 2016-11-15 | 14.199 | 6,525,556 | +46,272 | 0.23% | 92,653,521 |
| 2016-11-16 | 2016-11-14 | 14.530 | 6,479,284 | +65,922 | 0.23% | 94,143,111 |
| 2016-11-15 | 2016-11-11 | 14.656 | 6,413,362 | -83,670 | 0.23% | 93,994,700 |
| 2016-11-14 | 2016-11-10 | 14.451 | 6,497,032 | -66,556 | 0.23% | 93,888,495 |
| 2016-11-11 | 2016-11-09 | 13.867 | 6,563,588 | +25,988 | 0.23% | 91,019,005 |
| 2016-11-10 | 2016-11-08 | 14.214 | 6,537,600 | -57,682 | 0.23% | 92,927,667 |
| 2016-11-09 | 2016-11-07 | 14.325 | 6,595,282 | -181,919 | 0.24% | 94,475,917 |
| 2016-11-08 | 2016-11-04 | 14.072 | 6,777,201 | -80,501 | 0.24% | 95,371,172 |
| 2016-11-07 | 2016-11-03 | 13.915 | 6,857,702 | +39,933 | 0.24% | 95,422,127 |
| 2016-11-04 | 2016-11-02 | 13.741 | 6,817,769 | -20,917 | 0.24% | 93,683,333 |
| 2016-11-03 | 2016-11-01 | 13.978 | 6,838,686 | -49,442 | 0.24% | 95,589,080 |
| 2016-11-02 | 2016-10-31 | 13.473 | 6,888,128 | +15,213 | 0.25% | 92,802,778 |
| 2016-11-01 | 2016-10-28 | 13.599 | 6,872,915 | +7,606 | 0.24% | 93,465,242 |
| 2016-10-31 | 2016-10-27 | 13.899 | 6,865,309 | -16,480 | 0.24% | 95,419,667 |
| 2016-10-28 | 2016-10-26 | 14.025 | 6,881,789 | -20,284 | 0.25% | 96,517,266 |
| 2016-10-27 | 2016-10-25 | 14.167 | 6,902,073 | +13,945 | 0.25% | 97,781,745 |
| 2016-10-26 | 2016-10-24 | 14.167 | 6,888,128 | -140,877 | 0.25% | 97,584,186 |
| 2016-10-25 | 2016-10-20 | 13.788 | 7,029,005 | -68,458 | 0.25% | 96,918,611 |
| 2016-10-24 | 2016-10-19 | 13.536 | 7,097,463 | -102,052 | 0.25% | 96,071,003 |
| 2016-10-20 | 2016-10-18 | 13.552 | 7,199,515 | -356,867 | 0.26% | 97,565,956 |
| 2016-10-19 | 2016-10-17 | 13.031 | 7,556,382 | +9,508 | 0.27% | 98,468,166 |
| 2016-10-18 | 2016-10-14 | 13.015 | 7,546,874 | +70,993 | 0.27% | 98,225,205 |
| 2016-10-17 | 2016-10-13 | 12.826 | 7,475,881 | +82,402 | 0.27% | 95,885,916 |
| 2016-10-14 | 2016-10-12 | 12.952 | 7,393,479 | -10,775 | 0.26% | 95,762,152 |
| 2016-10-13 | 2016-10-11 | 13.015 | 7,404,254 | -7,607 | 0.26% | 96,368,956 |
| 2016-10-12 | 2016-10-07 | 13.094 | 7,411,861 | +28,524 | 0.26% | 97,052,618 |
| 2016-10-11 | 2016-10-06 | 13.220 | 7,383,337 | -26,622 | 0.26% | 97,610,965 |
| 2016-10-07 | 2016-10-05 | 12.952 | 7,409,959 | -1,902 | 0.26% | 95,975,605 |
| 2016-10-06 | 2016-10-04 | 12.936 | 7,411,861 | -3,803 | 0.26% | 95,883,310 |
| 2016-10-05 | 2016-10-03 | 12.921 | 7,415,664 | +24,087 | 0.26% | 95,815,516 |
| 2016-10-04 | 2016-09-30 | 12.858 | 7,391,577 | -39,300 | 0.26% | 95,037,852 |
| 2016-10-03 | 2016-09-29 | 13.015 | 7,430,877 | +60,218 | 0.26% | 96,715,464 |
| 2016-09-30 | 2016-09-28 | 12.984 | 7,370,659 | -18,382 | 0.26% | 95,699,144 |
| 2016-09-29 | 2016-09-27 | 13.047 | 7,389,041 | +7,606 | 0.26% | 96,404,095 |
| 2016-09-28 | 2016-09-26 | 13.047 | 7,381,435 | +31,693 | 0.26% | 96,304,861 |
| 2016-09-27 | 2016-09-23 | 13.362 | 7,349,742 | -12,043 | 0.26% | 98,210,382 |
| 2016-09-26 | 2016-09-22 | 13.268 | 7,361,785 | -176,215 | 0.26% | 97,674,461 |
| 2016-09-23 | 2016-09-21 | 13.142 | 7,538,000 | +80,501 | 0.27% | 99,061,074 |
| 2016-09-22 | 2016-09-20 | 13.000 | 7,457,499 | +4,437 | 0.27% | 96,944,308 |
| 2016-09-21 | 2016-09-19 | 13.157 | 7,453,062 | +38,666 | 0.27% | 98,062,437 |
| 2016-09-20 | 2016-09-15 | 13.094 | 7,414,396 | +99,517 | 0.26% | 97,085,812 |
| 2016-09-19 | 2016-09-14 | 12.858 | 7,314,879 | +43,103 | 0.26% | 94,051,701 |
| 2016-09-15 | 2016-09-13 | 12.936 | 7,271,776 | +161,636 | 0.26% | 94,071,104 |
| 2016-09-14 | 2016-09-12 | 13.268 | 7,110,140 | +7,606 | 0.25% | 94,335,693 |
| 2016-09-13 | 2016-09-09 | 13.710 | 7,102,534 | +67,190 | 0.25% | 97,372,203 |
| 2016-09-12 | 2016-09-08 | 13.631 | 7,035,344 | +99,517 | 0.25% | 95,896,107 |
| 2016-09-09 | 2016-09-07 | 13.851 | 6,935,827 | -4,437 | 0.25% | 96,071,521 |
| 2016-09-08 | 2016-09-06 | 13.552 | 6,940,264 | +12,044 | 0.25% | 94,052,653 |
| 2016-09-07 | 2016-09-05 | 13.410 | 6,928,220 | +27,256 | 0.25% | 92,905,729 |
| 2016-09-06 | 2016-09-02 | 13.268 | 6,900,964 | +132,478 | 0.25% | 91,560,395 |
| 2016-09-05 | 2016-09-01 | 13.142 | 6,768,486 | +105,856 | 0.24% | 88,948,460 |
| 2016-09-02 | 2016-08-31 | 13.347 | 6,662,630 | +369,544 | 0.24% | 88,923,788 |
| 2016-09-01 | 2016-08-30 | 14.325 | 6,293,086 | -8,240 | 0.22% | 90,147,028 |
| 2016-08-31 | 2016-08-29 | 14.104 | 6,301,326 | +4,437 | 0.22% | 88,873,312 |
| 2016-08-30 | 2016-08-26 | 14.167 | 6,296,889 | +19,016 | 0.22% | 89,208,096 |
| 2016-08-29 | 2016-08-25 | 14.041 | 6,277,873 | -42,469 | 0.22% | 88,146,370 |
| 2016-08-26 | 2016-08-24 | 14.388 | 6,320,342 | +70,993 | 0.23% | 90,936,307 |
| 2016-08-25 | 2016-08-23 | 14.467 | 6,249,349 | +12,678 | 0.22% | 90,407,823 |
| 2016-08-24 | 2016-08-22 | 14.593 | 6,236,671 | +20,917 | 0.22% | 91,011,540 |
| 2016-08-23 | 2016-08-19 | 14.767 | 6,215,754 | +18,382 | 0.22% | 91,784,969 |
| 2016-08-22 | 2016-08-18 | 14.845 | 6,197,372 | -20,917 | 0.22% | 92,002,385 |
| 2016-08-19 | 2016-08-17 | 14.845 | 6,218,289 | -81,135 | 0.22% | 92,312,906 |
| 2016-08-18 | 2016-08-16 | 15.398 | 6,299,424 | -27,890 | 0.22% | 96,995,717 |
| 2016-08-17 | 2016-08-15 | 15.161 | 6,327,314 | -69,092 | 0.23% | 95,927,842 |
| 2016-08-16 | 2016-08-12 | 14.830 | 6,396,406 | -77,332 | 0.23% | 94,856,211 |
| 2016-08-15 | 2016-08-11 | 14.814 | 6,473,738 | -18,382 | 0.23% | 95,900,884 |
| 2016-08-12 | 2016-08-10 | 14.703 | 6,492,120 | -24,721 | 0.23% | 95,456,246 |
| 2016-08-11 | 2016-08-09 | 14.782 | 6,516,841 | +44,371 | 0.23% | 96,333,783 |
| 2016-08-10 | 2016-08-08 | 14.751 | 6,472,470 | -112,828 | 0.23% | 95,473,656 |
| 2016-08-09 | 2016-08-05 | 13.883 | 6,585,298 | -1,902 | 0.23% | 91,423,954 |
| 2016-08-08 | 2016-08-04 | 13.662 | 6,587,200 | -1,901 | 0.23% | 89,995,468 |
| 2016-08-05 | 2016-08-03 | 13.599 | 6,589,101 | -3,804 | 0.23% | 89,605,636 |
| 2016-08-04 | 2016-08-01 | 13.836 | 6,592,905 | -1,901 | 0.23% | 91,217,530 |
| 2016-08-03 | 2016-07-29 | 13.378 | 6,594,806 | -24,721 | 0.23% | 88,226,647 |
| 2016-08-01 | 2016-07-28 | 13.631 | 6,619,527 | -1,268 | 0.24% | 90,228,263 |
| 2016-07-29 | 2016-07-27 | 13.646 | 6,620,795 | -25,354 | 0.24% | 90,349,998 |
| 2016-07-28 | 2016-07-26 | 13.536 | 6,646,149 | -14,579 | 0.24% | 89,962,033 |
| 2016-07-26 | 2016-07-22 | 13.536 | 6,660,728 | +10,775 | 0.24% | 90,159,373 |
| 2016-07-25 | 2016-07-21 | 13.615 | 6,649,953 | +24,721 | 0.24% | 90,538,078 |
| 2016-07-21 | 2016-07-19 | 13.662 | 6,625,232 | -5,071 | 0.24% | 90,515,068 |
| 2016-07-20 | 2016-07-18 | 13.836 | 6,630,303 | +67,824 | 0.24% | 91,734,958 |
| 2016-07-19 | 2016-07-15 | 13.851 | 6,562,479 | +31,060 | 0.23% | 90,900,096 |
| 2016-07-18 | 2016-07-14 | 13.694 | 6,531,419 | -29,792 | 0.23% | 89,439,460 |
| 2016-07-15 | 2016-07-13 | 13.504 | 6,561,211 | -17,748 | 0.23% | 88,605,293 |
| 2016-07-14 | 2016-07-12 | 13.315 | 6,578,959 | -54,513 | 0.23% | 87,599,479 |
| 2016-07-13 | 2016-07-11 | 13.205 | 6,633,472 | -79,233 | 0.24% | 87,592,769 |
| 2016-07-12 | 2016-07-08 | 12.652 | 6,712,705 | +19,649 | 0.24% | 84,932,484 |
| 2016-07-11 | 2016-07-07 | 12.731 | 6,693,056 | +15,213 | 0.24% | 85,211,830 |
| 2016-07-08 | 2016-07-06 | 12.794 | 6,677,843 | +31,694 | 0.24% | 85,439,551 |
| 2016-07-07 | 2016-07-05 | 13.031 | 6,646,149 | -6,339 | 0.24% | 86,606,805 |
| 2016-07-06 | 2016-07-04 | 13.110 | 6,652,488 | -3,169 | 0.24% | 87,214,164 |
| 2016-07-05 | 2016-06-30 | 13.094 | 6,655,657 | -20,918 | 0.24% | 87,150,709 |
| 2016-07-04 | 2016-06-29 | 12.810 | 6,676,575 | +42,469 | 0.24% | 85,528,658 |
| 2016-06-30 | 2016-06-28 | 12.637 | 6,634,106 | +5,071 | 0.24% | 83,833,350 |
| 2016-06-29 | 2016-06-27 | 12.763 | 6,629,035 | +8,874 | 0.24% | 84,605,916 |
| 2016-06-28 | 2016-06-24 | 12.858 | 6,620,161 | +41,835 | 0.24% | 85,119,303 |
| 2016-06-27 | 2016-06-23 | 13.284 | 6,578,326 | +16,481 | 0.23% | 87,383,489 |
| 2016-06-24 | 2016-06-22 | 13.315 | 6,561,845 | +3,169 | 0.23% | 87,371,605 |
| 2016-06-23 | 2016-06-21 | 13.903 | 6,558,676 | +8,241 | 0.23% | 91,184,208 |
| 2016-06-22 | 2016-06-20 | 13.806 | 6,550,435 | +207,415 | 0.23% | 90,432,784 |
| 2016-06-21 | 2016-06-17 | 13.708 | 6,343,020 | +8,023 | 0.23% | 86,952,607 |
| 2016-06-20 | 2016-06-16 | 13.579 | 6,334,997 | -2,469 | 0.23% | 86,021,418 |
| 2016-06-17 | 2016-06-15 | 13.660 | 6,337,466 | +10,492 | 0.23% | 86,568,398 |
| 2016-06-16 | 2016-06-14 | 13.530 | 6,326,974 | +22,834 | 0.23% | 85,604,913 |
| 2016-06-15 | 2016-06-13 | 13.903 | 6,304,140 | -7,406 | 0.23% | 87,645,435 |
| 2016-06-14 | 2016-06-10 | 14.324 | 6,311,546 | -6,788 | 0.23% | 90,407,442 |
| 2016-06-13 | 2016-06-08 | 14.632 | 6,318,334 | -12,960 | 0.23% | 92,449,911 |
| 2016-06-10 | 2016-06-07 | 14.729 | 6,331,294 | -40,732 | 0.23% | 93,255,087 |
| 2016-06-08 | 2016-06-06 | 14.195 | 6,372,026 | +2,469 | 0.23% | 90,447,759 |
| 2016-06-07 | 2016-06-03 | 14.276 | 6,369,557 | -21,600 | 0.23% | 90,928,767 |
| 2016-06-06 | 2016-06-02 | 14.032 | 6,391,157 | +6,171 | 0.23% | 89,683,706 |
| 2016-06-03 | 2016-06-01 | 14.113 | 6,384,986 | -1,234 | 0.23% | 90,114,416 |
| 2016-06-02 | 2016-05-31 | 14.259 | 6,386,220 | -22,834 | 0.23% | 91,063,159 |
| 2016-06-01 | 2016-05-30 | 14.113 | 6,409,054 | +10,491 | 0.23% | 90,454,099 |
| 2016-05-31 | 2016-05-27 | 14.032 | 6,398,563 | +11,109 | 0.23% | 89,787,630 |
| 2016-05-30 | 2016-05-26 | 13.951 | 6,387,454 | -3,086 | 0.23% | 89,114,239 |
| 2016-05-27 | 2016-05-25 | 13.919 | 6,390,540 | -23,451 | 0.23% | 88,950,192 |
| 2016-05-26 | 2016-05-24 | 13.514 | 6,413,991 | +9,257 | 0.23% | 86,678,336 |
| 2016-05-25 | 2016-05-23 | 13.660 | 6,404,734 | +7,406 | 0.23% | 87,487,265 |
| 2016-05-24 | 2016-05-20 | 13.595 | 6,397,328 | +16,045 | 0.23% | 86,971,457 |
| 2016-05-23 | 2016-05-19 | 13.644 | 6,381,283 | +46,286 | 0.23% | 87,063,528 |
| 2016-05-20 | 2016-05-18 | 13.968 | 6,334,997 | +11,108 | 0.23% | 88,485,039 |
| 2016-05-19 | 2016-05-17 | 14.259 | 6,323,889 | +34,560 | 0.23% | 90,174,362 |
| 2016-05-18 | 2016-05-16 | 14.357 | 6,289,329 | +9,874 | 0.23% | 90,293,025 |
| 2016-05-17 | 2016-05-13 | 14.211 | 6,279,455 | -10,491 | 0.23% | 89,235,510 |
| 2016-05-16 | 2016-05-12 | 14.421 | 6,289,946 | +11,109 | 0.23% | 90,709,566 |
| 2016-05-13 | 2016-05-11 | 14.519 | 6,278,837 | +38,262 | 0.23% | 91,159,804 |
| 2016-05-12 | 2016-05-10 | 14.292 | 6,240,575 | +23,452 | 0.23% | 89,188,602 |
| 2016-05-11 | 2016-05-09 | 14.292 | 6,217,123 | -6,172 | 0.23% | 88,853,433 |
| 2016-05-10 | 2016-05-06 | 14.583 | 6,223,295 | +46,286 | 0.23% | 90,756,777 |
| 2016-05-09 | 2016-05-05 | 14.810 | 6,177,009 | -17,280 | 0.23% | 91,483,042 |
| 2016-05-06 | 2016-05-04 | 15.280 | 6,194,289 | +30,857 | 0.23% | 94,649,718 |
| 2016-05-05 | 2016-05-03 | 15.134 | 6,163,432 | -14,194 | 0.23% | 93,279,380 |
| 2016-05-04 | 2016-04-29 | 15.167 | 6,177,626 | -14,195 | 0.23% | 93,694,398 |
| 2016-05-03 | 2016-04-28 | 15.523 | 6,191,821 | -18,514 | 0.23% | 96,116,969 |
| 2016-04-29 | 2016-04-27 | 14.988 | 6,210,335 | +12,343 | 0.23% | 93,083,548 |
| 2016-04-28 | 2016-04-26 | 14.794 | 6,197,992 | +32,091 | 0.23% | 91,693,374 |
| 2016-04-27 | 2016-04-25 | 14.729 | 6,165,901 | +76,526 | 0.23% | 90,818,975 |
| 2016-04-26 | 2016-04-22 | 15.572 | 6,089,375 | +95,039 | 0.22% | 94,822,690 |
| 2016-04-25 | 2016-04-21 | 16.398 | 5,994,336 | -19,131 | 0.22% | 98,296,434 |
| 2016-04-22 | 2016-04-20 | 16.188 | 6,013,467 | -28,389 | 0.22% | 97,343,417 |
| 2016-04-21 | 2016-04-19 | 16.269 | 6,041,856 | -49,988 | 0.22% | 98,292,470 |
| 2016-04-20 | 2016-04-18 | 15.815 | 6,091,844 | +23,451 | 0.22% | 96,341,800 |
| 2016-04-19 | 2016-04-15 | 15.961 | 6,068,393 | -13,577 | 0.22% | 96,855,903 |
| 2016-04-18 | 2016-04-14 | 16.058 | 6,081,970 | +3,086 | 0.22% | 97,663,907 |
| 2016-04-15 | 2016-04-13 | 16.431 | 6,078,884 | -116,022 | 0.22% | 99,879,872 |
| 2016-04-14 | 2016-04-12 | 15.782 | 6,194,906 | -35,794 | 0.23% | 97,770,952 |
| 2016-04-13 | 2016-04-11 | 15.523 | 6,230,700 | +7,405 | 0.23% | 96,720,496 |
| 2016-04-12 | 2016-04-08 | 15.345 | 6,223,295 | -11,108 | 0.23% | 95,496,297 |
| 2016-04-11 | 2016-04-07 | 15.313 | 6,234,403 | -103,063 | 0.23% | 95,464,708 |
| 2016-04-07 | 2016-04-05 | 14.681 | 6,337,466 | -42,582 | 0.23% | 93,037,923 |
| 2016-04-06 | 2016-04-01 | 14.988 | 6,380,048 | -1,235 | 0.23% | 95,627,289 |
| 2016-04-05 | 2016-03-31 | 15.021 | 6,381,283 | -93,188 | 0.23% | 95,852,602 |
| 2016-04-01 | 2016-03-30 | 14.308 | 6,474,471 | -67,268 | 0.24% | 92,636,291 |
| 2016-03-31 | 2016-03-29 | 13.789 | 6,541,739 | -116,640 | 0.24% | 90,206,730 |
| 2016-03-30 | 2016-03-24 | 13.093 | 6,658,379 | -38,879 | 0.24% | 87,175,820 |
| 2016-03-29 | 2016-03-23 | 13.206 | 6,697,258 | +17,279 | 0.25% | 88,444,495 |
| 2016-03-24 | 2016-03-22 | 13.384 | 6,679,979 | -22,834 | 0.24% | 89,406,956 |
| 2016-03-23 | 2016-03-21 | 13.384 | 6,702,813 | -61,714 | 0.25% | 89,712,574 |
| 2016-03-22 | 2016-03-18 | 13.190 | 6,764,527 | -26,537 | 0.25% | 89,223,243 |
| 2016-03-21 | 2016-03-17 | 13.109 | 6,791,064 | -18,514 | 0.25% | 89,023,059 |
| 2016-03-18 | 2016-03-16 | 12.720 | 6,809,578 | +20,366 | 0.25% | 86,617,575 |
| 2016-03-17 | 2016-03-15 | 12.979 | 6,789,212 | +58,011 | 0.25% | 88,118,694 |
| 2016-03-16 | 2016-03-14 | 13.141 | 6,731,201 | -21,600 | 0.25% | 88,456,465 |
| 2016-03-15 | 2016-03-11 | 13.125 | 6,752,801 | -87,634 | 0.25% | 88,630,895 |
| 2016-03-14 | 2016-03-10 | 12.509 | 6,840,435 | +12,343 | 0.25% | 85,569,144 |
| 2016-03-11 | 2016-03-09 | 12.817 | 6,828,092 | +20,365 | 0.25% | 87,516,918 |
| 2016-03-10 | 2016-03-08 | 12.995 | 6,807,727 | -16,045 | 0.25% | 88,469,315 |
| 2016-03-09 | 2016-03-07 | 12.769 | 6,823,772 | -53,691 | 0.25% | 87,129,835 |
| 2016-03-08 | 2016-03-04 | 12.282 | 6,877,463 | -16,046 | 0.25% | 84,472,167 |
| 2016-03-07 | 2016-03-03 | 12.234 | 6,893,509 | -40,731 | 0.25% | 84,334,149 |
| 2016-03-04 | 2016-03-02 | 12.104 | 6,934,240 | -41,966 | 0.25% | 83,933,559 |
| 2016-03-03 | 2016-03-01 | 11.829 | 6,976,206 | -32,091 | 0.26% | 82,519,830 |
| 2016-03-02 | 2016-02-29 | 11.343 | 7,008,297 | +53,691 | 0.26% | 79,492,600 |
| 2016-03-01 | 2016-02-26 | 11.537 | 6,954,606 | -9,874 | 0.25% | 80,235,893 |
| 2016-02-29 | 2016-02-25 | 11.440 | 6,964,480 | +21,600 | 0.25% | 79,672,705 |
| 2016-02-26 | 2016-02-24 | 11.780 | 6,942,880 | +6,171 | 0.25% | 81,788,122 |
| 2016-02-25 | 2016-02-23 | 11.732 | 6,936,709 | +60,480 | 0.25% | 81,378,224 |
| 2016-02-24 | 2016-02-22 | 11.991 | 6,876,229 | +44,434 | 0.25% | 82,451,435 |
| 2016-02-23 | 2016-02-19 | 12.104 | 6,831,795 | +9,257 | 0.25% | 82,693,542 |
| 2016-02-22 | 2016-02-18 | 12.282 | 6,822,538 | -46,903 | 0.25% | 83,797,553 |
| 2016-02-19 | 2016-02-17 | 11.391 | 6,869,441 | -135,153 | 0.25% | 78,251,539 |
| 2016-02-18 | 2016-02-16 | 10.711 | 7,004,594 | +7,405 | 0.26% | 75,024,065 |
| 2016-02-17 | 2016-02-15 | 10.549 | 6,997,189 | -12,342 | 0.26% | 73,810,944 |
| 2016-02-16 | 2016-02-12 | 10.127 | 7,009,531 | +2,468 | 0.26% | 70,988,033 |
| 2016-02-15 | 2016-02-11 | 10.322 | 7,007,063 | +22,217 | 0.26% | 72,325,529 |
| 2016-02-12 | 2016-02-05 | 10.889 | 6,984,846 | +12,343 | 0.26% | 76,057,540 |
| 2016-02-11 | 2016-02-04 | 10.986 | 6,972,503 | -69,737 | 0.26% | 76,601,023 |
| 2016-02-05 | 2016-02-03 | 10.792 | 7,042,240 | -50,605 | 0.26% | 75,997,834 |
| 2016-02-04 | 2016-02-02 | 10.808 | 7,092,845 | +3,085 | 0.26% | 76,658,880 |
| 2016-02-03 | 2016-02-01 | 10.824 | 7,089,760 | -3,702 | 0.26% | 76,740,418 |
| 2016-02-02 | 2016-01-29 | 11.035 | 7,093,462 | -25,303 | 0.26% | 78,274,720 |
| 2016-02-01 | 2016-01-28 | 10.565 | 7,118,765 | -30,240 | 0.26% | 75,208,758 |
| 2016-01-29 | 2016-01-27 | 10.289 | 7,149,005 | -16,046 | 0.26% | 73,558,945 |
| 2016-01-28 | 2016-01-26 | 9.884 | 7,165,051 | -32,091 | 0.26% | 70,821,527 |
| 2016-01-27 | 2016-01-25 | 10.257 | 7,197,142 | -32,091 | 0.26% | 73,821,004 |
| 2016-01-26 | 2016-01-22 | 9.998 | 7,229,233 | +67,268 | 0.26% | 72,275,907 |
| 2016-01-25 | 2016-01-21 | 9.479 | 7,161,965 | +73,440 | 0.26% | 67,889,753 |
| 2016-01-22 | 2016-01-20 | 10.338 | 7,088,525 | +41,965 | 0.26% | 73,281,225 |
| 2016-01-21 | 2016-01-19 | 11.002 | 7,046,560 | +1,234 | 0.26% | 77,528,806 |
| 2016-01-20 | 2016-01-18 | 10.322 | 7,045,326 | -2,468 | 0.26% | 72,720,472 |
| 2016-01-19 | 2016-01-15 | 10.160 | 7,047,794 | -2,469 | 0.26% | 71,603,938 |
| 2016-01-18 | 2016-01-14 | 10.613 | 7,050,263 | +61,714 | 0.26% | 74,827,767 |
| 2016-01-15 | 2016-01-13 | 10.759 | 6,988,549 | +8,023 | 0.26% | 75,191,935 |
| 2016-01-14 | 2016-01-12 | 10.857 | 6,980,526 | +17,897 | 0.26% | 75,784,278 |
| 2016-01-13 | 2016-01-11 | 10.873 | 6,962,629 | -3,085 | 0.25% | 75,702,800 |
| 2016-01-12 | 2016-01-08 | 11.278 | 6,965,714 | +2,468 | 0.25% | 78,558,113 |
| 2016-01-11 | 2016-01-07 | 10.954 | 6,963,246 | +59,246 | 0.25% | 76,273,662 |
| 2016-01-08 | 2016-01-06 | 11.715 | 6,904,000 | +64,182 | 0.25% | 80,882,627 |
| 2016-01-07 | 2016-01-05 | 12.039 | 6,839,818 | +4,937 | 0.25% | 82,347,331 |
| 2016-01-06 | 2016-01-04 | 12.412 | 6,834,881 | +50,606 | 0.25% | 84,835,162 |
| 2016-01-05 | 2015-12-31 | 12.833 | 6,784,275 | +25,920 | 0.25% | 87,065,238 |
| 2016-01-04 | 2015-12-29 | 13.012 | 6,758,355 | +2,468 | 0.25% | 87,937,216 |
| 2015-12-30 | 2015-12-28 | 13.028 | 6,755,887 | +4,937 | 0.25% | 88,014,574 |
| 2015-12-29 | 2015-12-24 | 13.125 | 6,750,950 | +4,937 | 0.25% | 88,606,601 |
| 2015-12-28 | 2015-12-22 | 13.012 | 6,746,013 | +29,623 | 0.25% | 87,776,626 |
| 2015-12-23 | 2015-12-21 | 13.141 | 6,716,390 | +18,514 | 0.25% | 88,261,830 |
| 2015-12-21 | 2015-12-17 | 13.125 | 6,697,876 | -23,451 | 0.25% | 87,910,002 |
| 2015-12-18 | 2015-12-16 | 13.125 | 6,721,327 | +8,023 | 0.25% | 88,217,797 |
| 2015-12-17 | 2015-12-15 | 13.141 | 6,713,304 | +12,343 | 0.25% | 88,221,276 |
| 2015-12-16 | 2015-12-14 | 13.028 | 6,700,961 | +30,857 | 0.25% | 87,299,007 |
| 2015-12-15 | 2015-12-11 | 13.028 | 6,670,104 | +22,217 | 0.24% | 86,897,007 |
| 2015-12-14 | 2015-12-10 | 13.222 | 6,647,887 | +61,097 | 0.24% | 87,900,218 |
| 2015-12-11 | 2015-12-09 | 13.773 | 6,586,790 | -6,789 | 0.24% | 90,721,226 |
| 2015-12-10 | 2015-12-08 | 13.951 | 6,593,579 | +45,668 | 0.24% | 91,989,982 |
| 2015-12-09 | 2015-12-07 | 14.113 | 6,547,911 | +39,497 | 0.24% | 92,413,855 |
| 2015-12-08 | 2015-12-04 | 14.113 | 6,508,414 | +47,520 | 0.24% | 91,856,415 |
| 2015-12-07 | 2015-12-03 | 14.421 | 6,460,894 | +51,223 | 0.24% | 93,174,869 |
| 2015-12-04 | 2015-12-02 | 14.907 | 6,409,671 | -4,320 | 0.23% | 95,551,989 |
| 2015-12-03 | 2015-12-01 | 14.616 | 6,413,991 | +11,726 | 0.23% | 93,745,634 |
| 2015-12-02 | 2015-11-30 | 14.519 | 6,402,265 | +17,897 | 0.23% | 92,951,804 |
| 2015-12-01 | 2015-11-27 | 14.745 | 6,384,368 | +38,262 | 0.23% | 94,140,277 |
| 2015-11-30 | 2015-11-26 | 14.988 | 6,346,106 | +85,166 | 0.23% | 95,118,550 |
| 2015-11-27 | 2015-11-25 | 15.701 | 6,260,940 | +54,925 | 0.23% | 98,305,878 |
| 2015-11-26 | 2015-11-24 | 16.026 | 6,206,015 | +47,520 | 0.23% | 99,454,692 |
| 2015-11-25 | 2015-11-23 | 16.366 | 6,158,495 | +1,851 | 0.23% | 100,788,767 |
| 2015-11-24 | 2015-11-20 | 16.495 | 6,156,644 | +4,937 | 0.23% | 101,556,561 |
| 2015-11-23 | 2015-11-19 | 16.398 | 6,151,707 | -3,085 | 0.23% | 100,877,038 |
| 2015-11-20 | 2015-11-18 | 16.188 | 6,154,792 | +11,725 | 0.23% | 99,631,125 |
| 2015-11-19 | 2015-11-17 | 16.139 | 6,143,067 | +31,475 | 0.22% | 99,142,703 |
| 2015-11-18 | 2015-11-16 | 16.333 | 6,111,592 | -45,052 | 0.22% | 99,823,100 |
| 2015-11-17 | 2015-11-13 | 16.495 | 6,156,644 | +46,286 | 0.23% | 101,556,561 |
| 2015-11-16 | 2015-11-12 | 16.884 | 6,110,358 | -11,726 | 0.22% | 103,169,314 |
| 2015-11-13 | 2015-11-11 | 16.560 | 6,122,084 | +7,406 | 0.22% | 101,383,282 |
| 2015-11-12 | 2015-11-10 | 16.593 | 6,114,678 | +15,428 | 0.22% | 101,458,798 |
| 2015-11-11 | 2015-11-09 | 17.176 | 6,099,250 | +1,852 | 0.22% | 104,760,718 |
| 2015-11-10 | 2015-11-06 | 17.403 | 6,097,398 | +14,194 | 0.22% | 106,112,120 |
| 2015-11-09 | 2015-11-05 | 17.532 | 6,083,204 | -46,903 | 0.22% | 106,653,671 |
| 2015-11-06 | 2015-11-04 | 17.111 | 6,130,107 | +42,583 | 0.22% | 104,893,394 |
| 2015-11-05 | 2015-11-03 | 16.820 | 6,087,524 | +25,303 | 0.22% | 102,389,213 |
| 2015-11-04 | 2015-11-02 | 17.014 | 6,062,221 | +1,851 | 0.22% | 103,142,399 |
| 2015-11-03 | 2015-10-30 | 17.370 | 6,060,370 | -14,194 | 0.22% | 105,271,325 |
| 2015-11-02 | 2015-10-29 | 17.208 | 6,074,564 | +9,257 | 0.22% | 104,533,573 |
| 2015-10-30 | 2015-10-28 | 17.500 | 6,065,307 | +17,280 | 0.22% | 106,143,330 |
| 2015-10-29 | 2015-10-27 | 17.727 | 6,048,027 | -30,857 | 0.22% | 107,212,941 |
| 2015-10-28 | 2015-10-26 | 17.759 | 6,078,884 | -22,834 | 0.22% | 107,956,943 |
| 2015-10-27 | 2015-10-23 | 17.565 | 6,101,718 | -8,640 | 0.22% | 107,176,009 |
| 2015-10-26 | 2015-10-22 | 17.532 | 6,110,358 | +18,514 | 0.22% | 107,129,748 |
| 2015-10-23 | 2015-10-20 | 17.565 | 6,091,844 | +27,154 | 0.22% | 107,002,573 |
| 2015-10-22 | 2015-10-19 | 17.500 | 6,064,690 | +39,497 | 0.22% | 106,132,533 |
| 2015-10-20 | 2015-10-16 | 17.792 | 6,025,193 | +4,320 | 0.22% | 107,198,688 |
| 2015-10-19 | 2015-10-15 | 17.468 | 6,020,873 | -22,834 | 0.22% | 105,170,610 |
| 2015-10-16 | 2015-10-14 | 17.046 | 6,043,707 | +14,194 | 0.22% | 103,023,265 |
| 2015-10-15 | 2015-10-13 | 17.306 | 6,029,513 | -1,234 | 0.22% | 104,344,522 |
| 2015-10-14 | 2015-10-12 | 17.370 | 6,030,747 | -19,749 | 0.22% | 104,756,761 |
| 2015-10-13 | 2015-10-09 | 17.014 | 6,050,496 | -16,045 | 0.22% | 102,942,911 |
| 2015-10-12 | 2015-10-08 | 17.014 | 6,066,541 | -23,452 | 0.22% | 103,215,900 |
| 2015-10-09 | 2015-10-07 | 17.500 | 6,089,993 | -91,336 | 0.22% | 106,575,337 |
| 2015-10-08 | 2015-10-06 | 16.690 | 6,181,329 | -20,366 | 0.23% | 103,165,681 |
| 2015-10-07 | 2015-10-05 | 16.625 | 6,201,695 | -40,114 | 0.23% | 103,103,624 |
| 2015-10-06 | 2015-10-02 | 16.301 | 6,241,809 | -83,931 | 0.23% | 101,747,705 |
| 2015-10-05 | 2015-09-30 | 15.442 | 6,325,740 | +5,554 | 0.23% | 97,683,318 |
| 2015-10-02 | 2015-09-29 | 15.248 | 6,320,186 | +37,646 | 0.23% | 96,368,622 |
| 2015-09-30 | 2015-09-25 | 15.766 | 6,282,540 | +9,257 | 0.23% | 99,052,233 |
| 2015-09-29 | 2015-09-24 | 15.847 | 6,273,283 | +30,240 | 0.23% | 99,414,538 |
| 2015-09-25 | 2015-09-23 | 15.928 | 6,243,043 | +75,291 | 0.23% | 99,441,121 |
| 2015-09-24 | 2015-09-22 | 16.463 | 6,167,752 | -13,577 | 0.23% | 101,539,911 |
| 2015-09-23 | 2015-09-21 | 16.690 | 6,181,329 | -30,240 | 0.23% | 103,165,681 |
| 2015-09-22 | 2015-09-18 | 16.787 | 6,211,569 | -15,429 | 0.23% | 104,274,289 |
| 2015-09-21 | 2015-09-17 | 16.236 | 6,226,998 | -78,994 | 0.23% | 101,102,667 |
| 2015-09-18 | 2015-09-16 | 15.912 | 6,305,992 | -33,942 | 0.23% | 100,341,611 |
| 2015-09-17 | 2015-09-15 | 15.718 | 6,339,934 | -14,195 | 0.23% | 99,648,929 |
| 2015-09-16 | 2015-09-14 | 15.653 | 6,354,129 | +54,926 | 0.23% | 99,460,198 |
| 2015-09-15 | 2015-09-11 | 15.377 | 6,299,203 | +21,600 | 0.23% | 96,865,245 |
| 2015-09-14 | 2015-09-10 | 15.766 | 6,277,603 | +13,577 | 0.23% | 98,974,395 |
| 2015-09-11 | 2015-09-09 | 15.572 | 6,264,026 | -125,897 | 0.23% | 97,542,326 |
| 2015-09-10 | 2015-09-08 | 14.292 | 6,389,923 | -22,217 | 0.23% | 91,323,043 |
| 2015-09-09 | 2015-09-07 | 13.838 | 6,412,140 | +16,046 | 0.23% | 88,731,338 |
| 2015-09-08 | 2015-09-04 | 13.951 | 6,396,094 | -30,240 | 0.23% | 89,234,780 |
| 2015-09-07 | 2015-09-02 | 14.130 | 6,426,334 | +96,891 | 0.24% | 90,802,111 |
| 2015-09-04 | 2015-09-01 | 14.227 | 6,329,443 | +84,548 | 0.23% | 90,048,436 |
| 2015-09-02 | 2015-08-31 | 14.940 | 6,244,895 | +617 | 0.23% | 93,297,977 |
| 2015-09-01 | 2015-08-28 | 15.556 | 6,244,278 | -25,302 | 0.23% | 97,133,632 |
| 2015-08-31 | 2015-08-27 | 15.313 | 6,269,580 | -5,555 | 0.23% | 96,003,358 |
| 2015-08-28 | 2015-08-26 | 14.178 | 6,275,135 | -17,897 | 0.23% | 88,970,758 |
| 2015-08-27 | 2015-08-25 | 14.081 | 6,293,032 | +53,692 | 0.23% | 88,612,682 |
| 2015-08-26 | 2015-08-24 | 14.340 | 6,239,340 | +29,005 | 0.23% | 89,474,255 |
| 2015-08-25 | 2015-08-21 | 15.507 | 6,210,335 | +27,154 | 0.23% | 96,303,735 |
| 2015-08-24 | 2015-08-20 | 16.171 | 6,183,181 | +4,937 | 0.23% | 99,990,483 |
| 2015-08-21 | 2015-08-19 | 16.528 | 6,178,244 | +50,606 | 0.23% | 102,113,084 |
| 2015-08-20 | 2015-08-18 | 17.014 | 6,127,638 | +9,874 | 0.22% | 104,255,402 |
| 2015-08-19 | 2015-08-17 | 17.306 | 6,117,764 | +1,852 | 0.22% | 105,871,761 |
| 2015-08-18 | 2015-08-14 | 17.565 | 6,115,912 | +2,468 | 0.22% | 107,425,325 |
| 2015-08-17 | 2015-08-13 | 17.630 | 6,113,444 | -19,131 | 0.22% | 107,778,218 |
| 2015-08-14 | 2015-08-12 | 17.370 | 6,132,575 | +7,405 | 0.22% | 106,525,558 |
| 2015-08-13 | 2015-08-11 | 17.565 | 6,125,170 | +24,069 | 0.22% | 107,587,941 |
| 2015-08-12 | 2015-08-10 | 18.570 | 6,101,101 | -58,011 | 0.22% | 113,294,545 |
| 2015-08-11 | 2015-08-07 | 17.630 | 6,159,112 | -46,286 | 0.23% | 108,583,332 |
| 2015-08-10 | 2015-08-06 | 17.144 | 6,205,398 | -46,902 | 0.23% | 106,382,814 |
| 2015-08-07 | 2015-08-05 | 16.495 | 6,252,300 | -40,115 | 0.23% | 103,134,449 |
| 2015-08-06 | 2015-08-04 | 16.026 | 6,292,415 | +10,492 | 0.23% | 100,839,298 |
| 2015-08-05 | 2015-08-03 | 15.928 | 6,281,923 | -6,172 | 0.23% | 100,060,413 |
| 2015-08-03 | 2015-07-30 | 16.139 | 6,288,095 | +42,583 | 0.23% | 101,483,304 |
| 2015-07-31 | 2015-07-29 | 16.690 | 6,245,512 | -12,343 | 0.23% | 104,236,888 |
| 2015-07-30 | 2015-07-28 | 16.301 | 6,257,855 | -66,651 | 0.23% | 102,009,271 |
| 2015-07-29 | 2015-07-27 | 16.495 | 6,324,506 | +62,949 | 0.23% | 104,325,519 |
| 2015-07-28 | 2015-07-24 | 17.241 | 6,261,557 | +37,028 | 0.23% | 107,954,346 |
| 2015-07-27 | 2015-07-23 | 17.759 | 6,224,529 | +6,171 | 0.23% | 110,543,501 |
| 2015-07-24 | 2015-07-22 | 17.695 | 6,218,358 | -11,725 | 0.23% | 110,030,865 |
| 2015-07-23 | 2015-07-21 | 17.889 | 6,230,083 | -25,920 | 0.23% | 111,449,743 |
| 2015-07-22 | 2015-07-20 | 17.435 | 6,256,003 | -6,172 | 0.23% | 109,075,041 |
| 2015-07-21 | 2015-07-17 | 17.273 | 6,262,175 | -21,600 | 0.23% | 108,167,943 |
| 2015-07-20 | 2015-07-16 | 17.111 | 6,283,775 | +43,817 | 0.23% | 107,522,836 |
| 2015-07-17 | 2015-07-15 | 16.917 | 6,239,958 | +34,560 | 0.23% | 105,559,745 |
| 2015-07-16 | 2015-07-14 | 17.370 | 6,205,398 | +32,709 | 0.23% | 107,790,526 |
| 2015-07-15 | 2015-07-13 | 17.759 | 6,172,689 | +45,668 | 0.23% | 109,622,857 |
| 2015-07-14 | 2015-07-10 | 17.208 | 6,127,021 | +11,109 | 0.22% | 105,436,274 |
| 2015-07-13 | 2015-07-09 | 16.528 | 6,115,912 | -17,280 | 0.22% | 101,082,870 |
| 2015-07-10 | 2015-07-08 | 14.421 | 6,133,192 | -23,452 | 0.22% | 88,448,961 |
| 2015-07-09 | 2015-07-07 | 15.653 | 6,156,644 | +8,640 | 0.23% | 96,368,996 |
| 2015-07-08 | 2015-07-06 | 16.949 | 6,148,004 | -10,491 | 0.23% | 104,203,425 |
| 2015-07-07 | 2015-07-03 | 17.792 | 6,158,495 | +13,577 | 0.23% | 109,570,363 |
| 2015-07-06 | 2015-07-02 | 18.343 | 6,144,918 | +8,640 | 0.22% | 112,714,213 |
| 2015-07-03 | 2015-06-30 | 18.796 | 6,136,278 | +14,194 | 0.22% | 115,339,797 |
| 2015-07-02 | 2015-06-29 | 18.602 | 6,122,084 | +117,257 | 0.22% | 113,882,591 |
| 2015-06-30 | 2015-06-26 | 18.991 | 6,004,827 | +75,291 | 0.22% | 114,036,605 |
| 2015-06-29 | 2015-06-25 | 19.282 | 5,929,536 | +38,880 | 0.22% | 114,336,222 |
| 2015-06-26 | 2015-06-24 | 19.833 | 5,890,656 | +27,154 | 0.22% | 116,831,848 |
| 2015-06-25 | 2015-06-23 | 19.866 | 5,863,502 | +19,131 | 0.21% | 116,483,313 |
| 2015-06-24 | 2015-06-22 | 19.120 | 5,844,371 | -9,257 | 0.21% | 111,747,020 |
| 2015-06-23 | 2015-06-19 | 19.381 | 5,853,628 | +54,926 | 0.21% | 113,450,520 |
| 2015-06-22 | 2015-06-18 | 19.744 | 5,798,702 | +104,688 | 0.21% | 114,492,027 |
| 2015-06-19 | 2015-06-17 | 19.976 | 5,694,014 | +38,161 | 0.21% | 113,741,035 |
| 2015-06-18 | 2015-06-16 | 19.612 | 5,655,853 | +82,987 | 0.21% | 110,924,589 |
| 2015-06-17 | 2015-06-15 | 20.537 | 5,572,866 | +44,219 | 0.21% | 114,449,067 |
| 2015-06-16 | 2015-06-12 | 21.395 | 5,528,647 | -33,922 | 0.21% | 118,287,033 |
| 2015-06-15 | 2015-06-11 | 20.966 | 5,562,569 | +5,452 | 0.21% | 116,625,201 |
| 2015-06-12 | 2015-06-10 | 20.504 | 5,557,117 | +23,018 | 0.21% | 113,942,150 |
| 2015-06-11 | 2015-06-09 | 20.933 | 5,534,099 | +129,023 | 0.21% | 115,845,576 |
| 2015-06-10 | 2015-06-08 | 21.758 | 5,405,076 | +9,086 | 0.20% | 117,606,274 |
| 2015-06-09 | 2015-06-05 | 21.924 | 5,395,990 | +109,033 | 0.20% | 118,299,385 |
| 2015-06-08 | 2015-06-04 | 22.254 | 5,286,957 | +96,313 | 0.20% | 117,654,609 |
| 2015-06-05 | 2015-06-03 | 22.452 | 5,190,644 | +21,201 | 0.19% | 116,539,574 |
| 2015-06-04 | 2015-06-02 | 22.353 | 5,169,443 | +21,201 | 0.19% | 115,551,527 |
| 2015-06-03 | 2015-06-01 | 22.518 | 5,148,242 | +3,634 | 0.19% | 115,927,534 |
| 2015-06-02 | 2015-05-29 | 22.122 | 5,144,608 | +63,603 | 0.19% | 113,807,363 |
| 2015-06-01 | 2015-05-28 | 22.584 | 5,081,005 | +202,923 | 0.19% | 114,749,022 |
| 2015-05-29 | 2015-05-27 | 23.508 | 4,878,082 | -3,028 | 0.18% | 114,675,953 |
| 2015-05-28 | 2015-05-26 | 23.607 | 4,881,110 | -131,446 | 0.18% | 115,230,622 |
| 2015-05-27 | 2015-05-22 | 23.013 | 5,012,556 | +23,624 | 0.19% | 115,354,698 |
| 2015-05-26 | 2015-05-21 | 23.013 | 4,988,932 | +32,710 | 0.19% | 114,811,035 |
| 2015-05-22 | 2015-05-20 | 23.079 | 4,956,222 | +48,459 | 0.18% | 114,385,558 |
| 2015-05-21 | 2015-05-19 | 23.112 | 4,907,763 | +62,391 | 0.18% | 113,429,206 |
| 2015-05-20 | 2015-05-18 | 21.825 | 4,845,372 | +1,818 | 0.18% | 105,747,925 |
| 2015-05-19 | 2015-05-15 | 21.494 | 4,843,554 | -74,507 | 0.18% | 104,109,031 |
| 2015-05-18 | 2015-05-14 | 20.900 | 4,918,061 | +7,269 | 0.18% | 102,787,639 |
| 2015-05-15 | 2015-05-13 | 20.735 | 4,910,792 | +5,452 | 0.18% | 101,825,008 |
| 2015-05-14 | 2015-05-12 | 21.032 | 4,905,340 | -78,140 | 0.18% | 103,169,617 |
| 2015-05-13 | 2015-05-11 | 21.263 | 4,983,480 | +62,997 | 0.19% | 105,964,857 |
| 2015-05-12 | 2015-05-08 | 21.032 | 4,920,483 | +92,678 | 0.18% | 103,488,106 |
| 2015-05-11 | 2015-05-07 | 19.216 | 4,827,805 | +251,988 | 0.18% | 92,771,798 |
| 2015-05-08 | 2015-05-06 | 20.273 | 4,575,817 | +280,458 | 0.17% | 92,764,175 |
| 2015-05-07 | 2015-05-05 | 21.858 | 4,295,359 | +96,918 | 0.16% | 93,885,976 |
| 2015-05-06 | 2015-05-04 | 22.881 | 4,198,441 | +73,295 | 0.16% | 96,064,861 |
| 2015-05-05 | 2015-04-30 | 23.409 | 4,125,146 | +60,574 | 0.15% | 96,567,020 |
| 2015-05-04 | 2015-04-29 | 23.773 | 4,064,572 | +202,317 | 0.15% | 96,625,240 |
| 2015-04-30 | 2015-04-28 | 24.961 | 3,862,255 | +6,058 | 0.14% | 96,406,432 |
| 2015-04-29 | 2015-04-27 | 25.093 | 3,856,197 | -156,887 | 0.14% | 96,764,504 |
| 2015-04-28 | 2015-04-24 | 24.928 | 4,013,084 | -65,420 | 0.15% | 100,038,800 |
| 2015-04-27 | 2015-04-23 | 24.598 | 4,078,504 | +7,875 | 0.15% | 100,322,983 |
| 2015-04-24 | 2015-04-22 | 24.862 | 4,070,629 | -9,086 | 0.15% | 101,204,487 |
| 2015-04-23 | 2015-04-21 | 23.971 | 4,079,715 | +139,320 | 0.15% | 97,793,438 |
| 2015-04-22 | 2015-04-20 | 25.126 | 3,940,395 | +38,767 | 0.15% | 99,007,407 |
| 2015-04-21 | 2015-04-17 | 26.084 | 3,901,628 | +11,509 | 0.15% | 101,769,167 |
| 2015-04-20 | 2015-04-16 | 26.117 | 3,890,119 | +30,287 | 0.15% | 101,597,411 |
| 2015-04-17 | 2015-04-15 | 26.183 | 3,859,832 | -13,932 | 0.14% | 101,061,295 |
| 2015-04-16 | 2015-04-14 | 26.150 | 3,873,764 | +151,057 | 0.14% | 101,298,172 |
| 2015-04-15 | 2015-04-13 | 26.876 | 3,722,707 | -156,887 | 0.14% | 100,052,174 |
| 2015-04-14 | 2015-04-10 | 25.258 | 3,879,594 | -15,143 | 0.14% | 97,992,082 |
| 2015-04-13 | 2015-04-09 | 25.489 | 3,894,737 | -49,927 | 0.15% | 99,274,728 |
| 2015-04-10 | 2015-04-08 | 24.004 | 3,944,664 | -91,754 | 0.15% | 94,686,420 |
| 2015-04-09 | 2015-04-02 | 20.900 | 4,036,418 | -76,929 | 0.15% | 84,361,271 |
| 2015-04-08 | 2015-04-01 | 19.612 | 4,113,347 | -192,020 | 0.15% | 80,672,416 |
| 2015-04-02 | 2015-03-31 | 18.028 | 4,305,367 | +245,325 | 0.16% | 77,615,077 |
| 2015-04-01 | 2015-03-30 | 18.853 | 4,060,042 | -188,385 | 0.15% | 76,543,780 |
| 2015-03-31 | 2015-03-27 | 16.459 | 4,248,427 | -167,790 | 0.16% | 69,925,663 |
| 2015-03-30 | 2015-03-26 | 16.179 | 4,416,217 | -4,846 | 0.16% | 71,447,947 |
| 2015-03-27 | 2015-03-25 | 16.228 | 4,421,063 | +23,018 | 0.16% | 71,745,307 |
| 2015-03-26 | 2015-03-24 | 16.360 | 4,398,045 | -3,029 | 0.16% | 71,952,617 |
| 2015-03-25 | 2015-03-23 | 16.459 | 4,401,074 | -298,054 | 0.16% | 72,438,109 |
| 2015-03-24 | 2015-03-20 | 15.898 | 4,699,128 | -35,739 | 0.18% | 74,706,233 |
| 2015-03-23 | 2015-03-19 | 16.327 | 4,734,867 | -307,110 | 0.18% | 77,306,738 |
| 2015-03-20 | 2015-03-18 | 15.667 | 5,041,977 | -233,816 | 0.19% | 78,991,497 |
| 2015-03-19 | 2015-03-17 | 15.601 | 5,275,793 | -136,898 | 0.20% | 82,306,253 |
| 2015-03-18 | 2015-03-16 | 15.304 | 5,412,691 | -64,208 | 0.20% | 82,833,544 |
| 2015-03-17 | 2015-03-13 | 14.957 | 5,476,899 | -17,567 | 0.20% | 81,917,408 |
| 2015-03-16 | 2015-03-12 | 14.808 | 5,494,466 | +21,201 | 0.20% | 81,363,797 |
| 2015-03-13 | 2015-03-11 | 14.660 | 5,473,265 | -11,509 | 0.20% | 80,236,637 |
| 2015-03-12 | 2015-03-10 | 14.792 | 5,484,774 | -4,846 | 0.20% | 81,129,728 |
| 2015-03-11 | 2015-03-09 | 15.089 | 5,489,620 | -41,796 | 0.20% | 82,832,688 |
| 2015-03-10 | 2015-03-06 | 14.825 | 5,531,416 | +2,423 | 0.21% | 82,002,281 |
| 2015-03-09 | 2015-03-05 | 14.990 | 5,528,993 | +20,595 | 0.21% | 82,879,126 |
| 2015-03-06 | 2015-03-04 | 14.825 | 5,508,398 | +86,621 | 0.21% | 81,661,043 |
| 2015-03-05 | 2015-03-03 | 15.072 | 5,421,777 | +24,230 | 0.20% | 81,719,500 |
| 2015-03-04 | 2015-03-02 | 15.287 | 5,397,547 | +104,187 | 0.20% | 82,512,680 |
| 2015-03-03 | 2015-02-27 | 15.650 | 5,293,360 | +606 | 0.20% | 82,842,471 |
| 2015-03-02 | 2015-02-26 | 15.749 | 5,292,754 | -79,473 | 0.20% | 83,357,246 |
| 2015-02-27 | 2015-02-25 | 15.039 | 5,372,227 | -11,509 | 0.20% | 80,795,283 |
| 2015-02-26 | 2015-02-24 | 15.188 | 5,383,736 | -40,585 | 0.20% | 81,768,279 |
| 2015-02-25 | 2015-02-23 | 14.858 | 5,424,321 | -36,344 | 0.20% | 80,593,713 |
| 2015-02-24 | 2015-02-18 | 14.759 | 5,460,665 | +72,083 | 0.20% | 80,592,815 |
| 2015-02-23 | 2015-02-16 | 13.950 | 5,388,582 | +51,488 | 0.20% | 75,169,988 |
| 2015-02-17 | 2015-02-13 | 14.065 | 5,337,094 | -14,538 | 0.20% | 75,068,497 |
| 2015-02-16 | 2015-02-12 | 14.131 | 5,351,632 | -96,919 | 0.20% | 75,626,374 |
| 2015-02-13 | 2015-02-11 | 13.587 | 5,448,551 | -52,699 | 0.20% | 74,027,678 |
| 2015-02-12 | 2015-02-10 | 13.356 | 5,501,250 | +10,903 | 0.21% | 73,472,222 |
| 2015-02-11 | 2015-02-09 | 13.042 | 5,490,347 | +23,018 | 0.20% | 71,604,474 |
| 2015-02-10 | 2015-02-06 | 13.223 | 5,467,329 | +41,797 | 0.20% | 72,297,120 |
| 2015-02-09 | 2015-02-05 | 13.207 | 5,425,532 | +44,219 | 0.20% | 71,654,850 |
| 2015-02-06 | 2015-02-04 | 13.620 | 5,381,313 | -7,875 | 0.20% | 73,291,815 |
| 2015-02-05 | 2015-02-03 | 13.273 | 5,389,188 | +41,796 | 0.20% | 71,530,730 |
| 2015-02-04 | 2015-02-02 | 13.290 | 5,347,392 | +35,739 | 0.20% | 71,064,250 |
| 2015-02-03 | 2015-01-30 | 13.950 | 5,311,653 | +44,825 | 0.20% | 74,096,839 |
| 2015-02-02 | 2015-01-29 | 14.049 | 5,266,828 | +177,482 | 0.20% | 73,993,227 |
| 2015-01-30 | 2015-01-28 | 14.577 | 5,089,346 | +52,093 | 0.19% | 74,188,391 |
| 2015-01-29 | 2015-01-27 | 14.759 | 5,037,253 | +46,642 | 0.19% | 74,343,766 |
| 2015-01-28 | 2015-01-26 | 15.006 | 4,990,611 | +106,005 | 0.19% | 74,891,215 |
| 2015-01-27 | 2015-01-23 | 15.105 | 4,884,606 | +58,151 | 0.18% | 73,784,291 |
| 2015-01-26 | 2015-01-22 | 15.006 | 4,826,455 | +69,054 | 0.18% | 72,427,821 |
| 2015-01-23 | 2015-01-21 | 15.370 | 4,757,401 | -72,688 | 0.18% | 73,119,416 |
| 2015-01-22 | 2015-01-20 | 14.990 | 4,830,089 | +16,960 | 0.18% | 72,402,616 |
| 2015-01-21 | 2015-01-19 | 14.561 | 4,813,129 | +302,871 | 0.18% | 70,082,464 |
| 2015-01-20 | 2015-01-16 | 15.782 | 4,510,258 | +190,808 | 0.17% | 71,182,388 |
| 2015-01-19 | 2015-01-15 | 16.063 | 4,319,450 | +46,642 | 0.16% | 69,383,238 |
| 2015-01-16 | 2015-01-14 | 16.146 | 4,272,808 | +69,660 | 0.16% | 68,986,722 |
| 2015-01-15 | 2015-01-13 | 16.377 | 4,203,148 | -67,843 | 0.16% | 68,833,464 |
| 2015-01-14 | 2015-01-12 | 16.129 | 4,270,991 | -7,874 | 0.16% | 68,886,877 |
| 2015-01-13 | 2015-01-09 | 15.947 | 4,278,865 | -89,044 | 0.16% | 68,236,852 |
| 2015-01-12 | 2015-01-08 | 16.212 | 4,367,909 | -69,055 | 0.16% | 70,810,611 |
| 2015-01-09 | 2015-01-07 | 15.947 | 4,436,964 | +19,384 | 0.17% | 70,758,123 |
| 2015-01-08 | 2015-01-06 | 15.667 | 4,417,580 | +248,959 | 0.16% | 69,209,213 |
| 2015-01-07 | 2015-01-05 | 16.228 | 4,168,621 | -15,749 | 0.16% | 67,648,661 |
| 2015-01-06 | 2015-01-02 | 16.509 | 4,184,370 | -301,659 | 0.16% | 69,078,572 |
| 2015-01-05 | 2014-12-31 | 15.403 | 4,486,029 | -12,115 | 0.17% | 69,096,650 |
| 2015-01-02 | 2014-12-29 | 15.815 | 4,498,144 | -372,530 | 0.17% | 71,139,718 |
| 2014-12-30 | 2014-12-24 | 14.264 | 4,870,674 | +205,346 | 0.18% | 69,473,004 |
| 2014-12-29 | 2014-12-22 | 15.716 | 4,665,328 | +219,884 | 0.17% | 73,321,680 |
| 2014-12-23 | 2014-12-19 | 15.799 | 4,445,444 | +51,942 | 0.17% | 70,232,860 |
| 2014-12-22 | 2014-12-18 | 16.013 | 4,393,502 | -543,955 | 0.16% | 70,355,141 |
| 2014-12-19 | 2014-12-17 | 15.056 | 4,937,457 | -209,586 | 0.18% | 74,338,097 |
| 2014-12-18 | 2014-12-16 | 13.917 | 5,147,043 | +132,657 | 0.19% | 71,630,609 |
| 2014-12-17 | 2014-12-15 | 14.115 | 5,014,386 | -10,903 | 0.19% | 70,777,815 |
| 2014-12-16 | 2014-12-12 | 13.785 | 5,025,289 | -125,994 | 0.19% | 69,272,489 |
| 2014-12-15 | 2014-12-11 | 13.884 | 5,151,283 | +279,246 | 0.19% | 71,519,535 |
| 2014-12-12 | 2014-12-10 | 13.537 | 4,872,037 | -14,538 | 0.18% | 65,953,478 |
| 2014-12-11 | 2014-12-09 | 12.761 | 4,886,575 | +117,853 | 0.18% | 62,358,741 |
| 2014-12-10 | 2014-12-08 | 13.537 | 4,768,722 | -221,701 | 0.18% | 64,554,888 |
| 2014-12-09 | 2014-12-05 | 12.563 | 4,990,423 | -473,083 | 0.19% | 62,695,344 |
| 2014-12-08 | 2014-12-04 | 12.596 | 5,463,506 | -31,499 | 0.20% | 68,819,139 |
| 2014-12-05 | 2014-12-03 | 12.514 | 5,495,005 | +21,201 | 0.20% | 68,762,328 |
| 2014-12-04 | 2014-12-02 | 12.596 | 5,473,804 | +13,326 | 0.20% | 68,948,854 |
| 2014-12-03 | 2014-12-01 | 12.249 | 5,460,478 | +12,721 | 0.20% | 66,887,943 |
| 2014-12-02 | 2014-11-28 | 12.811 | 5,447,757 | +38,767 | 0.20% | 69,789,924 |
| 2014-12-01 | 2014-11-27 | 12.646 | 5,408,990 | +47,854 | 0.20% | 68,400,334 |
| 2014-11-28 | 2014-11-26 | 12.844 | 5,361,136 | -8,481 | 0.20% | 68,857,253 |
| 2014-11-27 | 2014-11-25 | 12.431 | 5,369,617 | -16,355 | 0.20% | 66,750,045 |
| 2014-11-26 | 2014-11-24 | 12.811 | 5,385,972 | -318,619 | 0.20% | 68,998,411 |
| 2014-11-25 | 2014-11-21 | 11.375 | 5,704,591 | +12,720 | 0.21% | 64,886,897 |
| 2014-11-24 | 2014-11-20 | 11.507 | 5,691,871 | -4,846 | 0.21% | 65,493,937 |
| 2014-11-21 | 2014-11-19 | 11.457 | 5,696,717 | +13,933 | 0.21% | 65,267,562 |
| 2014-11-20 | 2014-11-18 | 11.523 | 5,682,784 | -15,750 | 0.21% | 65,483,193 |
| 2014-11-19 | 2014-11-17 | 11.275 | 5,698,534 | -18,778 | 0.21% | 64,253,549 |
| 2014-11-18 | 2014-11-14 | 11.556 | 5,717,312 | -77,534 | 0.21% | 66,069,833 |
| 2014-11-17 | 2014-11-13 | 11.688 | 5,794,846 | -29,682 | 0.22% | 67,731,147 |
| 2014-11-14 | 2014-11-12 | 11.738 | 5,824,528 | -49,065 | 0.22% | 68,366,542 |
| 2014-11-13 | 2014-11-11 | 11.573 | 5,873,593 | -72,689 | 0.22% | 67,972,797 |
| 2014-11-12 | 2014-11-10 | 11.754 | 5,946,282 | -55,728 | 0.22% | 69,893,819 |
| 2014-11-11 | 2014-11-07 | 11.292 | 6,002,010 | -255,017 | 0.22% | 67,774,464 |
| 2014-11-10 | 2014-11-06 | 11.061 | 6,257,027 | -44,219 | 0.23% | 69,207,969 |
| 2014-11-07 | 2014-11-05 | 10.747 | 6,301,246 | -70,266 | 0.23% | 67,720,584 |
| 2014-11-06 | 2014-11-04 | 10.846 | 6,371,512 | -614,826 | 0.24% | 69,106,858 |
| 2014-11-05 | 2014-11-03 | 9.955 | 6,986,338 | -27,864 | 0.26% | 69,547,285 |
| 2014-11-04 | 2014-10-31 | 9.823 | 7,014,202 | -4,846 | 0.26% | 68,898,300 |
| 2014-11-03 | 2014-10-30 | 9.757 | 7,019,048 | -13,327 | 0.26% | 68,482,399 |
| 2014-10-31 | 2014-10-29 | 9.773 | 7,032,375 | -152,041 | 0.26% | 68,728,522 |
| 2014-10-29 | 2014-10-27 | 9.278 | 7,184,416 | -6,057 | 0.27% | 66,656,278 |
| 2014-10-28 | 2014-10-24 | 9.377 | 7,190,473 | +72,689 | 0.27% | 67,424,707 |
| 2014-10-27 | 2014-10-23 | 9.426 | 7,117,784 | -29,681 | 0.27% | 67,095,623 |
| 2014-10-24 | 2014-10-22 | 9.327 | 7,147,465 | -25,441 | 0.27% | 66,667,437 |
| 2014-10-23 | 2014-10-21 | 9.129 | 7,172,906 | +10,903 | 0.27% | 65,483,750 |
| 2014-10-22 | 2014-10-20 | 9.212 | 7,162,003 | +6,057 | 0.27% | 65,975,391 |
| 2014-10-21 | 2014-10-17 | 9.195 | 7,155,946 | +4,846 | 0.27% | 65,801,459 |
| 2014-10-20 | 2014-10-16 | 9.311 | 7,151,100 | -71,477 | 0.27% | 66,583,287 |
| 2014-10-17 | 2014-10-15 | 9.080 | 7,222,577 | +12,115 | 0.27% | 65,579,506 |
| 2014-10-16 | 2014-10-14 | 9.030 | 7,210,462 | -12,115 | 0.27% | 65,112,398 |
| 2014-10-15 | 2014-10-13 | 9.113 | 7,222,577 | +36,950 | 0.27% | 65,817,977 |
| 2014-10-14 | 2014-10-10 | 9.146 | 7,185,627 | +42,402 | 0.27% | 65,718,510 |
| 2014-10-13 | 2014-10-09 | 9.294 | 7,143,225 | -23,624 | 0.27% | 66,392,038 |
| 2014-10-10 | 2014-10-08 | 9.162 | 7,166,849 | +43,008 | 0.27% | 65,665,085 |
| 2014-10-09 | 2014-10-07 | 9.195 | 7,123,841 | +52,093 | 0.27% | 65,506,242 |
| 2014-10-08 | 2014-10-06 | 9.294 | 7,071,748 | +20,595 | 0.26% | 65,727,701 |
| 2014-10-07 | 2014-10-03 | 9.245 | 7,051,153 | -15,143 | 0.26% | 65,187,067 |
| 2014-10-06 | 2014-09-30 | 9.245 | 7,066,296 | -7,269 | 0.26% | 65,327,062 |
| 2014-10-03 | 2014-09-29 | 9.459 | 7,073,565 | +3,029 | 0.26% | 66,912,344 |
| 2014-09-30 | 2014-09-26 | 9.559 | 7,070,536 | -3,635 | 0.26% | 67,584,044 |
| 2014-09-29 | 2014-09-25 | 9.542 | 7,074,171 | -4,240 | 0.26% | 67,502,004 |
| 2014-09-26 | 2014-09-24 | 9.493 | 7,078,411 | -14,538 | 0.26% | 67,191,896 |
| 2014-09-25 | 2014-09-23 | 9.311 | 7,092,949 | +24,836 | 0.26% | 66,041,848 |
| 2014-09-24 | 2014-09-22 | 9.344 | 7,068,113 | +13,326 | 0.26% | 66,043,973 |
| 2014-09-23 | 2014-09-19 | 9.509 | 7,054,787 | -12,115 | 0.26% | 67,084,110 |
| 2014-09-22 | 2014-09-18 | 9.559 | 7,066,902 | +3,029 | 0.26% | 67,549,308 |
| 2014-09-19 | 2014-09-17 | 9.658 | 7,063,873 | -129,629 | 0.26% | 68,220,048 |
| 2014-09-18 | 2014-09-16 | 9.509 | 7,193,502 | -7,269 | 0.27% | 68,403,154 |
| 2014-09-17 | 2014-09-15 | 9.245 | 7,200,771 | +108,428 | 0.27% | 66,570,267 |
| 2014-09-15 | 2014-09-11 | 9.344 | 7,092,343 | +12,115 | 0.26% | 66,270,376 |
| 2014-09-12 | 2014-09-10 | 9.344 | 7,080,228 | +18,778 | 0.26% | 66,157,174 |
| 2014-09-11 | 2014-09-08 | 9.542 | 7,061,450 | +4,846 | 0.26% | 67,380,620 |
| 2014-09-10 | 2014-09-05 | 9.509 | 7,056,604 | +46,036 | 0.26% | 67,101,388 |
| 2014-09-08 | 2014-09-04 | 9.641 | 7,010,568 | +7,269 | 0.26% | 67,589,515 |
| 2014-09-05 | 2014-09-03 | 9.658 | 7,003,299 | -24,230 | 0.26% | 67,635,049 |
| 2014-09-04 | 2014-09-02 | 9.526 | 7,027,529 | -3,028 | 0.26% | 66,940,929 |
| 2014-09-03 | 2014-09-01 | 9.509 | 7,030,557 | -19,990 | 0.26% | 66,853,707 |
| 2014-09-02 | 2014-08-29 | 9.327 | 7,050,547 | +15,144 | 0.26% | 65,763,442 |
| 2014-09-01 | 2014-08-28 | 9.212 | 7,035,403 | +85,409 | 0.26% | 64,809,169 |
| 2014-08-29 | 2014-08-27 | 9.542 | 6,949,994 | +140,532 | 0.26% | 66,317,102 |
| 2014-08-28 | 2014-08-26 | 9.707 | 6,809,462 | +12,115 | 0.25% | 66,100,295 |
| 2014-08-27 | 2014-08-25 | 9.773 | 6,797,347 | -1,818 | 0.25% | 66,431,555 |
| 2014-08-26 | 2014-08-22 | 9.905 | 6,799,165 | +1,818 | 0.25% | 67,347,287 |
| 2014-08-25 | 2014-08-21 | 9.707 | 6,797,347 | +3,028 | 0.25% | 65,982,694 |
| 2014-08-22 | 2014-08-20 | 9.955 | 6,794,319 | -87,832 | 0.25% | 67,635,783 |
| 2014-08-21 | 2014-08-19 | 9.823 | 6,882,151 | +45,431 | 0.26% | 67,601,205 |
| 2014-08-20 | 2014-08-18 | 9.872 | 6,836,720 | +12,114 | 0.25% | 67,493,547 |
| 2014-08-19 | 2014-08-15 | 10.070 | 6,824,606 | -25,441 | 0.25% | 68,725,941 |
| 2014-08-18 | 2014-08-14 | 10.021 | 6,850,047 | -107,216 | 0.26% | 68,642,883 |
| 2014-08-15 | 2014-08-13 | 9.905 | 6,957,263 | -49,065 | 0.26% | 68,913,284 |
| 2014-08-14 | 2014-08-12 | 9.724 | 7,006,328 | -12,115 | 0.26% | 68,126,964 |
| 2014-08-13 | 2014-08-11 | 9.658 | 7,018,443 | -19,989 | 0.26% | 67,781,304 |
| 2014-08-12 | 2014-08-08 | 9.575 | 7,038,432 | -6,057 | 0.26% | 67,393,372 |
| 2014-08-11 | 2014-08-07 | 9.625 | 7,044,489 | +3,634 | 0.26% | 67,800,254 |
| 2014-08-08 | 2014-08-06 | 9.707 | 7,040,855 | -9,692 | 0.26% | 68,346,456 |
| 2014-08-06 | 2014-08-04 | 9.724 | 7,050,547 | -56,334 | 0.26% | 68,556,933 |
| 2014-08-05 | 2014-08-01 | 9.443 | 7,106,881 | +64,814 | 0.26% | 67,110,171 |
| 2014-08-04 | 2014-07-31 | 9.757 | 7,042,067 | -6,663 | 0.26% | 68,706,988 |
| 2014-08-01 | 2014-07-30 | 9.674 | 7,048,730 | -19,383 | 0.26% | 68,190,169 |
| 2014-07-31 | 2014-07-29 | 9.691 | 7,068,113 | -45,431 | 0.26% | 68,494,367 |
| 2014-07-30 | 2014-07-28 | 9.691 | 7,113,544 | -26,047 | 0.27% | 68,934,622 |
| 2014-07-29 | 2014-07-25 | 9.674 | 7,139,591 | -5,451 | 0.27% | 69,069,168 |
| 2014-07-28 | 2014-07-24 | 9.608 | 7,145,042 | +1,817 | 0.27% | 68,650,080 |
| 2014-07-25 | 2014-07-23 | 9.641 | 7,143,225 | -92,073 | 0.27% | 68,868,473 |
| 2014-07-24 | 2014-07-22 | 9.360 | 7,235,298 | -98,736 | 0.27% | 67,725,584 |
| 2014-07-23 | 2014-07-21 | 9.096 | 7,334,034 | +65,420 | 0.27% | 66,712,588 |
| 2014-07-22 | 2014-07-18 | 9.212 | 7,268,614 | -33,921 | 0.27% | 66,957,477 |
| 2014-07-21 | 2014-07-17 | 9.261 | 7,302,535 | +43,083 | 0.27% | 67,631,619 |
| 2014-07-18 | 2014-07-16 | 9.377 | 7,259,452 | -29,681 | 0.27% | 68,071,520 |
| 2014-07-17 | 2014-07-15 | 9.212 | 7,289,133 | -28,470 | 0.27% | 67,146,495 |
| 2014-07-16 | 2014-07-14 | 9.294 | 7,317,603 | -27,864 | 0.27% | 68,012,778 |
| 2014-07-15 | 2014-07-11 | 9.146 | 7,345,467 | -88,438 | 0.27% | 67,180,379 |
| 2014-07-14 | 2014-07-10 | 9.096 | 7,433,905 | -86,015 | 0.28% | 67,621,045 |
| 2014-07-11 | 2014-07-09 | 8.799 | 7,519,920 | +27,258 | 0.28% | 66,168,868 |
| 2014-07-10 | 2014-07-08 | 8.964 | 7,492,662 | -22,412 | 0.28% | 67,165,963 |
| 2014-07-09 | 2014-07-07 | 8.882 | 7,515,074 | -6,663 | 0.28% | 66,746,548 |
| 2014-07-08 | 2014-07-04 | 8.816 | 7,521,737 | -36,951 | 0.28% | 66,309,030 |
| 2014-07-07 | 2014-07-03 | 8.733 | 7,558,688 | -605 | 0.28% | 66,010,856 |
| 2014-07-04 | 2014-07-02 | 8.684 | 7,559,293 | -12,115 | 0.28% | 65,641,757 |
| 2014-07-03 | 2014-06-30 | 8.585 | 7,571,408 | -52,094 | 0.28% | 64,996,993 |
| 2014-07-02 | 2014-06-27 | 8.485 | 7,623,502 | +100,553 | 0.28% | 64,689,071 |
| 2014-06-30 | 2014-06-26 | 8.535 | 7,522,949 | -3,634 | 0.28% | 64,208,413 |
| 2014-06-27 | 2014-06-25 | 8.469 | 7,526,583 | +9,692 | 0.28% | 63,742,412 |
| 2014-06-26 | 2014-06-24 | 8.485 | 7,516,891 | +7,268 | 0.28% | 63,784,425 |
| 2014-06-25 | 2014-06-23 | 8.452 | 7,509,623 | -4,240 | 0.28% | 63,474,804 |
| 2014-06-24 | 2014-06-20 | 9.340 | 7,513,863 | -9,692 | 0.28% | 70,181,783 |
| 2014-06-23 | 2014-06-19 | 9.237 | 7,523,555 | +338,209 | 0.28% | 69,492,950 |
| 2014-06-20 | 2014-06-18 | 9.133 | 7,185,346 | +15,639 | 0.28% | 65,624,683 |
| 2014-06-19 | 2014-06-17 | 9.323 | 7,169,707 | -59,080 | 0.28% | 66,843,477 |
| 2014-06-18 | 2014-06-16 | 9.375 | 7,228,787 | +43,441 | 0.28% | 67,768,695 |
| 2014-06-17 | 2014-06-13 | 9.530 | 7,185,346 | -50,970 | 0.28% | 68,477,930 |
| 2014-06-16 | 2014-06-12 | 9.461 | 7,236,316 | -15,060 | 0.28% | 68,463,949 |
| 2014-06-13 | 2014-06-11 | 9.358 | 7,251,376 | -5,792 | 0.28% | 67,855,269 |
| 2014-06-12 | 2014-06-10 | 9.375 | 7,257,168 | +5,213 | 0.28% | 68,034,762 |
| 2014-06-11 | 2014-06-09 | 9.340 | 7,251,955 | -39,386 | 0.28% | 67,735,482 |
| 2014-06-10 | 2014-06-06 | 9.168 | 7,291,341 | +12,163 | 0.28% | 66,844,518 |
| 2014-06-09 | 2014-06-05 | 9.133 | 7,279,178 | +16,797 | 0.28% | 66,481,663 |
| 2014-06-06 | 2014-06-04 | 9.081 | 7,262,381 | +83,406 | 0.28% | 65,952,101 |
| 2014-06-05 | 2014-06-03 | 9.099 | 7,178,975 | +2,317 | 0.28% | 65,318,608 |
| 2014-06-04 | 2014-05-30 | 8.943 | 7,176,658 | -17,376 | 0.28% | 64,182,388 |
| 2014-05-29 | 2014-05-27 | 9.030 | 7,194,034 | +5,792 | 0.28% | 64,958,807 |
| 2014-05-28 | 2014-05-26 | 9.047 | 7,188,242 | +2,317 | 0.28% | 65,030,612 |
| 2014-05-27 | 2014-05-23 | 9.081 | 7,185,925 | -4,634 | 0.28% | 65,257,779 |
| 2014-05-26 | 2014-05-22 | 9.081 | 7,190,559 | -9,267 | 0.28% | 65,299,862 |
| 2014-05-23 | 2014-05-21 | 9.012 | 7,199,826 | +17,376 | 0.28% | 64,886,802 |
| 2014-05-22 | 2014-05-20 | 8.995 | 7,182,450 | -1,158 | 0.28% | 64,606,200 |
| 2014-05-21 | 2014-05-19 | 9.081 | 7,183,608 | +13,901 | 0.28% | 65,236,737 |
| 2014-05-20 | 2014-05-16 | 9.219 | 7,169,707 | -9,268 | 0.28% | 66,100,771 |
| 2014-05-19 | 2014-05-15 | 9.306 | 7,178,975 | -19,114 | 0.28% | 66,805,938 |
| 2014-05-16 | 2014-05-14 | 9.323 | 7,198,089 | -45,178 | 0.28% | 67,108,083 |
| 2014-05-15 | 2014-05-13 | 9.133 | 7,243,267 | -5,792 | 0.28% | 66,153,683 |
| 2014-05-14 | 2014-05-12 | 9.081 | 7,249,059 | -8,688 | 0.28% | 65,831,120 |
| 2014-05-13 | 2014-05-09 | 8.995 | 7,257,747 | -5,792 | 0.28% | 65,283,497 |
| 2014-05-12 | 2014-05-08 | 9.030 | 7,263,539 | -5,792 | 0.28% | 65,586,405 |
| 2014-05-09 | 2014-05-07 | 8.840 | 7,269,331 | +5,792 | 0.28% | 64,258,157 |
| 2014-05-08 | 2014-05-05 | 8.943 | 7,263,539 | -19,114 | 0.28% | 64,959,384 |
| 2014-05-07 | 2014-05-02 | 8.874 | 7,282,653 | -2,317 | 0.28% | 64,627,387 |
| 2014-05-05 | 2014-04-30 | 8.753 | 7,284,970 | +59,079 | 0.28% | 63,767,529 |
| 2014-05-02 | 2014-04-29 | 8.891 | 7,225,891 | +20,273 | 0.28% | 64,248,427 |
| 2014-04-30 | 2014-04-28 | 9.012 | 7,205,618 | +1,737 | 0.28% | 64,939,001 |
| 2014-04-28 | 2014-04-24 | 9.099 | 7,203,881 | +19,694 | 0.28% | 65,545,217 |
| 2014-04-25 | 2014-04-23 | 9.012 | 7,184,187 | +10,425 | 0.28% | 64,745,859 |
| 2014-04-24 | 2014-04-22 | 9.099 | 7,173,762 | -2,896 | 0.28% | 65,271,177 |
| 2014-04-23 | 2014-04-17 | 9.219 | 7,176,658 | +58,500 | 0.28% | 66,164,856 |
| 2014-04-22 | 2014-04-16 | 9.254 | 7,118,158 | -11,584 | 0.28% | 65,871,306 |
| 2014-04-17 | 2014-04-15 | 9.237 | 7,129,742 | +59,080 | 0.28% | 65,855,410 |
| 2014-04-16 | 2014-04-14 | 9.444 | 7,070,662 | -5,213 | 0.28% | 66,774,596 |
| 2014-04-15 | 2014-04-11 | 9.358 | 7,075,875 | +97,307 | 0.28% | 66,213,006 |
| 2014-04-14 | 2014-04-10 | 9.755 | 6,978,568 | -15,639 | 0.27% | 68,073,585 |
| 2014-04-11 | 2014-04-09 | 9.651 | 6,994,207 | -19,113 | 0.27% | 67,501,613 |
| 2014-04-10 | 2014-04-08 | 9.651 | 7,013,320 | +15,059 | 0.27% | 67,686,074 |
| 2014-04-09 | 2014-04-07 | 9.634 | 6,998,261 | +53,287 | 0.27% | 67,419,914 |
| 2014-04-08 | 2014-04-04 | 9.720 | 6,944,974 | -62,554 | 0.27% | 67,506,079 |
| 2014-04-07 | 2014-04-03 | 9.720 | 7,007,528 | -26,065 | 0.27% | 68,114,112 |
| 2014-04-04 | 2014-04-02 | 9.202 | 7,033,593 | +81,669 | 0.27% | 64,724,441 |
| 2014-04-03 | 2014-04-01 | 9.254 | 6,951,924 | +68,347 | 0.27% | 64,332,980 |
| 2014-04-02 | 2014-03-31 | 9.340 | 6,883,577 | -9,847 | 0.27% | 64,294,719 |
| 2014-04-01 | 2014-03-28 | 9.306 | 6,893,424 | +39,386 | 0.27% | 64,148,665 |
| 2014-03-31 | 2014-03-27 | 9.358 | 6,854,038 | +1,159 | 0.27% | 64,137,150 |
| 2014-03-28 | 2014-03-26 | 9.496 | 6,852,879 | +6,950 | 0.27% | 65,072,818 |
| 2014-03-27 | 2014-03-25 | 9.686 | 6,845,929 | -50,391 | 0.27% | 66,306,960 |
| 2014-03-26 | 2014-03-24 | 9.461 | 6,896,320 | -44,020 | 0.27% | 65,247,192 |
| 2014-03-25 | 2014-03-21 | 9.047 | 6,940,340 | -26,064 | 0.27% | 62,787,891 |
| 2014-03-24 | 2014-03-20 | 8.753 | 6,966,404 | +15,059 | 0.27% | 60,979,025 |
| 2014-03-21 | 2014-03-19 | 8.805 | 6,951,345 | -2,896 | 0.27% | 61,207,252 |
| 2014-03-20 | 2014-03-18 | 8.840 | 6,954,241 | +13,901 | 0.27% | 61,472,880 |
| 2014-03-19 | 2014-03-17 | 8.840 | 6,940,340 | -26,644 | 0.27% | 61,350,000 |
| 2014-03-18 | 2014-03-14 | 8.736 | 6,966,984 | +31,278 | 0.27% | 60,863,818 |
| 2014-03-17 | 2014-03-13 | 8.581 | 6,935,706 | +59,079 | 0.27% | 59,512,874 |
| 2014-03-14 | 2014-03-12 | 8.736 | 6,876,627 | +76,456 | 0.27% | 60,074,456 |
| 2014-03-13 | 2014-03-11 | 9.133 | 6,800,171 | +4,634 | 0.27% | 62,106,831 |
| 2014-03-12 | 2014-03-10 | 9.150 | 6,795,537 | +9,846 | 0.26% | 62,181,832 |
| 2014-03-11 | 2014-03-07 | 9.340 | 6,785,691 | -14,480 | 0.26% | 63,380,434 |
| 2014-03-10 | 2014-03-06 | 9.444 | 6,800,171 | -26,065 | 0.27% | 64,220,107 |
| 2014-03-07 | 2014-03-05 | 9.237 | 6,826,236 | +25,486 | 0.27% | 63,052,011 |
| 2014-03-06 | 2014-03-04 | 9.358 | 6,800,750 | +26,643 | 0.27% | 63,638,504 |
| 2014-03-05 | 2014-03-03 | 9.375 | 6,774,107 | -5,792 | 0.26% | 63,506,144 |
| 2014-03-04 | 2014-02-28 | 9.358 | 6,779,899 | +5,213 | 0.26% | 63,443,389 |
| 2014-03-03 | 2014-02-27 | 9.358 | 6,774,686 | +30,119 | 0.26% | 63,394,608 |
| 2014-02-28 | 2014-02-26 | 9.375 | 6,744,567 | +66,030 | 0.26% | 63,229,211 |
| 2014-02-27 | 2014-02-25 | 9.340 | 6,678,537 | +63,134 | 0.26% | 62,379,583 |
| 2014-02-26 | 2014-02-24 | 9.530 | 6,615,403 | +83,985 | 0.26% | 63,046,248 |
| 2014-02-25 | 2014-02-21 | 9.737 | 6,531,418 | +7,530 | 0.25% | 63,599,023 |
| 2014-02-24 | 2014-02-20 | 9.737 | 6,523,888 | +37,070 | 0.25% | 63,525,701 |
| 2014-02-21 | 2014-02-19 | 9.962 | 6,486,818 | +15,638 | 0.25% | 64,620,660 |
| 2014-02-20 | 2014-02-18 | 10.065 | 6,471,180 | -28,960 | 0.25% | 65,135,222 |
| 2014-02-19 | 2014-02-17 | 10.048 | 6,500,140 | +16,797 | 0.25% | 65,314,493 |
| 2014-02-18 | 2014-02-14 | 10.048 | 6,483,343 | -29,540 | 0.25% | 65,145,714 |
| 2014-02-17 | 2014-02-13 | 9.945 | 6,512,883 | -15,639 | 0.25% | 64,767,871 |
| 2014-02-14 | 2014-02-12 | 9.927 | 6,528,522 | +12,743 | 0.25% | 64,810,680 |
| 2014-02-13 | 2014-02-11 | 9.789 | 6,515,779 | -4,634 | 0.25% | 63,784,223 |
| 2014-02-12 | 2014-02-10 | 9.737 | 6,520,413 | +9,847 | 0.25% | 63,491,863 |
| 2014-02-11 | 2014-02-07 | 9.789 | 6,510,566 | -6,371 | 0.25% | 63,733,192 |
| 2014-02-10 | 2014-02-06 | 9.599 | 6,516,937 | +2,896 | 0.25% | 62,557,902 |
| 2014-02-07 | 2014-02-05 | 9.565 | 6,514,041 | +13,901 | 0.25% | 62,305,174 |
| 2014-02-06 | 2014-02-04 | 9.582 | 6,500,140 | +3,475 | 0.25% | 62,284,439 |
| 2014-02-04 | 2014-01-28 | 9.530 | 6,496,665 | +54,446 | 0.25% | 61,914,649 |
| 2014-01-28 | 2014-01-24 | 9.789 | 6,442,219 | +12,163 | 0.25% | 63,064,130 |
| 2014-01-27 | 2014-01-23 | 9.841 | 6,430,056 | -11,584 | 0.25% | 63,278,106 |
| 2014-01-24 | 2014-01-22 | 10.065 | 6,441,640 | +35,332 | 0.25% | 64,837,889 |
| 2014-01-23 | 2014-01-21 | 9.755 | 6,406,308 | -10,426 | 0.25% | 62,491,381 |
| 2014-01-22 | 2014-01-20 | 9.599 | 6,416,734 | -4,055 | 0.25% | 61,596,026 |
| 2014-01-21 | 2014-01-17 | 9.720 | 6,420,789 | -4,054 | 0.25% | 62,410,930 |
| 2014-01-20 | 2014-01-16 | 9.789 | 6,424,843 | +50,391 | 0.25% | 62,894,033 |
| 2014-01-17 | 2014-01-15 | 9.962 | 6,374,452 | +28,382 | 0.25% | 63,501,288 |
| 2014-01-16 | 2014-01-14 | 9.910 | 6,346,070 | +36,490 | 0.25% | 62,889,858 |
| 2014-01-15 | 2014-01-13 | 10.014 | 6,309,580 | +5,792 | 0.25% | 63,181,846 |
| 2014-01-14 | 2014-01-10 | 9.893 | 6,303,788 | +32,436 | 0.25% | 62,362,007 |
| 2014-01-13 | 2014-01-09 | 10.083 | 6,271,352 | +12,163 | 0.24% | 63,232,141 |
| 2014-01-10 | 2014-01-08 | 10.204 | 6,259,189 | +19,693 | 0.24% | 63,865,955 |
| 2014-01-09 | 2014-01-07 | 10.186 | 6,239,496 | -12,163 | 0.24% | 63,557,292 |
| 2014-01-08 | 2014-01-06 | 10.221 | 6,251,659 | +30,119 | 0.24% | 63,897,056 |
| 2014-01-07 | 2014-01-03 | 10.445 | 6,221,540 | +144,223 | 0.24% | 64,985,600 |
| 2014-01-06 | 2014-01-02 | 10.687 | 6,077,317 | +49,233 | 0.24% | 64,948,093 |
| 2014-01-03 | 2013-12-31 | 10.791 | 6,028,084 | +7,530 | 0.24% | 65,046,387 |
| 2014-01-02 | 2013-12-27 | 10.773 | 6,020,554 | -56,763 | 0.23% | 64,861,189 |
| 2013-12-30 | 2013-12-24 | 10.791 | 6,077,317 | -579 | 0.24% | 65,577,638 |
| 2013-12-27 | 2013-12-20 | 10.756 | 6,077,896 | +10,426 | 0.24% | 65,374,017 |
| 2013-12-23 | 2013-12-19 | 10.842 | 6,067,470 | +24,326 | 0.24% | 65,785,646 |
| 2013-12-20 | 2013-12-18 | 11.050 | 6,043,144 | -50,391 | 0.24% | 66,773,906 |
| 2013-12-19 | 2013-12-17 | 10.842 | 6,093,535 | +34,174 | 0.24% | 66,068,252 |
| 2013-12-18 | 2013-12-16 | 10.860 | 6,059,361 | +107,153 | 0.24% | 65,802,340 |
| 2013-12-17 | 2013-12-13 | 10.998 | 5,952,208 | +13,901 | 0.23% | 65,460,813 |
| 2013-12-16 | 2013-12-12 | 10.911 | 5,938,307 | +38,808 | 0.23% | 64,795,312 |
| 2013-12-13 | 2013-12-11 | 11.136 | 5,899,499 | -11,585 | 0.23% | 65,695,967 |
| 2013-12-12 | 2013-12-10 | 11.343 | 5,911,084 | -35,331 | 0.23% | 67,049,627 |
| 2013-12-11 | 2013-12-09 | 11.188 | 5,946,415 | -28,961 | 0.23% | 66,526,409 |
| 2013-12-10 | 2013-12-06 | 10.946 | 5,975,376 | -33,015 | 0.23% | 65,406,116 |
| 2013-12-09 | 2013-12-05 | 11.050 | 6,008,391 | +2,317 | 0.23% | 66,389,901 |
| 2013-12-06 | 2013-12-04 | 11.101 | 6,006,074 | -6,951 | 0.23% | 66,675,382 |
| 2013-12-05 | 2013-12-03 | 11.153 | 6,013,025 | +17,956 | 0.23% | 67,063,990 |
| 2013-12-04 | 2013-12-02 | 11.136 | 5,995,069 | +30,119 | 0.23% | 66,760,221 |
| 2013-12-03 | 2013-11-29 | 11.274 | 5,964,950 | -579 | 0.23% | 67,248,694 |
| 2013-12-02 | 2013-11-28 | 11.188 | 5,965,529 | -17,377 | 0.23% | 66,740,250 |
| 2013-11-29 | 2013-11-27 | 11.222 | 5,982,906 | +310,457 | 0.23% | 67,141,246 |
| 2013-11-28 | 2013-11-26 | 11.205 | 5,672,449 | -11,584 | 0.22% | 63,559,308 |
| 2013-11-27 | 2013-11-25 | 11.188 | 5,684,033 | -17,377 | 0.22% | 63,590,971 |
| 2013-11-25 | 2013-11-21 | 11.188 | 5,701,410 | -31,856 | 0.22% | 63,785,379 |
| 2013-11-22 | 2013-11-20 | 11.239 | 5,733,266 | +19,693 | 0.22% | 64,438,726 |
| 2013-11-21 | 2013-11-19 | 11.032 | 5,713,573 | -36,490 | 0.22% | 63,033,657 |
| 2013-11-20 | 2013-11-18 | 11.170 | 5,750,063 | -200,986 | 0.22% | 64,230,418 |
| 2013-11-19 | 2013-11-15 | 10.825 | 5,951,049 | -90,936 | 0.23% | 64,420,624 |
| 2013-11-18 | 2013-11-14 | 10.601 | 6,041,985 | +41,124 | 0.24% | 64,048,930 |
| 2013-11-15 | 2013-11-13 | 10.514 | 6,000,861 | +56,762 | 0.23% | 63,094,968 |
| 2013-11-14 | 2013-11-12 | 10.791 | 5,944,099 | -29,539 | 0.23% | 64,140,142 |
| 2013-11-13 | 2013-11-11 | 10.808 | 5,973,638 | -11,005 | 0.23% | 64,562,018 |
| 2013-11-12 | 2013-11-08 | 10.635 | 5,984,643 | -5,792 | 0.23% | 63,647,716 |
| 2013-11-11 | 2013-11-07 | 10.670 | 5,990,435 | +8,688 | 0.23% | 63,916,163 |
| 2013-11-08 | 2013-11-06 | 10.618 | 5,981,747 | +55,604 | 0.23% | 63,513,642 |
| 2013-11-07 | 2013-11-05 | 10.825 | 5,926,143 | -7,530 | 0.23% | 64,151,015 |
| 2013-11-06 | 2013-11-04 | 10.860 | 5,933,673 | -16,797 | 0.23% | 64,437,416 |
| 2013-11-05 | 2013-11-01 | 10.929 | 5,950,470 | -74,428 | 0.23% | 65,030,762 |
| 2013-11-04 | 2013-10-31 | 10.929 | 6,024,898 | -138,432 | 0.23% | 65,844,162 |
| 2013-11-01 | 2013-10-30 | 10.652 | 6,163,330 | -63,134 | 0.24% | 65,654,492 |
| 2013-10-31 | 2013-10-29 | 10.428 | 6,226,464 | +16,798 | 0.24% | 64,929,534 |
| 2013-10-30 | 2013-10-28 | 10.359 | 6,209,666 | +68,708 | 0.24% | 64,325,527 |
| 2013-10-29 | 2013-10-25 | 10.376 | 6,140,958 | +201,565 | 0.24% | 63,719,809 |
| 2013-10-28 | 2013-10-24 | 10.497 | 5,939,393 | +103,100 | 0.23% | 62,346,131 |
| 2013-10-25 | 2013-10-23 | 10.549 | 5,836,293 | +112,946 | 0.23% | 61,566,173 |
| 2013-10-24 | 2013-10-22 | 10.670 | 5,723,347 | +52,708 | 0.22% | 61,066,414 |
| 2013-10-23 | 2013-10-21 | 10.721 | 5,670,639 | +77,614 | 0.22% | 60,797,744 |
| 2013-10-22 | 2013-10-18 | 10.860 | 5,593,025 | +3,475 | 0.22% | 60,738,109 |
| 2013-10-21 | 2013-10-17 | 10.946 | 5,589,550 | +37,070 | 0.22% | 61,182,887 |
| 2013-10-18 | 2013-10-16 | 11.084 | 5,552,480 | -32,726 | 0.22% | 61,544,025 |
| 2013-10-17 | 2013-10-15 | 11.136 | 5,585,206 | -68,346 | 0.22% | 62,196,046 |
| 2013-10-16 | 2013-10-11 | 10.825 | 5,653,552 | -129,164 | 0.22% | 61,200,193 |
| 2013-10-15 | 2013-10-10 | 10.480 | 5,782,716 | +220,100 | 0.23% | 60,601,646 |
| 2013-10-11 | 2013-10-09 | 10.532 | 5,562,616 | +90,936 | 0.22% | 58,583,158 |
| 2013-10-10 | 2013-10-08 | 10.687 | 5,471,680 | +5,792 | 0.21% | 58,475,669 |
| 2013-10-09 | 2013-10-07 | 10.549 | 5,465,888 | +45,178 | 0.21% | 57,658,827 |
| 2013-10-08 | 2013-10-04 | 10.687 | 5,420,710 | -8,109 | 0.21% | 57,930,955 |
| 2013-10-07 | 2013-10-03 | 10.635 | 5,428,819 | +13,322 | 0.21% | 57,736,431 |
| 2013-10-04 | 2013-10-02 | 10.497 | 5,415,497 | +49,812 | 0.21% | 56,846,766 |
| 2013-10-03 | 2013-09-30 | 10.566 | 5,365,685 | +13,322 | 0.21% | 56,694,438 |
| 2013-10-02 | 2013-09-27 | 10.756 | 5,352,363 | +28,960 | 0.21% | 57,570,164 |
| 2013-09-30 | 2013-09-26 | 10.842 | 5,323,403 | +14,481 | 0.21% | 57,718,210 |
| 2013-09-27 | 2013-09-25 | 10.860 | 5,308,922 | +9,846 | 0.21% | 57,652,860 |
| 2013-09-26 | 2013-09-24 | 10.980 | 5,299,076 | +3,476 | 0.21% | 58,186,352 |
| 2013-09-24 | 2013-09-19 | 11.084 | 5,295,600 | +17,955 | 0.21% | 58,696,751 |
| 2013-09-23 | 2013-09-18 | 10.929 | 5,277,645 | +19,693 | 0.21% | 57,677,675 |
| 2013-09-18 | 2013-09-16 | 11.153 | 5,257,952 | -8,688 | 0.21% | 58,642,570 |
| 2013-09-17 | 2013-09-13 | 11.170 | 5,266,640 | -20,272 | 0.21% | 58,830,397 |
| 2013-09-16 | 2013-09-12 | 11.257 | 5,286,912 | -63,134 | 0.21% | 59,513,233 |
| 2013-09-13 | 2013-09-11 | 11.309 | 5,350,046 | -61,976 | 0.21% | 60,501,018 |
| 2013-09-12 | 2013-09-10 | 11.257 | 5,412,022 | -143,644 | 0.21% | 60,921,559 |
| 2013-09-11 | 2013-09-09 | 10.756 | 5,555,666 | -62,555 | 0.22% | 59,756,897 |
| 2013-09-10 | 2013-09-06 | 10.756 | 5,618,221 | -2,316 | 0.22% | 60,429,740 |
| 2013-09-09 | 2013-09-05 | 10.929 | 5,620,537 | -2,896 | 0.22% | 61,425,031 |
| 2013-09-06 | 2013-09-04 | 10.721 | 5,623,433 | +56,183 | 0.22% | 60,291,625 |
| 2013-09-05 | 2013-09-03 | 10.739 | 5,567,250 | -35,332 | 0.22% | 59,785,377 |
| 2013-09-04 | 2013-09-02 | 10.463 | 5,602,582 | +33,015 | 0.22% | 58,617,151 |
| 2013-09-03 | 2013-08-30 | 10.255 | 5,569,567 | +72,401 | 0.22% | 57,117,835 |
| 2013-09-02 | 2013-08-29 | 10.359 | 5,497,166 | +50,392 | 0.21% | 56,944,786 |
| 2013-08-30 | 2013-08-28 | 10.428 | 5,446,774 | +82,827 | 0.21% | 56,798,930 |
| 2013-08-28 | 2013-08-26 | 11.101 | 5,363,947 | -7,530 | 0.21% | 59,546,921 |
| 2013-08-27 | 2013-08-23 | 11.050 | 5,371,477 | +33,015 | 0.21% | 59,352,301 |
| 2013-08-23 | 2013-08-21 | 11.170 | 5,338,462 | -579 | 0.21% | 59,632,676 |
| 2013-08-22 | 2013-08-20 | 11.084 | 5,339,041 | -9,268 | 0.21% | 59,178,254 |
| 2013-08-21 | 2013-08-19 | 11.343 | 5,348,309 | +8,689 | 0.21% | 60,666,051 |
| 2013-08-20 | 2013-08-16 | 11.516 | 5,339,620 | -42,283 | 0.21% | 61,489,371 |
| 2013-08-19 | 2013-08-15 | 11.464 | 5,381,903 | -11,005 | 0.21% | 61,697,534 |
| 2013-08-16 | 2013-08-13 | 11.326 | 5,392,908 | -93,253 | 0.21% | 61,078,831 |
| 2013-08-15 | 2013-08-12 | 11.015 | 5,486,161 | -64,292 | 0.21% | 60,430,069 |
| 2013-08-13 | 2013-08-09 | 10.532 | 5,550,453 | -2,896 | 0.22% | 58,455,062 |
| 2013-08-12 | 2013-08-08 | 10.376 | 5,553,349 | -9,847 | 0.22% | 57,622,660 |
| 2013-08-09 | 2013-08-07 | 10.255 | 5,563,196 | +9,847 | 0.22% | 57,052,499 |
| 2013-08-08 | 2013-08-06 | 10.566 | 5,553,349 | +11,005 | 0.22% | 58,677,318 |
| 2013-08-07 | 2013-08-05 | 10.635 | 5,542,344 | +2,896 | 0.22% | 58,943,789 |
| 2013-08-06 | 2013-08-02 | 10.652 | 5,539,448 | +48,074 | 0.22% | 59,008,628 |
| 2013-08-05 | 2013-08-01 | 10.618 | 5,491,374 | -81,089 | 0.21% | 58,306,907 |
| 2013-08-02 | 2013-07-31 | 10.238 | 5,572,463 | -16,797 | 0.22% | 57,051,327 |
| 2013-08-01 | 2013-07-30 | 10.342 | 5,589,260 | -3,475 | 0.22% | 57,802,284 |
| 2013-07-31 | 2013-07-29 | 10.221 | 5,592,735 | +7,529 | 0.22% | 57,162,315 |
| 2013-07-30 | 2013-07-26 | 10.532 | 5,585,206 | -8,108 | 0.22% | 58,821,066 |
| 2013-07-29 | 2013-07-25 | 10.532 | 5,593,314 | +33,014 | 0.22% | 58,906,456 |
| 2013-07-26 | 2013-07-24 | 10.463 | 5,560,300 | -44,019 | 0.22% | 58,174,775 |
| 2013-07-25 | 2013-07-23 | 10.204 | 5,604,319 | -17,377 | 0.22% | 57,183,955 |
| 2013-07-24 | 2013-07-22 | 9.686 | 5,621,696 | +11,584 | 0.22% | 54,449,523 |
| 2013-07-23 | 2013-07-19 | 9.893 | 5,610,112 | +5,793 | 0.22% | 55,499,621 |
| 2013-07-22 | 2013-07-18 | 9.824 | 5,604,319 | +6,950 | 0.22% | 55,055,280 |
| 2013-07-19 | 2013-07-17 | 9.686 | 5,597,369 | +21,431 | 0.22% | 54,213,902 |
| 2013-07-18 | 2013-07-16 | 9.772 | 5,575,938 | +34,173 | 0.22% | 54,487,669 |
| 2013-07-17 | 2013-07-15 | 9.789 | 5,541,765 | +33,015 | 0.22% | 54,249,411 |
| 2013-07-16 | 2013-07-12 | 10.031 | 5,508,750 | -16,797 | 0.21% | 55,257,732 |
| 2013-07-15 | 2013-07-11 | 9.772 | 5,525,547 | -12,743 | 0.22% | 53,995,252 |
| 2013-07-12 | 2013-07-10 | 9.306 | 5,538,290 | +19,694 | 0.22% | 51,538,090 |
| 2013-07-11 | 2013-07-09 | 9.289 | 5,518,596 | +4,633 | 0.22% | 51,259,544 |
| 2013-07-10 | 2013-07-08 | 9.254 | 5,513,963 | +41,703 | 0.22% | 51,026,115 |
| 2013-07-09 | 2013-07-05 | 9.496 | 5,472,260 | -9,267 | 0.21% | 51,962,887 |
| 2013-07-08 | 2013-07-04 | 9.409 | 5,481,527 | +28,961 | 0.21% | 51,577,694 |
| 2013-07-05 | 2013-07-03 | 9.340 | 5,452,566 | +133,218 | 0.21% | 50,928,638 |
| 2013-07-04 | 2013-07-02 | 10.907 | 5,319,348 | +38,228 | 0.21% | 58,018,920 |
| 2013-07-03 | 2013-06-28 | 10.889 | 5,281,120 | +245,945 | 0.21% | 57,507,221 |
| 2013-07-02 | 2013-06-27 | 10.835 | 5,035,175 | +11,148 | 0.20% | 54,558,091 |
| 2013-06-28 | 2013-06-26 | 10.817 | 5,024,027 | +46,267 | 0.20% | 54,347,170 |
| 2013-06-27 | 2013-06-25 | 10.620 | 4,977,760 | +113,159 | 0.20% | 52,864,401 |
| 2013-06-26 | 2013-06-24 | 11.087 | 4,864,601 | +52,399 | 0.20% | 53,931,606 |
| 2013-06-25 | 2013-06-21 | 11.427 | 4,812,202 | +46,267 | 0.19% | 54,990,914 |
| 2013-06-24 | 2013-06-20 | 11.912 | 4,765,935 | +13,378 | 0.19% | 56,770,648 |
| 2013-06-21 | 2013-06-19 | 12.109 | 4,752,557 | +3,902 | 0.19% | 57,549,130 |
| 2013-06-20 | 2013-06-18 | 12.145 | 4,748,655 | +7,804 | 0.19% | 57,672,256 |
| 2013-06-18 | 2013-06-14 | 12.037 | 4,740,851 | +76,368 | 0.19% | 57,067,189 |
| 2013-06-17 | 2013-06-13 | 12.199 | 4,664,483 | +25,085 | 0.19% | 56,901,024 |
| 2013-06-14 | 2013-06-11 | 12.324 | 4,639,398 | +7,804 | 0.19% | 57,177,613 |
| 2013-06-13 | 2013-06-10 | 12.396 | 4,631,594 | +11,149 | 0.19% | 57,413,786 |
| 2013-06-11 | 2013-06-07 | 12.414 | 4,620,445 | +27,871 | 0.19% | 57,358,469 |
| 2013-06-10 | 2013-06-06 | 12.558 | 4,592,574 | +23,970 | 0.19% | 57,671,581 |
| 2013-06-07 | 2013-06-05 | 12.934 | 4,568,604 | +5,574 | 0.19% | 59,091,693 |
| 2013-06-06 | 2013-06-04 | 12.863 | 4,563,030 | +8,919 | 0.18% | 58,692,166 |
| 2013-06-05 | 2013-06-03 | 13.024 | 4,554,111 | +5,574 | 0.18% | 59,312,726 |
| 2013-06-04 | 2013-05-31 | 13.096 | 4,548,537 | +18,396 | 0.18% | 59,566,523 |
| 2013-06-03 | 2013-05-30 | 13.096 | 4,530,141 | +23,969 | 0.18% | 59,325,613 |
| 2013-05-31 | 2013-05-29 | 13.347 | 4,506,172 | -2,787 | 0.18% | 60,143,453 |
| 2013-05-30 | 2013-05-28 | 13.329 | 4,508,959 | +7,247 | 0.18% | 60,099,762 |
| 2013-05-29 | 2013-05-27 | 13.419 | 4,501,712 | +11,148 | 0.18% | 60,406,957 |
| 2013-05-27 | 2013-05-23 | 13.490 | 4,490,564 | +23,970 | 0.18% | 60,579,598 |
| 2013-05-24 | 2013-05-22 | 14.118 | 4,466,594 | -3,902 | 0.18% | 63,060,711 |
| 2013-05-23 | 2013-05-21 | 13.885 | 4,470,496 | -11,706 | 0.18% | 62,073,227 |
| 2013-05-22 | 2013-05-20 | 13.849 | 4,482,202 | -17,838 | 0.18% | 62,074,950 |
| 2013-05-21 | 2013-05-16 | 13.598 | 4,500,040 | -242,483 | 0.18% | 61,191,801 |
| 2013-05-20 | 2013-05-15 | 13.795 | 4,742,523 | +5,574 | 0.19% | 65,424,956 |
| 2013-05-16 | 2013-05-14 | 13.688 | 4,736,949 | +2,787 | 0.19% | 64,838,193 |
| 2013-05-13 | 2013-05-09 | 14.118 | 4,734,162 | -43,549 | 0.19% | 66,838,316 |
| 2013-05-10 | 2013-05-08 | 14.029 | 4,777,711 | -21,740 | 0.19% | 67,024,608 |
| 2013-05-09 | 2013-05-07 | 13.921 | 4,799,451 | -105,355 | 0.19% | 66,812,995 |
| 2013-05-08 | 2013-05-06 | 13.437 | 4,904,806 | -14,493 | 0.20% | 65,903,929 |
| 2013-05-06 | 2013-05-02 | 13.203 | 4,919,299 | +5,574 | 0.20% | 64,951,426 |
| 2013-05-03 | 2013-04-30 | 13.329 | 4,913,725 | -1,115 | 0.20% | 65,494,875 |
| 2013-05-02 | 2013-04-29 | 12.988 | 4,914,840 | +18,953 | 0.20% | 63,834,521 |
| 2013-04-30 | 2013-04-26 | 13.455 | 4,895,887 | -10,034 | 0.20% | 65,871,917 |
| 2013-04-29 | 2013-04-25 | 13.724 | 4,905,921 | -47,381 | 0.20% | 67,327,058 |
| 2013-04-26 | 2013-04-24 | 13.670 | 4,953,302 | +3,344 | 0.20% | 67,710,720 |
| 2013-04-25 | 2013-04-23 | 13.419 | 4,949,958 | -5,574 | 0.20% | 66,421,819 |
| 2013-04-24 | 2013-04-22 | 13.419 | 4,955,532 | -558 | 0.20% | 66,496,615 |
| 2013-04-23 | 2013-04-19 | 13.401 | 4,956,090 | -12,263 | 0.20% | 66,415,193 |
| 2013-04-22 | 2013-04-18 | 13.239 | 4,968,353 | -16,723 | 0.20% | 65,777,363 |
| 2013-04-18 | 2013-04-16 | 12.970 | 4,985,076 | -3,902 | 0.20% | 64,657,325 |
| 2013-04-17 | 2013-04-15 | 12.988 | 4,988,978 | -8,362 | 0.20% | 64,797,434 |
| 2013-04-16 | 2013-04-12 | 13.060 | 4,997,340 | -5,574 | 0.20% | 65,264,638 |
| 2013-04-15 | 2013-04-11 | 13.239 | 5,002,914 | -23,969 | 0.20% | 66,234,926 |
| 2013-04-12 | 2013-04-10 | 13.203 | 5,026,883 | -28,430 | 0.20% | 66,371,899 |
| 2013-04-11 | 2013-04-09 | 12.916 | 5,055,313 | -6,164 | 0.20% | 65,296,244 |
| 2013-04-10 | 2013-04-08 | 12.863 | 5,061,477 | -14,493 | 0.21% | 65,103,461 |
| 2013-04-09 | 2013-04-05 | 12.593 | 5,075,970 | -557 | 0.21% | 63,923,981 |
| 2013-04-05 | 2013-04-02 | 12.863 | 5,076,527 | -73,581 | 0.21% | 65,297,042 |
| 2013-04-03 | 2013-03-28 | 12.952 | 5,150,108 | -10,034 | 0.21% | 66,705,430 |
| 2013-04-02 | 2013-03-27 | 12.737 | 5,160,142 | -49,612 | 0.21% | 65,724,555 |
| 2013-03-28 | 2013-03-26 | 11.876 | 5,209,754 | +8,362 | 0.21% | 61,870,391 |
| 2013-03-27 | 2013-03-25 | 12.001 | 5,201,392 | -1,673 | 0.21% | 62,424,254 |
| 2013-03-26 | 2013-03-22 | 11.894 | 5,203,065 | +6,690 | 0.21% | 61,884,293 |
| 2013-03-25 | 2013-03-21 | 11.966 | 5,196,375 | +15,608 | 0.21% | 62,177,603 |
| 2013-03-22 | 2013-03-20 | 12.037 | 5,180,767 | +12,263 | 0.21% | 62,362,603 |
| 2013-03-21 | 2013-03-19 | 12.001 | 5,168,504 | -7,804 | 0.21% | 62,029,550 |
| 2013-03-20 | 2013-03-18 | 12.001 | 5,176,308 | +30,102 | 0.21% | 62,123,209 |
| 2013-03-19 | 2013-03-15 | 12.163 | 5,146,206 | +28,986 | 0.21% | 62,592,820 |
| 2013-03-18 | 2013-03-14 | 12.396 | 5,117,220 | +15,051 | 0.21% | 63,433,663 |
| 2013-03-15 | 2013-03-13 | 12.271 | 5,102,169 | +18,952 | 0.21% | 62,606,380 |
| 2013-03-14 | 2013-03-12 | 12.701 | 5,083,217 | +11,707 | 0.21% | 64,562,385 |
| 2013-03-13 | 2013-03-11 | 13.060 | 5,071,510 | +61,317 | 0.21% | 66,233,289 |
| 2013-03-12 | 2013-03-08 | 13.114 | 5,010,193 | -3,344 | 0.20% | 65,702,136 |
| 2013-03-11 | 2013-03-07 | 13.239 | 5,013,537 | +5,574 | 0.20% | 66,375,567 |
| 2013-03-08 | 2013-03-06 | 13.275 | 5,007,963 | -10,591 | 0.20% | 66,481,450 |
| 2013-03-07 | 2013-03-05 | 13.024 | 5,018,554 | +40,135 | 0.20% | 65,361,630 |
| 2013-03-06 | 2013-03-04 | 13.006 | 4,978,419 | +4,459 | 0.20% | 64,749,603 |
| 2013-03-05 | 2013-03-01 | 13.024 | 4,973,960 | +19,510 | 0.20% | 64,780,838 |
| 2013-03-04 | 2013-02-28 | 13.168 | 4,954,450 | -9,476 | 0.20% | 65,237,779 |
| 2013-03-01 | 2013-02-27 | 12.934 | 4,963,926 | +5,574 | 0.20% | 64,204,907 |
| 2013-02-28 | 2013-02-26 | 12.827 | 4,958,352 | +16,723 | 0.20% | 63,599,112 |
| 2013-02-27 | 2013-02-25 | 13.203 | 4,941,629 | +5,017 | 0.20% | 65,246,258 |
| 2013-02-26 | 2013-02-22 | 13.203 | 4,936,612 | +15,051 | 0.20% | 65,180,016 |
| 2013-02-25 | 2013-02-21 | 13.311 | 4,921,561 | +10,034 | 0.20% | 65,511,031 |
| 2013-02-21 | 2013-02-19 | 13.437 | 4,911,527 | +7,804 | 0.20% | 65,994,236 |
| 2013-02-19 | 2013-02-15 | 13.634 | 4,903,723 | -8,919 | 0.20% | 66,857,045 |
| 2013-02-18 | 2013-02-14 | 13.652 | 4,912,642 | +3,344 | 0.20% | 67,066,776 |
| 2013-02-15 | 2013-02-08 | 13.562 | 4,909,298 | +13,379 | 0.20% | 66,580,775 |
| 2013-02-14 | 2013-02-07 | 13.634 | 4,895,919 | +8,361 | 0.20% | 66,750,646 |
| 2013-02-08 | 2013-02-06 | 13.706 | 4,887,558 | -1,115 | 0.20% | 66,987,372 |
| 2013-02-07 | 2013-02-05 | 13.544 | 4,888,673 | +3,345 | 0.20% | 66,213,355 |
| 2013-02-06 | 2013-02-04 | 13.724 | 4,885,328 | +28,429 | 0.20% | 67,044,448 |
| 2013-02-05 | 2013-02-01 | 14.064 | 4,856,899 | +5,017 | 0.20% | 68,309,765 |
| 2013-02-04 | 2013-01-31 | 14.118 | 4,851,882 | -5,017 | 0.20% | 68,500,323 |
| 2013-02-01 | 2013-01-30 | 14.118 | 4,856,899 | +7,247 | 0.20% | 68,571,154 |
| 2013-01-31 | 2013-01-29 | 14.208 | 4,849,652 | +1,672 | 0.20% | 68,903,838 |
| 2013-01-29 | 2013-01-25 | 14.029 | 4,847,980 | +37,905 | 0.20% | 68,010,384 |
| 2013-01-28 | 2013-01-24 | 14.531 | 4,810,075 | -7,804 | 0.19% | 69,894,745 |
| 2013-01-25 | 2013-01-23 | 15.033 | 4,817,879 | -5,574 | 0.20% | 72,428,178 |
| 2013-01-24 | 2013-01-22 | 15.087 | 4,823,453 | -25,084 | 0.20% | 72,771,563 |
| 2013-01-23 | 2013-01-21 | 14.979 | 4,848,537 | -144,375 | 0.20% | 72,628,127 |
| 2013-01-22 | 2013-01-18 | 14.334 | 4,992,912 | -241,369 | 0.20% | 71,566,264 |
| 2013-01-21 | 2013-01-17 | 13.867 | 5,234,281 | +4,460 | 0.21% | 72,584,549 |
| 2013-01-18 | 2013-01-16 | 13.813 | 5,229,821 | +20,067 | 0.21% | 72,241,242 |
| 2013-01-17 | 2013-01-15 | 14.064 | 5,209,754 | -3,902 | 0.21% | 73,272,487 |
| 2013-01-16 | 2013-01-14 | 14.029 | 5,213,656 | -9,476 | 0.21% | 73,140,307 |
| 2013-01-15 | 2013-01-11 | 13.831 | 5,223,132 | -18,395 | 0.21% | 72,242,545 |
| 2013-01-14 | 2013-01-10 | 13.885 | 5,241,527 | -3,902 | 0.21% | 72,779,060 |
| 2013-01-11 | 2013-01-09 | 13.831 | 5,245,429 | -42,923 | 0.21% | 72,550,940 |
| 2013-01-10 | 2013-01-08 | 13.724 | 5,288,352 | +8,919 | 0.21% | 72,575,401 |
| 2013-01-09 | 2013-01-07 | 14.244 | 5,279,433 | -18,395 | 0.21% | 75,199,584 |
| 2013-01-08 | 2013-01-04 | 13.885 | 5,297,828 | -51,841 | 0.21% | 73,560,804 |
| 2013-01-07 | 2013-01-03 | 13.706 | 5,349,669 | -49,612 | 0.22% | 73,320,923 |
| 2013-01-04 | 2013-01-02 | 14.029 | 5,399,281 | -70,264 | 0.22% | 75,744,367 |
| 2013-01-03 | 2012-12-31 | 13.419 | 5,469,545 | -23,970 | 0.22% | 73,393,982 |
| 2013-01-02 | 2012-12-27 | 13.365 | 5,493,515 | -557 | 0.22% | 73,419,977 |
| 2012-12-28 | 2012-12-24 | 13.239 | 5,494,072 | +21,182 | 0.22% | 72,737,499 |
| 2012-12-27 | 2012-12-20 | 13.490 | 5,472,890 | +5,575 | 0.22% | 73,831,589 |
| 2012-12-21 | 2012-12-19 | 13.437 | 5,467,315 | -6,690 | 0.22% | 73,462,139 |
| 2012-12-20 | 2012-12-18 | 13.562 | 5,474,005 | -105,354 | 0.22% | 74,239,432 |
| 2012-12-19 | 2012-12-17 | 13.490 | 5,579,359 | -50,169 | 0.23% | 75,267,900 |
| 2012-12-18 | 2012-12-14 | 13.419 | 5,629,528 | -50,169 | 0.23% | 75,540,740 |
| 2012-12-17 | 2012-12-13 | 13.365 | 5,679,697 | -110,372 | 0.23% | 75,908,270 |
| 2012-12-14 | 2012-12-12 | 13.275 | 5,790,069 | +11,149 | 0.23% | 76,864,023 |
| 2012-12-13 | 2012-12-11 | 13.132 | 5,778,920 | +3,344 | 0.23% | 75,886,656 |
| 2012-12-12 | 2012-12-10 | 13.168 | 5,775,576 | -6,164 | 0.23% | 76,049,965 |
| 2012-12-11 | 2012-12-07 | 13.293 | 5,781,740 | -84,172 | 0.23% | 76,857,176 |
| 2012-12-10 | 2012-12-06 | 13.132 | 5,865,912 | -6,689 | 0.24% | 77,029,003 |
| 2012-12-07 | 2012-12-05 | 13.060 | 5,872,601 | -41,250 | 0.24% | 76,695,437 |
| 2012-12-06 | 2012-12-04 | 12.611 | 5,913,851 | +9,476 | 0.24% | 74,581,885 |
| 2012-12-05 | 2012-12-03 | 12.665 | 5,904,375 | -23,970 | 0.24% | 74,780,143 |
| 2012-12-04 | 2012-11-30 | 12.665 | 5,928,345 | -55,743 | 0.24% | 75,083,728 |
| 2012-12-03 | 2012-11-29 | 12.253 | 5,984,088 | +26,200 | 0.24% | 73,320,654 |
| 2012-11-30 | 2012-11-28 | 12.288 | 5,957,888 | +56,300 | 0.24% | 73,213,398 |
| 2012-11-29 | 2012-11-27 | 12.486 | 5,901,588 | -43,479 | 0.24% | 73,686,136 |
| 2012-11-28 | 2012-11-26 | 12.450 | 5,945,067 | -1,115 | 0.24% | 74,015,705 |
| 2012-11-27 | 2012-11-23 | 12.468 | 5,946,182 | +13,935 | 0.24% | 74,136,257 |
| 2012-11-26 | 2012-11-22 | 12.414 | 5,932,247 | -20,067 | 0.24% | 73,643,255 |
| 2012-11-23 | 2012-11-21 | 12.217 | 5,952,314 | +557 | 0.24% | 72,717,778 |
| 2012-11-22 | 2012-11-20 | 12.055 | 5,951,757 | +16,166 | 0.24% | 71,750,035 |
| 2012-11-21 | 2012-11-19 | 12.181 | 5,935,591 | +39,578 | 0.24% | 72,300,516 |
| 2012-11-20 | 2012-11-16 | 12.271 | 5,896,013 | +30,658 | 0.24% | 72,347,277 |
| 2012-11-19 | 2012-11-15 | 12.181 | 5,865,355 | +78,041 | 0.24% | 71,444,982 |
| 2012-11-16 | 2012-11-14 | 12.432 | 5,787,314 | +59,088 | 0.23% | 71,947,869 |
| 2012-11-15 | 2012-11-13 | 12.306 | 5,728,226 | +60,203 | 0.23% | 70,493,961 |
| 2012-11-14 | 2012-11-12 | 12.773 | 5,668,023 | +16,722 | 0.23% | 72,396,780 |
| 2012-11-13 | 2012-11-09 | 12.647 | 5,651,301 | +45,153 | 0.23% | 71,473,527 |
| 2012-11-12 | 2012-11-08 | 12.934 | 5,606,148 | -12,264 | 0.23% | 72,511,598 |
| 2012-11-09 | 2012-11-07 | 13.239 | 5,618,412 | -1,672 | 0.23% | 74,383,670 |
| 2012-11-08 | 2012-11-06 | 13.114 | 5,620,084 | +42,922 | 0.23% | 73,700,060 |
| 2012-11-07 | 2012-11-05 | 13.401 | 5,577,162 | +92,534 | 0.23% | 74,738,008 |
| 2012-11-06 | 2012-11-02 | 13.598 | 5,484,628 | -86,402 | 0.22% | 74,580,285 |
| 2012-11-05 | 2012-11-01 | 12.952 | 5,571,030 | +63,547 | 0.23% | 72,157,313 |
| 2012-11-02 | 2012-10-31 | 13.042 | 5,507,483 | +22,855 | 0.22% | 71,828,241 |
| 2012-10-31 | 2012-10-29 | 12.934 | 5,484,628 | +10,591 | 0.22% | 70,939,822 |
| 2012-10-30 | 2012-10-26 | 12.683 | 5,474,037 | -83,615 | 0.22% | 69,428,023 |
| 2012-10-29 | 2012-10-25 | 12.934 | 5,557,652 | -21,740 | 0.23% | 71,884,337 |
| 2012-10-26 | 2012-10-24 | 12.952 | 5,579,392 | +42,365 | 0.23% | 72,265,619 |
| 2012-10-25 | 2012-10-22 | 13.293 | 5,537,027 | -46,824 | 0.22% | 73,604,184 |
| 2012-10-24 | 2012-10-19 | 13.562 | 5,583,851 | -99,781 | 0.23% | 75,729,183 |
| 2012-10-22 | 2012-10-18 | 13.311 | 5,683,632 | -66,892 | 0.23% | 75,654,978 |
| 2012-10-19 | 2012-10-17 | 12.863 | 5,750,524 | -141,030 | 0.23% | 73,966,357 |
| 2012-10-18 | 2012-10-16 | 12.450 | 5,891,554 | -28,638 | 0.24% | 73,349,471 |
| 2012-10-17 | 2012-10-15 | 12.522 | 5,920,192 | -71,909 | 0.24% | 74,130,831 |
| 2012-10-16 | 2012-10-12 | 12.037 | 5,992,101 | -229,662 | 0.24% | 72,128,899 |
| 2012-10-15 | 2012-10-11 | 11.589 | 6,221,763 | -176,149 | 0.25% | 72,103,050 |
| 2012-10-12 | 2012-10-10 | 10.979 | 6,397,912 | +152,179 | 0.26% | 70,242,076 |
| 2012-10-11 | 2012-10-09 | 11.104 | 6,245,733 | -9,638 | 0.25% | 69,355,630 |
| 2012-10-10 | 2012-10-08 | 11.087 | 6,255,371 | +81,942 | 0.25% | 69,350,437 |
| 2012-10-09 | 2012-10-05 | 11.302 | 6,173,429 | +12,264 | 0.25% | 69,770,954 |
| 2012-10-08 | 2012-10-04 | 11.248 | 6,161,165 | +52,399 | 0.25% | 69,300,766 |
| 2012-10-05 | 2012-10-03 | 11.140 | 6,108,766 | +29,543 | 0.25% | 68,053,857 |
| 2012-10-04 | 2012-09-28 | 11.248 | 6,079,223 | +18,953 | 0.25% | 68,379,083 |
| 2012-10-03 | 2012-09-27 | 11.158 | 6,060,270 | +17,838 | 0.25% | 67,622,312 |
| 2012-09-28 | 2012-09-26 | 10.961 | 6,042,432 | +25,642 | 0.24% | 66,230,897 |
| 2012-09-27 | 2012-09-25 | 11.033 | 6,016,790 | +62,432 | 0.24% | 66,381,586 |
| 2012-09-26 | 2012-09-24 | 11.266 | 5,954,358 | +60,203 | 0.24% | 67,081,419 |
| 2012-09-25 | 2012-09-21 | 11.427 | 5,894,155 | +22,297 | 0.24% | 67,354,814 |
| 2012-09-24 | 2012-09-20 | 11.427 | 5,871,858 | +2,788 | 0.24% | 67,100,017 |
| 2012-09-21 | 2012-09-19 | 11.553 | 5,869,070 | +73,581 | 0.24% | 67,805,170 |
| 2012-09-20 | 2012-09-18 | 11.409 | 5,795,489 | +24,527 | 0.23% | 66,123,351 |
| 2012-09-19 | 2012-09-17 | 11.840 | 5,770,962 | -97,551 | 0.23% | 68,328,172 |
| 2012-09-18 | 2012-09-14 | 11.786 | 5,868,513 | -81,943 | 0.24% | 69,167,343 |
| 2012-09-17 | 2012-09-13 | 11.230 | 5,950,456 | +16,166 | 0.24% | 66,823,964 |
| 2012-09-14 | 2012-09-12 | 11.356 | 5,934,290 | -27,314 | 0.24% | 67,387,622 |
| 2012-09-13 | 2012-09-11 | 11.409 | 5,961,604 | +28,429 | 0.24% | 68,018,632 |
| 2012-09-12 | 2012-09-10 | 11.589 | 5,933,175 | +26,199 | 0.24% | 68,758,648 |
| 2012-09-11 | 2012-09-07 | 11.176 | 5,906,976 | +43,480 | 0.24% | 66,017,779 |
| 2012-09-10 | 2012-09-06 | 10.530 | 5,863,496 | -19,510 | 0.24% | 61,745,084 |
| 2012-09-07 | 2012-09-05 | 10.405 | 5,883,006 | -558 | 0.24% | 61,211,770 |
| 2012-09-06 | 2012-09-04 | 10.477 | 5,883,564 | +49,612 | 0.24% | 61,639,766 |
| 2012-09-05 | 2012-09-03 | 10.835 | 5,833,952 | +38,463 | 0.24% | 63,213,152 |
| 2012-09-04 | 2012-08-31 | 10.692 | 5,795,489 | +62,990 | 0.23% | 61,964,650 |
| 2012-09-03 | 2012-08-30 | 11.176 | 5,732,499 | +55,743 | 0.23% | 64,067,782 |
| 2012-08-31 | 2012-08-29 | 11.894 | 5,676,756 | -2,787 | 0.23% | 67,518,286 |
| 2012-08-30 | 2012-08-28 | 11.966 | 5,679,543 | +28,986 | 0.23% | 67,958,985 |
| 2012-08-29 | 2012-08-27 | 12.091 | 5,650,557 | -557 | 0.23% | 68,321,723 |
| 2012-08-28 | 2012-08-24 | 12.288 | 5,651,114 | +30,658 | 0.23% | 69,443,611 |
| 2012-08-27 | 2012-08-23 | 12.558 | 5,620,456 | -20,625 | 0.23% | 70,579,284 |
| 2012-08-24 | 2012-08-22 | 12.324 | 5,641,081 | +5,575 | 0.23% | 69,522,716 |
| 2012-08-23 | 2012-08-21 | 12.576 | 5,635,506 | -18,186 | 0.23% | 70,869,373 |
| 2012-08-22 | 2012-08-20 | 12.468 | 5,653,692 | +14,493 | 0.23% | 70,489,528 |
| 2012-08-21 | 2012-08-17 | 12.647 | 5,639,199 | -34,004 | 0.23% | 71,320,469 |
| 2012-08-15 | 2012-08-13 | 12.306 | 5,673,203 | +13,379 | 0.23% | 69,816,825 |
| 2012-08-14 | 2012-08-10 | 12.522 | 5,659,824 | -25,117 | 0.23% | 70,870,583 |
| 2012-08-13 | 2012-08-09 | 12.611 | 5,684,941 | -31,147 | 0.23% | 71,695,012 |
| 2012-08-10 | 2012-08-08 | 12.163 | 5,716,088 | -5,574 | 0.23% | 69,524,241 |
| 2012-08-09 | 2012-08-07 | 12.163 | 5,721,662 | -8,919 | 0.23% | 69,592,037 |
| 2012-08-08 | 2012-08-06 | 12.288 | 5,730,581 | +1,672 | 0.23% | 70,420,140 |
| 2012-08-07 | 2012-08-03 | 11.966 | 5,728,909 | +52,399 | 0.23% | 68,549,677 |
| 2012-08-06 | 2012-08-02 | 12.019 | 5,676,510 | -31,216 | 0.23% | 68,228,192 |
| 2012-08-03 | 2012-08-01 | 12.306 | 5,707,726 | +25,642 | 0.23% | 70,241,679 |
| 2012-08-02 | 2012-07-31 | 12.253 | 5,682,084 | -1,672 | 0.23% | 69,620,319 |
| 2012-08-01 | 2012-07-30 | 12.037 | 5,683,756 | +6,131 | 0.23% | 68,417,248 |
| 2012-07-30 | 2012-07-26 | 12.055 | 5,677,625 | +3,345 | 0.23% | 68,445,300 |
| 2012-07-27 | 2012-07-25 | 12.091 | 5,674,280 | -11,149 | 0.23% | 68,608,562 |
| 2012-07-26 | 2012-07-24 | 12.217 | 5,685,429 | +8,362 | 0.23% | 69,457,318 |
| 2012-07-25 | 2012-07-23 | 12.199 | 5,677,067 | +2,787 | 0.23% | 69,253,318 |
| 2012-07-23 | 2012-07-19 | 12.719 | 5,674,280 | +12,821 | 0.23% | 72,171,321 |
| 2012-07-20 | 2012-07-18 | 12.773 | 5,661,459 | -44,037 | 0.23% | 72,312,939 |
| 2012-07-19 | 2012-07-17 | 12.414 | 5,705,496 | +3,902 | 0.23% | 70,828,355 |
| 2012-07-17 | 2012-07-13 | 12.432 | 5,701,594 | -4,460 | 0.23% | 70,882,198 |
| 2012-07-16 | 2012-07-12 | 12.504 | 5,706,054 | +23,621 | 0.23% | 71,347,098 |
| 2012-07-13 | 2012-07-11 | 12.737 | 5,682,433 | -38,462 | 0.23% | 72,376,958 |
| 2012-07-12 | 2012-07-10 | 12.109 | 5,720,895 | -2,788 | 0.23% | 69,274,820 |
| 2012-07-11 | 2012-07-09 | 12.199 | 5,723,683 | +12,264 | 0.23% | 69,821,977 |
| 2012-07-10 | 2012-07-06 | 12.378 | 5,711,419 | -10,034 | 0.23% | 70,696,965 |
| 2012-07-09 | 2012-07-05 | 12.109 | 5,721,453 | +1,672 | 0.23% | 69,281,577 |
| 2012-07-06 | 2012-07-04 | 12.342 | 5,719,781 | +558 | 0.23% | 70,595,252 |
| 2012-07-05 | 2012-07-03 | 12.163 | 5,719,223 | -558 | 0.23% | 69,562,371 |
| 2012-07-04 | 2012-06-29 | 12.145 | 5,719,781 | -11,148 | 0.23% | 69,466,549 |
| 2012-06-29 | 2012-06-27 | 12.163 | 5,730,929 | -3,902 | 0.23% | 69,704,750 |
| 2012-06-28 | 2012-06-26 | 11.822 | 5,734,831 | +11,148 | 0.23% | 67,797,502 |
| 2012-06-27 | 2012-06-25 | 11.822 | 5,723,683 | +3,902 | 0.23% | 67,665,710 |
| 2012-06-26 | 2012-06-22 | 11.966 | 5,719,781 | +25,085 | 0.23% | 68,440,455 |
| 2012-06-25 | 2012-06-21 | 12.127 | 5,694,696 | -2,787 | 0.23% | 69,059,733 |
| 2012-06-22 | 2012-06-20 | 12.324 | 5,697,483 | -2,787 | 0.23% | 70,217,834 |
| 2012-06-21 | 2012-06-19 | 12.163 | 5,700,270 | +79,155 | 0.23% | 69,331,848 |
| 2012-06-20 | 2012-06-18 | 12.145 | 5,621,115 | -6,689 | 0.23% | 68,268,254 |
| 2012-06-19 | 2012-06-15 | 12.145 | 5,627,804 | +22,855 | 0.23% | 68,349,491 |
| 2012-06-18 | 2012-06-14 | 12.199 | 5,604,949 | +4,459 | 0.23% | 68,373,566 |
| 2012-06-15 | 2012-06-13 | 12.324 | 5,600,490 | +5,574 | 0.23% | 69,022,458 |
| 2012-06-13 | 2012-06-11 | 12.809 | 5,594,916 | -18,395 | 0.23% | 71,663,735 |
| 2012-06-12 | 2012-06-08 | 12.324 | 5,613,311 | -55,743 | 0.23% | 69,180,468 |
| 2012-06-11 | 2012-06-07 | 13.147 | 5,669,054 | +2,787 | 0.23% | 74,533,757 |
| 2012-06-08 | 2012-06-06 | 12.851 | 5,666,267 | +181,241 | 0.23% | 72,818,306 |
| 2012-06-07 | 2012-06-05 | 12.777 | 5,485,026 | +55,623 | 0.23% | 70,082,865 |
| 2012-06-06 | 2012-06-04 | 12.648 | 5,429,403 | +1,080 | 0.23% | 68,668,388 |
| 2012-06-05 | 2012-06-01 | 13.110 | 5,428,323 | +118,806 | 0.23% | 71,167,713 |
| 2012-06-04 | 2012-05-31 | 13.518 | 5,309,517 | -6,480 | 0.22% | 71,773,140 |
| 2012-06-01 | 2012-05-30 | 13.870 | 5,315,997 | -12,421 | 0.22% | 73,731,083 |
| 2012-05-31 | 2012-05-29 | 13.777 | 5,328,418 | -15,661 | 0.22% | 73,410,011 |
| 2012-05-30 | 2012-05-28 | 13.555 | 5,344,079 | -59,403 | 0.22% | 72,438,262 |
| 2012-05-29 | 2012-05-25 | 13.388 | 5,403,482 | -16,201 | 0.23% | 72,342,927 |
| 2012-05-28 | 2012-05-24 | 13.333 | 5,419,683 | -16,741 | 0.23% | 72,258,751 |
| 2012-05-25 | 2012-05-23 | 13.314 | 5,436,424 | -540 | 0.23% | 72,381,284 |
| 2012-05-24 | 2012-05-22 | 13.351 | 5,436,964 | -31,861 | 0.23% | 72,589,832 |
| 2012-05-23 | 2012-05-21 | 12.388 | 5,468,825 | +64,861 | 0.23% | 67,749,207 |
| 2012-05-21 | 2012-05-17 | 12.222 | 5,403,964 | -11,340 | 0.23% | 66,045,077 |
| 2012-05-18 | 2012-05-16 | 11.870 | 5,415,304 | +11,340 | 0.23% | 64,278,383 |
| 2012-05-17 | 2012-05-15 | 12.499 | 5,403,964 | -2,700 | 0.23% | 67,546,102 |
| 2012-05-16 | 2012-05-14 | 12.314 | 5,406,664 | +5,401 | 0.23% | 66,578,667 |
| 2012-05-15 | 2012-05-11 | 12.333 | 5,401,263 | +48,602 | 0.23% | 66,612,176 |
| 2012-05-14 | 2012-05-10 | 12.481 | 5,352,661 | +22,681 | 0.22% | 66,805,729 |
| 2012-05-11 | 2012-05-09 | 12.629 | 5,329,980 | +59,943 | 0.22% | 67,312,237 |
| 2012-05-10 | 2012-05-08 | 12.999 | 5,270,037 | +16,201 | 0.22% | 68,506,984 |
| 2012-05-09 | 2012-05-07 | 13.110 | 5,253,836 | +56,703 | 0.22% | 68,880,111 |
| 2012-05-08 | 2012-05-04 | 13.703 | 5,197,133 | +18,361 | 0.22% | 71,216,335 |
| 2012-05-07 | 2012-05-03 | 13.814 | 5,178,772 | +96,125 | 0.22% | 71,540,124 |
| 2012-05-04 | 2012-05-02 | 14.370 | 5,082,647 | +1,620 | 0.21% | 73,035,791 |
| 2012-05-03 | 2012-04-30 | 14.444 | 5,081,027 | -10,801 | 0.21% | 73,388,866 |
| 2012-05-02 | 2012-04-27 | 14.055 | 5,091,828 | +1,620 | 0.21% | 71,564,818 |
| 2012-04-30 | 2012-04-26 | 14.481 | 5,090,208 | -15,120 | 0.21% | 73,709,990 |
| 2012-04-27 | 2012-04-25 | 14.444 | 5,105,328 | -23,761 | 0.21% | 73,739,862 |
| 2012-04-26 | 2012-04-24 | 14.370 | 5,129,089 | -2,701 | 0.21% | 73,703,146 |
| 2012-04-25 | 2012-04-23 | 14.333 | 5,131,790 | -119,886 | 0.21% | 73,551,902 |
| 2012-04-24 | 2012-04-20 | 14.407 | 5,251,676 | -40,502 | 0.22% | 75,659,173 |
| 2012-04-23 | 2012-04-19 | 14.296 | 5,292,178 | -35,642 | 0.22% | 75,654,682 |
| 2012-04-20 | 2012-04-18 | 14.055 | 5,327,820 | -12,420 | 0.22% | 74,881,647 |
| 2012-04-19 | 2012-04-17 | 13.647 | 5,340,240 | +21,061 | 0.22% | 72,880,666 |
| 2012-04-18 | 2012-04-16 | 13.888 | 5,319,179 | -2,160 | 0.22% | 73,873,715 |
| 2012-04-17 | 2012-04-13 | 14.221 | 5,321,339 | -31,322 | 0.22% | 75,677,402 |
| 2012-04-16 | 2012-04-12 | 13.888 | 5,352,661 | -540 | 0.22% | 74,338,719 |
| 2012-04-13 | 2012-04-11 | 13.647 | 5,353,201 | +11,881 | 0.22% | 73,057,551 |
| 2012-04-12 | 2012-04-10 | 13.833 | 5,341,320 | -5,401 | 0.22% | 73,884,488 |
| 2012-04-11 | 2012-04-05 | 14.296 | 5,346,721 | +8,641 | 0.22% | 76,434,405 |
| 2012-04-10 | 2012-04-03 | 14.518 | 5,338,080 | -37,262 | 0.22% | 77,497,057 |
| 2012-04-05 | 2012-04-02 | 13.944 | 5,375,342 | -36,722 | 0.22% | 74,952,331 |
| 2012-04-03 | 2012-03-30 | 14.425 | 5,412,064 | -22,141 | 0.23% | 78,070,049 |
| 2012-04-02 | 2012-03-29 | 13.814 | 5,434,205 | -11,341 | 0.23% | 75,068,703 |
| 2012-03-30 | 2012-03-28 | 13.647 | 5,445,546 | -93,424 | 0.23% | 74,317,824 |
| 2012-03-29 | 2012-03-27 | 13.388 | 5,538,970 | +6,480 | 0.23% | 74,156,868 |
| 2012-03-28 | 2012-03-26 | 12.740 | 5,532,490 | +2,700 | 0.23% | 70,484,422 |
| 2012-03-27 | 2012-03-23 | 12.777 | 5,529,790 | -13,501 | 0.23% | 70,654,821 |
| 2012-03-26 | 2012-03-22 | 12.685 | 5,543,291 | +34,022 | 0.23% | 70,314,083 |
| 2012-03-23 | 2012-03-21 | 12.444 | 5,509,269 | +55,083 | 0.23% | 68,556,292 |
| 2012-03-22 | 2012-03-20 | 13.277 | 5,454,186 | +31,322 | 0.23% | 72,415,773 |
| 2012-03-21 | 2012-03-19 | 13.573 | 5,422,864 | +2,160 | 0.23% | 73,606,600 |
| 2012-03-20 | 2012-03-16 | 13.740 | 5,420,704 | -8,641 | 0.23% | 74,480,686 |
| 2012-03-19 | 2012-03-15 | 13.462 | 5,429,345 | +70,204 | 0.23% | 73,091,339 |
| 2012-03-16 | 2012-03-14 | 13.796 | 5,359,141 | +3,240 | 0.22% | 73,932,523 |
| 2012-03-15 | 2012-03-13 | 14.110 | 5,355,901 | -11,881 | 0.22% | 75,573,856 |
| 2012-03-14 | 2012-03-12 | 14.129 | 5,367,782 | -10,260 | 0.22% | 75,840,900 |
| 2012-03-13 | 2012-03-09 | 14.462 | 5,378,042 | -42,122 | 0.22% | 77,778,451 |
| 2012-03-12 | 2012-03-08 | 14.351 | 5,420,164 | -10,801 | 0.23% | 77,785,420 |
| 2012-03-09 | 2012-03-07 | 13.851 | 5,430,965 | -10,800 | 0.23% | 75,225,082 |
| 2012-03-08 | 2012-03-06 | 13.944 | 5,441,765 | +24,301 | 0.23% | 75,878,516 |
| 2012-03-07 | 2012-03-05 | 14.425 | 5,417,464 | -1,080 | 0.23% | 78,147,945 |
| 2012-03-06 | 2012-03-02 | 14.462 | 5,418,544 | -540 | 0.23% | 78,364,200 |
| 2012-03-05 | 2012-03-01 | 14.221 | 5,419,084 | -540 | 0.23% | 77,067,482 |
| 2012-03-02 | 2012-02-29 | 14.703 | 5,419,624 | -43,743 | 0.23% | 79,684,477 |
| 2012-03-01 | 2012-02-28 | 14.555 | 5,463,367 | -8,640 | 0.23% | 79,518,282 |
| 2012-02-29 | 2012-02-27 | 14.481 | 5,472,007 | -94,505 | 0.23% | 79,238,723 |
| 2012-02-28 | 2012-02-24 | 14.721 | 5,566,512 | -64,263 | 0.23% | 81,947,243 |
| 2012-02-27 | 2012-02-23 | 14.425 | 5,630,775 | +15,121 | 0.24% | 81,224,996 |
| 2012-02-24 | 2012-02-22 | 14.629 | 5,615,654 | -115,026 | 0.23% | 82,150,744 |
| 2012-02-23 | 2012-02-21 | 14.240 | 5,730,680 | -29,702 | 0.24% | 81,604,962 |
| 2012-02-22 | 2012-02-20 | 13.999 | 5,760,382 | -21,363 | 0.24% | 80,641,231 |
| 2012-02-21 | 2012-02-17 | 14.147 | 5,781,745 | -139,327 | 0.24% | 81,796,809 |
| 2012-02-20 | 2012-02-16 | 13.222 | 5,921,072 | +31,861 | 0.25% | 78,285,733 |
| 2012-02-17 | 2012-02-15 | 13.481 | 5,889,211 | -16,741 | 0.25% | 79,391,236 |
| 2012-02-16 | 2012-02-14 | 13.222 | 5,905,952 | +110,166 | 0.25% | 78,085,823 |
| 2012-02-15 | 2012-02-13 | 13.759 | 5,795,786 | +54,543 | 0.24% | 79,741,651 |
| 2012-02-14 | 2012-02-10 | 14.018 | 5,741,243 | -11,341 | 0.24% | 80,479,613 |
| 2012-02-13 | 2012-02-09 | 14.055 | 5,752,584 | +10,801 | 0.24% | 80,851,636 |
| 2012-02-10 | 2012-02-08 | 14.444 | 5,741,783 | -156,068 | 0.24% | 82,932,632 |
| 2012-02-09 | 2012-02-07 | 14.110 | 5,897,851 | -70,204 | 0.25% | 83,220,982 |
| 2012-02-08 | 2012-02-06 | 13.981 | 5,968,055 | -15,661 | 0.25% | 83,437,991 |
| 2012-02-07 | 2012-02-03 | 14.055 | 5,983,716 | -29,701 | 0.25% | 84,100,159 |
| 2012-02-06 | 2012-02-02 | 13.888 | 6,013,417 | -58,323 | 0.25% | 83,515,417 |
| 2012-02-03 | 2012-02-01 | 13.314 | 6,071,740 | +12,421 | 0.25% | 80,839,967 |
| 2012-02-02 | 2012-01-31 | 13.351 | 6,059,319 | -9,721 | 0.25% | 80,899,000 |
| 2012-02-01 | 2012-01-30 | 13.573 | 6,069,040 | -10,260 | 0.25% | 82,377,393 |
| 2012-01-31 | 2012-01-27 | 13.833 | 6,079,300 | -109,626 | 0.25% | 84,092,690 |
| 2012-01-30 | 2012-01-26 | 13.462 | 6,188,926 | -214,391 | 0.26% | 83,317,028 |
| 2012-01-27 | 2012-01-20 | 12.796 | 6,403,317 | -9,720 | 0.27% | 81,934,559 |
| 2012-01-26 | 2012-01-19 | 12.759 | 6,413,037 | -5,401 | 0.27% | 81,821,425 |
| 2012-01-20 | 2012-01-18 | 12.592 | 6,418,438 | +9,721 | 0.27% | 80,820,649 |
| 2012-01-19 | 2012-01-17 | 12.870 | 6,408,717 | -54,003 | 0.27% | 82,478,351 |
| 2012-01-18 | 2012-01-16 | 12.740 | 6,462,720 | -44,822 | 0.27% | 82,335,637 |
| 2012-01-17 | 2012-01-13 | 12.666 | 6,507,542 | -17,281 | 0.27% | 82,424,657 |
| 2012-01-16 | 2012-01-12 | 12.610 | 6,524,823 | -25,381 | 0.27% | 82,281,067 |
| 2012-01-13 | 2012-01-11 | 12.407 | 6,550,204 | +3,780 | 0.27% | 81,266,901 |
| 2012-01-12 | 2012-01-10 | 12.166 | 6,546,424 | -75,604 | 0.27% | 79,644,093 |
| 2012-01-11 | 2012-01-09 | 11.907 | 6,622,028 | -1,620 | 0.28% | 78,847,160 |
| 2012-01-10 | 2012-01-06 | 11.759 | 6,623,648 | -9,181 | 0.28% | 77,885,218 |
| 2012-01-09 | 2012-01-05 | 11.796 | 6,632,829 | -15,120 | 0.28% | 78,238,822 |
| 2012-01-06 | 2012-01-04 | 11.648 | 6,647,949 | -38,882 | 0.28% | 77,432,342 |
| 2012-01-05 | 2012-01-03 | 11.388 | 6,686,831 | -30,242 | 0.28% | 76,151,688 |
| 2012-01-04 | 2011-12-30 | 11.240 | 6,717,073 | -2,160 | 0.28% | 75,501,022 |
| 2012-01-03 | 2011-12-29 | 11.259 | 6,719,233 | -9,181 | 0.28% | 75,649,724 |
| 2011-12-30 | 2011-12-28 | 11.166 | 6,728,414 | +540 | 0.28% | 75,130,121 |
| 2011-12-28 | 2011-12-22 | 11.148 | 6,727,874 | -9,720 | 0.28% | 74,999,507 |
| 2011-12-23 | 2011-12-21 | 11.259 | 6,737,594 | -11,341 | 0.28% | 75,856,445 |
| 2011-12-22 | 2011-12-20 | 10.814 | 6,748,935 | -2,700 | 0.28% | 72,984,756 |
| 2011-12-21 | 2011-12-19 | 10.981 | 6,751,635 | -9,720 | 0.28% | 74,139,170 |
| 2011-12-20 | 2011-12-16 | 10.888 | 6,761,355 | +5,400 | 0.28% | 73,619,885 |
| 2011-12-19 | 2011-12-15 | 10.666 | 6,755,955 | +3,240 | 0.28% | 72,059,841 |
| 2011-12-16 | 2011-12-14 | 10.999 | 6,752,715 | +9,181 | 0.28% | 74,276,073 |
| 2011-12-15 | 2011-12-13 | 11.129 | 6,743,534 | +1,080 | 0.28% | 75,049,204 |
| 2011-12-13 | 2011-12-09 | 11.092 | 6,742,454 | +14,580 | 0.28% | 74,787,477 |
| 2011-12-12 | 2011-12-08 | 11.370 | 6,727,874 | -2,700 | 0.28% | 76,494,514 |
| 2011-12-09 | 2011-12-07 | 11.296 | 6,730,574 | +1,620 | 0.28% | 76,026,677 |
| 2011-12-08 | 2011-12-06 | 11.074 | 6,728,954 | -9,180 | 0.28% | 74,513,131 |
| 2011-12-07 | 2011-12-05 | 11.296 | 6,738,134 | +1,620 | 0.28% | 76,112,072 |
| 2011-12-06 | 2011-12-02 | 11.462 | 6,736,514 | -27,001 | 0.28% | 77,216,468 |
| 2011-12-05 | 2011-12-01 | 11.314 | 6,763,515 | -43,743 | 0.28% | 76,524,013 |
| 2011-12-02 | 2011-11-30 | 10.592 | 6,807,258 | -12,420 | 0.28% | 72,102,830 |
| 2011-12-01 | 2011-11-29 | 10.333 | 6,819,678 | -9,181 | 0.29% | 70,466,409 |
| 2011-11-30 | 2011-11-28 | 9.907 | 6,828,859 | +540 | 0.29% | 67,652,834 |
| 2011-11-29 | 2011-11-25 | 9.685 | 6,828,319 | +2,160 | 0.29% | 66,130,158 |
| 2011-11-28 | 2011-11-24 | 9.870 | 6,826,159 | +10,801 | 0.29% | 67,373,278 |
| 2011-11-25 | 2011-11-23 | 10.037 | 6,815,358 | +18,901 | 0.29% | 68,402,509 |
| 2011-11-24 | 2011-11-22 | 10.536 | 6,796,457 | -22,681 | 0.28% | 71,610,863 |
| 2011-11-22 | 2011-11-18 | 10.407 | 6,819,138 | -1,620 | 0.29% | 70,965,924 |
| 2011-11-21 | 2011-11-17 | 10.685 | 6,820,758 | +69,663 | 0.29% | 72,877,342 |
| 2011-11-18 | 2011-11-16 | 10.888 | 6,751,095 | +20,521 | 0.28% | 73,508,171 |
| 2011-11-17 | 2011-11-15 | 11.333 | 6,730,574 | -2,700 | 0.28% | 76,275,945 |
| 2011-11-16 | 2011-11-14 | 11.240 | 6,733,274 | +1,620 | 0.28% | 75,683,124 |
| 2011-11-15 | 2011-11-11 | 11.092 | 6,731,654 | -8,100 | 0.28% | 74,667,683 |
| 2011-11-14 | 2011-11-10 | 10.666 | 6,739,754 | +8,100 | 0.28% | 71,887,039 |
| 2011-11-10 | 2011-11-08 | 11.111 | 6,731,654 | -45,362 | 0.28% | 74,792,337 |
| 2011-11-09 | 2011-11-07 | 11.314 | 6,777,016 | -10,261 | 0.28% | 76,676,766 |
| 2011-11-08 | 2011-11-04 | 11.685 | 6,787,277 | -19,441 | 0.28% | 79,306,540 |
| 2011-11-07 | 2011-11-03 | 11.462 | 6,806,718 | -31,861 | 0.28% | 78,021,173 |
| 2011-11-04 | 2011-11-02 | 11.259 | 6,838,579 | -5,940 | 0.29% | 76,993,403 |
| 2011-11-03 | 2011-11-01 | 10.944 | 6,844,519 | -37,802 | 0.29% | 74,905,634 |
| 2011-11-02 | 2011-10-31 | 11.055 | 6,882,321 | -4,861 | 0.29% | 76,083,998 |
| 2011-11-01 | 2011-10-28 | 11.314 | 6,887,182 | -159,308 | 0.29% | 77,923,211 |
| 2011-10-31 | 2011-10-27 | 10.740 | 7,046,490 | -18,361 | 0.29% | 75,680,659 |
| 2011-10-28 | 2011-10-26 | 10.148 | 7,064,851 | +41,582 | 0.30% | 71,691,495 |
| 2011-10-27 | 2011-10-25 | 9.925 | 7,023,269 | -36,721 | 0.29% | 69,708,889 |
| 2011-10-26 | 2011-10-24 | 9.444 | 7,059,990 | -10,801 | 0.30% | 66,674,279 |
| 2011-10-25 | 2011-10-21 | 9.074 | 7,070,791 | +3,240 | 0.30% | 64,157,606 |
| 2011-10-24 | 2011-10-20 | 9.092 | 7,067,551 | -16,741 | 0.30% | 64,259,081 |
| 2011-10-21 | 2011-10-19 | 9.240 | 7,084,292 | +22,681 | 0.30% | 65,460,764 |
| 2011-10-20 | 2011-10-18 | 9.111 | 7,061,611 | +15,121 | 0.30% | 64,335,838 |
| 2011-10-19 | 2011-10-17 | 9.537 | 7,046,490 | +11,341 | 0.29% | 67,199,205 |
| 2011-10-18 | 2011-10-14 | 9.611 | 7,035,149 | -52,923 | 0.29% | 67,612,147 |
| 2011-10-17 | 2011-10-13 | 9.648 | 7,088,072 | -15,661 | 0.30% | 68,383,278 |
| 2011-10-14 | 2011-10-12 | 9.074 | 7,103,733 | +4,591 | 0.30% | 64,456,509 |
| 2011-10-13 | 2011-10-11 | 8.740 | 7,099,142 | +18,360 | 0.30% | 62,048,592 |
| 2011-10-12 | 2011-10-10 | 8.314 | 7,080,782 | +24,842 | 0.30% | 58,872,385 |
| 2011-10-11 | 2011-10-07 | 8.518 | 7,055,940 | -18,901 | 0.30% | 60,103,087 |
| 2011-10-10 | 2011-10-06 | 8.407 | 7,074,841 | +9,720 | 0.30% | 59,478,034 |
| 2011-10-07 | 2011-10-04 | 7.963 | 7,065,121 | +5,401 | 0.30% | 56,256,425 |
| 2011-10-06 | 2011-10-03 | 8.685 | 7,059,720 | +22,141 | 0.30% | 61,311,845 |
| 2011-10-04 | 2011-09-30 | 9.500 | 7,037,579 | -3,781 | 0.29% | 66,853,587 |
| 2011-10-03 | 2011-09-28 | 10.037 | 7,041,360 | -72,363 | 0.29% | 70,670,783 |
| 2011-09-30 | 2011-09-27 | 9.277 | 7,113,723 | +1,080 | 0.30% | 65,996,172 |
| 2011-09-28 | 2011-09-26 | 9.018 | 7,112,643 | +36,722 | 0.30% | 64,142,228 |
| 2011-09-27 | 2011-09-23 | 9.388 | 7,075,921 | -25,382 | 0.30% | 66,431,645 |
| 2011-09-26 | 2011-09-22 | 9.277 | 7,101,303 | -1,080 | 0.30% | 65,880,948 |
| 2011-09-23 | 2011-09-21 | 9.629 | 7,102,383 | +8,641 | 0.30% | 68,389,826 |
| 2011-09-22 | 2011-09-20 | 9.555 | 7,093,742 | +1,080 | 0.30% | 67,781,185 |
| 2011-09-21 | 2011-09-19 | 9.407 | 7,092,662 | +17,281 | 0.30% | 66,720,155 |
| 2011-09-20 | 2011-09-16 | 10.055 | 7,075,381 | -7,561 | 0.30% | 71,143,255 |
| 2011-09-19 | 2011-09-15 | 9.925 | 7,082,942 | -15,120 | 0.30% | 70,301,169 |
| 2011-09-16 | 2011-09-14 | 9.518 | 7,098,062 | -23,762 | 0.30% | 67,559,586 |
| 2011-09-15 | 2011-09-12 | 9.462 | 7,121,824 | +39,962 | 0.30% | 67,390,116 |
| 2011-09-14 | 2011-09-09 | 9.666 | 7,081,862 | +5,401 | 0.30% | 68,454,505 |
| 2011-09-12 | 2011-09-08 | 10.055 | 7,076,461 | -17,281 | 0.30% | 71,154,114 |
| 2011-09-09 | 2011-09-07 | 10.185 | 7,093,742 | +12,420 | 0.30% | 72,247,388 |
| 2011-09-08 | 2011-09-06 | 10.111 | 7,081,322 | -1,080 | 0.30% | 71,596,378 |
| 2011-09-07 | 2011-09-05 | 10.203 | 7,082,402 | +18,361 | 0.30% | 72,263,042 |
| 2011-09-06 | 2011-09-02 | 10.888 | 7,064,041 | +4,861 | 0.30% | 76,915,631 |
| 2011-09-05 | 2011-09-01 | 10.925 | 7,059,180 | -9,721 | 0.30% | 77,124,140 |
| 2011-09-02 | 2011-08-31 | 10.444 | 7,068,901 | -30,241 | 0.30% | 73,826,975 |
| 2011-09-01 | 2011-08-30 | 9.722 | 7,099,142 | -29,162 | 0.30% | 69,015,913 |
| 2011-08-31 | 2011-08-29 | 9.388 | 7,128,304 | -7,560 | 0.30% | 66,923,438 |
| 2011-08-30 | 2011-08-26 | 9.333 | 7,135,864 | -540 | 0.30% | 66,597,997 |
| 2011-08-29 | 2011-08-25 | 9.351 | 7,136,404 | +540 | 0.30% | 66,735,186 |
| 2011-08-26 | 2011-08-24 | 9.388 | 7,135,864 | -8,101 | 0.30% | 66,994,414 |
| 2011-08-25 | 2011-08-23 | 9.500 | 7,143,965 | -12,960 | 0.30% | 67,864,203 |
| 2011-08-24 | 2011-08-22 | 9.296 | 7,156,925 | -8,101 | 0.30% | 66,529,499 |
| 2011-08-23 | 2011-08-19 | 9.092 | 7,165,026 | +82,624 | 0.30% | 65,145,336 |
| 2011-08-22 | 2011-08-18 | 9.777 | 7,082,402 | +4,321 | 0.30% | 69,246,618 |
| 2011-08-19 | 2011-08-17 | 9.814 | 7,078,081 | -5,941 | 0.30% | 69,466,508 |
| 2011-08-18 | 2011-08-16 | 9.833 | 7,084,022 | +10,261 | 0.30% | 69,655,994 |
| 2011-08-17 | 2011-08-15 | 9.722 | 7,073,761 | -11,341 | 0.30% | 68,769,166 |
| 2011-08-16 | 2011-08-12 | 9.203 | 7,085,102 | +10,261 | 0.30% | 65,205,851 |
| 2011-08-15 | 2011-08-11 | 9.500 | 7,074,841 | +8,640 | 0.30% | 67,207,558 |
| 2011-08-12 | 2011-08-10 | 10.037 | 7,066,201 | +4,320 | 0.30% | 70,920,100 |
| 2011-08-11 | 2011-08-09 | 10.203 | 7,061,881 | -17,280 | 0.30% | 72,053,663 |
| 2011-08-10 | 2011-08-08 | 10.907 | 7,079,161 | -2,701 | 0.30% | 77,211,351 |
| 2011-08-09 | 2011-08-05 | 11.277 | 7,081,862 | -5,400 | 0.30% | 79,863,589 |
| 2011-08-08 | 2011-08-04 | 11.777 | 7,087,262 | +12,421 | 0.30% | 83,467,936 |
| 2011-08-05 | 2011-08-03 | 11.870 | 7,074,841 | -8,101 | 0.30% | 83,976,696 |
| 2011-08-04 | 2011-08-02 | 12.222 | 7,082,942 | +1,080 | 0.30% | 86,564,872 |
| 2011-08-03 | 2011-08-01 | 12.388 | 7,081,862 | -5,400 | 0.30% | 87,731,923 |
| 2011-08-02 | 2011-07-29 | 12.240 | 7,087,262 | -2,700 | 0.30% | 86,748,908 |
| 2011-08-01 | 2011-07-28 | 12.259 | 7,089,962 | -15,121 | 0.30% | 86,913,245 |
| 2011-07-28 | 2011-07-26 | 12.240 | 7,105,083 | -13,500 | 0.30% | 86,967,039 |
| 2011-07-27 | 2011-07-25 | 12.370 | 7,118,583 | +5,400 | 0.30% | 88,055,013 |
| 2011-07-26 | 2011-07-22 | 12.722 | 7,113,183 | -11,341 | 0.30% | 90,490,875 |
| 2011-07-25 | 2011-07-21 | 12.444 | 7,124,524 | -13,500 | 0.30% | 88,656,217 |
| 2011-07-22 | 2011-07-20 | 12.407 | 7,138,024 | -5,941 | 0.30% | 88,559,851 |
| 2011-07-21 | 2011-07-19 | 12.055 | 7,143,965 | -18,901 | 0.30% | 86,120,070 |
| 2011-07-20 | 2011-07-18 | 11.925 | 7,162,866 | -10,260 | 0.30% | 85,419,448 |
| 2011-07-19 | 2011-07-15 | 12.055 | 7,173,126 | +5,400 | 0.30% | 86,471,604 |
| 2011-07-15 | 2011-07-13 | 12.277 | 7,167,726 | +3,240 | 0.30% | 87,999,254 |
| 2011-07-14 | 2011-07-12 | 12.129 | 7,164,486 | -540 | 0.30% | 86,898,125 |
| 2011-07-13 | 2011-07-11 | 12.610 | 7,165,026 | +3,240 | 0.30% | 90,354,326 |
| 2011-07-12 | 2011-07-08 | 12.833 | 7,161,786 | -18,361 | 0.30% | 91,904,895 |
| 2011-07-08 | 2011-07-06 | 12.685 | 7,180,147 | -5,940 | 0.30% | 91,076,845 |
| 2011-07-07 | 2011-07-05 | 12.851 | 7,186,087 | -7,020 | 0.30% | 92,349,811 |
| 2011-07-06 | 2011-07-04 | 12.796 | 7,193,107 | -15,121 | 0.30% | 92,040,430 |
| 2011-07-05 | 2011-06-30 | 12.388 | 7,208,228 | +3,240 | 0.30% | 89,297,377 |
| 2011-07-04 | 2011-06-29 | 12.296 | 7,204,988 | +7,561 | 0.30% | 88,590,145 |
| 2011-06-29 | 2011-06-27 | 12.759 | 7,197,427 | +2,160 | 0.30% | 91,829,149 |
| 2011-06-28 | 2011-06-24 | 12.759 | 7,195,267 | -18,901 | 0.30% | 91,801,590 |
| 2011-06-27 | 2011-06-23 | 12.296 | 7,214,168 | -3,781 | 0.30% | 88,703,019 |
| 2011-06-24 | 2011-06-22 | 12.407 | 7,217,949 | -8,100 | 0.30% | 89,551,462 |
| 2011-06-22 | 2011-06-20 | 11.962 | 7,226,049 | -64,803 | 0.30% | 86,440,544 |
| 2011-06-21 | 2011-06-17 | 11.870 | 7,290,852 | -4,320 | 0.30% | 86,540,695 |
| 2011-06-20 | 2011-06-16 | 12.166 | 7,295,172 | +540 | 0.31% | 88,753,395 |
| 2011-06-17 | 2011-06-15 | 12.370 | 7,294,632 | -1,621 | 0.31% | 90,232,693 |
| 2011-06-16 | 2011-06-14 | 12.425 | 7,296,253 | -540 | 0.31% | 90,658,071 |
| 2011-06-15 | 2011-06-13 | 12.259 | 7,296,793 | +8,101 | 0.31% | 89,448,711 |
| 2011-06-14 | 2011-06-10 | 12.314 | 7,288,692 | +45,902 | 0.30% | 89,754,310 |
| 2011-06-13 | 2011-06-09 | 12.796 | 7,242,790 | -1,620 | 0.30% | 92,676,155 |
| 2011-06-10 | 2011-06-08 | 13.110 | 7,244,410 | +5,940 | 0.30% | 94,977,416 |
| 2011-06-09 | 2011-06-07 | 13.277 | 7,238,470 | -12,420 | 0.30% | 96,105,890 |
| 2011-06-08 | 2011-06-03 | 13.166 | 7,250,890 | -53,463 | 0.30% | 95,465,178 |
| 2011-06-07 | 2011-06-02 | 13.203 | 7,304,353 | -30,241 | 0.31% | 96,439,589 |
| 2011-06-03 | 2011-06-01 | 13.259 | 7,334,594 | -21,602 | 0.31% | 97,246,319 |
| 2011-06-02 | 2011-05-31 | 13.055 | 7,356,196 | -22,681 | 0.31% | 96,034,323 |
| 2011-06-01 | 2011-05-30 | 12.888 | 7,378,877 | +5,401 | 0.31% | 95,100,671 |
| 2011-05-31 | 2011-05-27 | 12.999 | 7,373,476 | -37,802 | 0.31% | 95,850,295 |
| 2011-05-30 | 2011-05-26 | 12.685 | 7,411,278 | -5,401 | 0.31% | 94,008,635 |
| 2011-05-27 | 2011-05-25 | 12.703 | 7,416,679 | +1,080 | 0.31% | 94,214,483 |
| 2011-05-26 | 2011-05-24 | 12.722 | 7,415,599 | -11,880 | 0.31% | 94,338,082 |
| 2011-05-25 | 2011-05-23 | 12.536 | 7,427,479 | +23,761 | 0.31% | 93,113,826 |
| 2011-05-24 | 2011-05-20 | 12.740 | 7,403,718 | -2,700 | 0.31% | 94,324,036 |
| 2011-05-23 | 2011-05-19 | 12.777 | 7,406,418 | -18,361 | 0.31% | 94,632,732 |
| 2011-05-20 | 2011-05-18 | 12.610 | 7,424,779 | +2,700 | 0.31% | 93,629,933 |
| 2011-05-19 | 2011-05-17 | 12.518 | 7,422,079 | +1,080 | 0.31% | 92,908,690 |
| 2011-05-18 | 2011-05-16 | 12.444 | 7,420,999 | +25,381 | 0.31% | 92,345,495 |
| 2011-05-17 | 2011-05-13 | 12.555 | 7,395,618 | -1,620 | 0.31% | 92,851,352 |
| 2011-05-16 | 2011-05-12 | 12.610 | 7,397,238 | +7,561 | 0.31% | 93,282,628 |
| 2011-05-13 | 2011-05-11 | 12.629 | 7,389,677 | -540 | 0.31% | 93,324,119 |
| 2011-05-12 | 2011-05-09 | 12.629 | 7,390,217 | +9,720 | 0.31% | 93,330,939 |
| 2011-05-11 | 2011-05-06 | 12.592 | 7,380,497 | +82,084 | 0.31% | 92,934,847 |
| 2011-05-06 | 2011-05-04 | 12.518 | 7,298,413 | +22,682 | 0.31% | 91,360,654 |
| 2011-05-05 | 2011-05-03 | 12.999 | 7,275,731 | -18,901 | 0.30% | 94,579,674 |
| 2011-05-04 | 2011-04-29 | 13.277 | 7,294,632 | -9,181 | 0.31% | 96,851,558 |
| 2011-05-03 | 2011-04-28 | 13.351 | 7,303,813 | +5,400 | 0.31% | 97,514,451 |
| 2011-04-29 | 2011-04-27 | 14.101 | 7,298,413 | +7,021 | 0.31% | 102,917,713 |
| 2011-04-28 | 2011-04-26 | 14.120 | 7,291,392 | +185,261 | 0.30% | 102,957,277 |
| 2011-04-27 | 2011-04-21 | 14.234 | 7,106,131 | -10,524 | 0.31% | 101,151,613 |
| 2011-04-26 | 2011-04-20 | 14.120 | 7,116,655 | -8,945 | 0.31% | 100,489,923 |
| 2011-04-21 | 2011-04-19 | 14.025 | 7,125,600 | +54,197 | 0.31% | 99,939,135 |
| 2011-04-20 | 2011-04-18 | 14.329 | 7,071,403 | +1,053 | 0.30% | 101,329,225 |
| 2011-04-18 | 2011-04-14 | 14.329 | 7,070,350 | -66,827 | 0.30% | 101,314,136 |
| 2011-04-15 | 2011-04-13 | 14.101 | 7,137,177 | -2,631 | 0.31% | 100,644,062 |
| 2011-04-14 | 2011-04-12 | 14.044 | 7,139,808 | -1,578 | 0.31% | 100,274,097 |
| 2011-04-13 | 2011-04-11 | 14.063 | 7,141,386 | -526 | 0.31% | 100,431,977 |
| 2011-04-12 | 2011-04-08 | 14.063 | 7,141,912 | -17,891 | 0.31% | 100,439,375 |
| 2011-04-11 | 2011-04-07 | 14.139 | 7,159,803 | -2,104 | 0.31% | 101,235,258 |
| 2011-04-08 | 2011-04-06 | 14.120 | 7,161,907 | -22,627 | 0.31% | 101,128,899 |
| 2011-04-07 | 2011-04-04 | 13.835 | 7,184,534 | +12,103 | 0.31% | 99,400,317 |
| 2011-04-06 | 2011-04-01 | 14.006 | 7,172,431 | -48,936 | 0.31% | 100,459,648 |
| 2011-04-04 | 2011-03-31 | 14.101 | 7,221,367 | -64,721 | 0.31% | 101,831,258 |
| 2011-04-01 | 2011-03-30 | 13.702 | 7,286,088 | -44,200 | 0.31% | 99,836,067 |
| 2011-03-31 | 2011-03-29 | 13.873 | 7,330,288 | -323,081 | 0.31% | 101,695,488 |
| 2011-03-30 | 2011-03-28 | 14.063 | 7,653,369 | -27,888 | 0.33% | 107,632,186 |
| 2011-03-29 | 2011-03-25 | 14.177 | 7,681,257 | -133,126 | 0.33% | 108,900,258 |
| 2011-03-28 | 2011-03-24 | 13.911 | 7,814,383 | -62,090 | 0.34% | 108,708,514 |
| 2011-03-25 | 2011-03-23 | 13.759 | 7,876,473 | -61,038 | 0.34% | 108,374,758 |
| 2011-03-24 | 2011-03-22 | 14.006 | 7,937,511 | -129,442 | 0.34% | 111,175,634 |
| 2011-03-23 | 2011-03-21 | 13.816 | 8,066,953 | -44,200 | 0.35% | 111,455,556 |
| 2011-03-22 | 2011-03-18 | 13.132 | 8,111,153 | -36,834 | 0.35% | 106,516,878 |
| 2011-03-21 | 2011-03-17 | 12.999 | 8,147,987 | -6,840 | 0.35% | 105,916,645 |
| 2011-03-18 | 2011-03-16 | 13.607 | 8,154,827 | -54,198 | 0.35% | 110,964,883 |
| 2011-03-17 | 2011-03-15 | 13.455 | 8,209,025 | +15,786 | 0.35% | 110,454,299 |
| 2011-03-16 | 2011-03-14 | 13.702 | 8,193,239 | -162,593 | 0.35% | 112,266,110 |
| 2011-03-15 | 2011-03-11 | 13.322 | 8,355,832 | -35,780 | 0.36% | 111,318,028 |
| 2011-03-14 | 2011-03-10 | 13.170 | 8,391,612 | -208,371 | 0.36% | 110,518,865 |
| 2011-03-11 | 2011-03-09 | 12.201 | 8,599,983 | -113,131 | 0.37% | 104,927,761 |
| 2011-03-10 | 2011-03-08 | 11.878 | 8,713,114 | -64,722 | 0.37% | 103,493,053 |
| 2011-03-09 | 2011-03-07 | 11.251 | 8,777,836 | +19,996 | 0.38% | 98,756,788 |
| 2011-03-08 | 2011-03-04 | 11.232 | 8,757,840 | -116,814 | 0.38% | 98,365,380 |
| 2011-03-07 | 2011-03-03 | 10.947 | 8,874,654 | +79,454 | 0.38% | 97,147,516 |
| 2011-03-04 | 2011-03-02 | 10.719 | 8,795,200 | +207,319 | 0.38% | 94,271,976 |
| 2011-03-03 | 2011-03-01 | 11.137 | 8,587,881 | +18,943 | 0.37% | 95,640,408 |
| 2011-03-02 | 2011-02-28 | 11.080 | 8,568,938 | +526 | 0.37% | 94,940,899 |
| 2011-03-01 | 2011-02-25 | 10.757 | 8,568,412 | +186,797 | 0.37% | 92,166,810 |
| 2011-02-28 | 2011-02-24 | 10.700 | 8,381,615 | -4,209 | 0.36% | 89,679,647 |
| 2011-02-25 | 2011-02-23 | 11.270 | 8,385,824 | +16,312 | 0.36% | 94,505,748 |
| 2011-02-24 | 2011-02-22 | 11.441 | 8,369,512 | +29,466 | 0.36% | 95,753,446 |
| 2011-02-23 | 2011-02-21 | 11.650 | 8,340,046 | +35,781 | 0.36% | 97,159,821 |
| 2011-02-22 | 2011-02-18 | 11.707 | 8,304,265 | +15,786 | 0.36% | 97,216,437 |
| 2011-02-21 | 2011-02-17 | 11.650 | 8,288,479 | +23,152 | 0.36% | 96,559,076 |
| 2011-02-18 | 2011-02-16 | 11.536 | 8,265,327 | +45,779 | 0.35% | 95,346,887 |
| 2011-02-17 | 2011-02-15 | 11.574 | 8,219,548 | +10,523 | 0.35% | 95,131,209 |
| 2011-02-16 | 2011-02-14 | 11.764 | 8,209,025 | +13,155 | 0.35% | 96,569,507 |
| 2011-02-15 | 2011-02-11 | 11.498 | 8,195,870 | +16,312 | 0.35% | 94,234,129 |
| 2011-02-14 | 2011-02-10 | 11.593 | 8,179,558 | +62,617 | 0.35% | 94,823,822 |
| 2011-02-11 | 2011-02-09 | 11.935 | 8,116,941 | +32,097 | 0.35% | 96,874,577 |
| 2011-02-10 | 2011-02-08 | 12.277 | 8,084,844 | -13,294 | 0.35% | 99,257,184 |
| 2011-02-09 | 2011-02-07 | 12.011 | 8,098,138 | +5,262 | 0.35% | 97,265,772 |
| 2011-02-08 | 2011-02-02 | 12.106 | 8,092,876 | +59,985 | 0.35% | 97,971,578 |
| 2011-02-07 | 2011-01-31 | 11.973 | 8,032,891 | +7,367 | 0.34% | 96,176,775 |
| 2011-02-01 | 2011-01-28 | 12.068 | 8,025,524 | +16,838 | 0.34% | 96,851,178 |
| 2011-01-31 | 2011-01-27 | 12.163 | 8,008,686 | +1,579 | 0.34% | 97,408,987 |
| 2011-01-28 | 2011-01-26 | 12.220 | 8,007,107 | -1,579 | 0.34% | 97,846,296 |
| 2011-01-27 | 2011-01-25 | 12.163 | 8,008,686 | -5,788 | 0.34% | 97,408,987 |
| 2011-01-26 | 2011-01-24 | 12.296 | 8,014,474 | +9,998 | 0.34% | 98,545,567 |
| 2011-01-25 | 2011-01-21 | 12.410 | 8,004,476 | +83,138 | 0.34% | 99,335,361 |
| 2011-01-24 | 2011-01-20 | 12.543 | 7,921,338 | +43,147 | 0.34% | 99,357,411 |
| 2011-01-21 | 2011-01-19 | 12.866 | 7,878,191 | -13,681 | 0.34% | 101,361,484 |
| 2011-01-20 | 2011-01-18 | 12.600 | 7,891,872 | +24,731 | 0.34% | 99,437,763 |
| 2011-01-19 | 2011-01-17 | 12.695 | 7,867,141 | -4,209 | 0.34% | 99,873,710 |
| 2011-01-18 | 2011-01-14 | 12.866 | 7,871,350 | -34,203 | 0.34% | 101,273,467 |
| 2011-01-17 | 2011-01-13 | 12.942 | 7,905,553 | +526 | 0.34% | 102,314,492 |
| 2011-01-14 | 2011-01-12 | 12.847 | 7,905,027 | -21,047 | 0.34% | 101,556,527 |
| 2011-01-13 | 2011-01-11 | 12.657 | 7,926,074 | -4,210 | 0.34% | 100,320,604 |
| 2011-01-12 | 2011-01-10 | 12.600 | 7,930,284 | +13,681 | 0.34% | 99,921,755 |
| 2011-01-11 | 2011-01-07 | 12.790 | 7,916,603 | -4,735 | 0.34% | 101,253,890 |
| 2011-01-10 | 2011-01-06 | 12.866 | 7,921,338 | -24,731 | 0.34% | 101,916,617 |
| 2011-01-07 | 2011-01-05 | 12.904 | 7,946,069 | -7,157 | 0.34% | 102,536,831 |
| 2011-01-06 | 2011-01-04 | 12.942 | 7,953,226 | -18,942 | 0.34% | 102,931,481 |
| 2011-01-05 | 2011-01-03 | 12.980 | 7,972,168 | -11,577 | 0.34% | 103,479,645 |
| 2011-01-04 | 2010-12-31 | 12.923 | 7,983,745 | +84,191 | 0.34% | 103,174,734 |
| 2011-01-03 | 2010-12-29 | 12.562 | 7,899,554 | -3,157 | 0.34% | 99,234,302 |
| 2010-12-30 | 2010-12-28 | 12.448 | 7,902,711 | +14,733 | 0.34% | 98,372,835 |
| 2010-12-29 | 2010-12-24 | 12.543 | 7,887,978 | +43,674 | 0.34% | 98,938,976 |
| 2010-12-28 | 2010-12-22 | 12.714 | 7,844,304 | +3,683 | 0.34% | 99,732,871 |
| 2010-12-23 | 2010-12-21 | 12.752 | 7,840,621 | -9,998 | 0.34% | 99,984,060 |
| 2010-12-22 | 2010-12-20 | 12.638 | 7,850,619 | +17,891 | 0.34% | 99,216,370 |
| 2010-12-21 | 2010-12-17 | 12.714 | 7,832,728 | +22,100 | 0.34% | 99,585,693 |
| 2010-12-20 | 2010-12-16 | 12.676 | 7,810,628 | +67,878 | 0.34% | 99,007,837 |
| 2010-12-17 | 2010-12-15 | 12.866 | 7,742,750 | -7,366 | 0.33% | 99,618,888 |
| 2010-12-16 | 2010-12-14 | 13.094 | 7,750,116 | +526 | 0.33% | 101,481,110 |
| 2010-12-15 | 2010-12-13 | 12.961 | 7,749,590 | +22,100 | 0.33% | 100,443,280 |
| 2010-12-14 | 2010-12-10 | 12.999 | 7,727,490 | +6,314 | 0.33% | 100,450,555 |
| 2010-12-13 | 2010-12-09 | 13.189 | 7,721,176 | -51,566 | 0.33% | 101,835,854 |
| 2010-12-10 | 2010-12-08 | 12.847 | 7,772,742 | +10,523 | 0.33% | 99,857,051 |
| 2010-12-09 | 2010-12-07 | 12.885 | 7,762,219 | +21,048 | 0.33% | 100,016,896 |
| 2010-12-08 | 2010-12-06 | 12.847 | 7,741,171 | +18,417 | 0.33% | 99,451,455 |
| 2010-12-07 | 2010-12-03 | 13.094 | 7,722,754 | +10,523 | 0.33% | 101,122,829 |
| 2010-12-06 | 2010-12-02 | 13.246 | 7,712,231 | +3,684 | 0.33% | 102,157,579 |
| 2010-12-03 | 2010-12-01 | 12.980 | 7,708,547 | -1,053 | 0.33% | 100,057,815 |
| 2010-12-02 | 2010-11-30 | 12.847 | 7,709,600 | +30,519 | 0.33% | 99,045,860 |
| 2010-12-01 | 2010-11-29 | 12.999 | 7,679,081 | +1,053 | 0.33% | 99,821,280 |
| 2010-11-30 | 2010-11-26 | 12.904 | 7,678,028 | +24,731 | 0.33% | 99,078,005 |
| 2010-11-29 | 2010-11-25 | 12.923 | 7,653,297 | -7,367 | 0.33% | 98,904,321 |
| 2010-11-26 | 2010-11-24 | 12.942 | 7,660,664 | +46,831 | 0.33% | 99,145,113 |
| 2010-11-25 | 2010-11-23 | 12.885 | 7,613,833 | +106,290 | 0.33% | 98,104,929 |
| 2010-11-24 | 2010-11-22 | 13.265 | 7,507,543 | +27,888 | 0.32% | 99,588,923 |
| 2010-11-23 | 2010-11-19 | 13.341 | 7,479,655 | +9,998 | 0.32% | 99,787,574 |
| 2010-11-22 | 2010-11-18 | 13.322 | 7,469,657 | +46,304 | 0.32% | 99,512,231 |
| 2010-11-19 | 2010-11-17 | 13.170 | 7,423,353 | +87,348 | 0.32% | 97,766,740 |
| 2010-11-18 | 2010-11-16 | 13.493 | 7,336,005 | +19,469 | 0.31% | 98,986,451 |
| 2010-11-17 | 2010-11-15 | 13.550 | 7,316,536 | +11,576 | 0.31% | 99,140,894 |
| 2010-11-16 | 2010-11-12 | 13.816 | 7,304,960 | +15,260 | 0.31% | 100,927,622 |
| 2010-11-15 | 2010-11-11 | 14.044 | 7,289,700 | +95,766 | 0.31% | 102,379,235 |
| 2010-11-12 | 2010-11-10 | 14.120 | 7,193,934 | +80,507 | 0.31% | 101,581,132 |
| 2010-11-11 | 2010-11-09 | 14.348 | 7,113,427 | +36,307 | 0.31% | 102,066,593 |
| 2010-11-10 | 2010-11-08 | 14.557 | 7,077,120 | +17,364 | 0.30% | 103,025,117 |
| 2010-11-09 | 2010-11-05 | 14.424 | 7,059,756 | -39,464 | 0.30% | 101,833,168 |
| 2010-11-08 | 2010-11-04 | 14.386 | 7,099,220 | -15,259 | 0.30% | 102,132,579 |
| 2010-11-05 | 2010-11-03 | 14.215 | 7,114,479 | -8,419 | 0.31% | 101,135,235 |
| 2010-11-04 | 2010-11-02 | 14.253 | 7,122,898 | -3,684 | 0.31% | 101,525,649 |
| 2010-11-03 | 2010-11-01 | 14.329 | 7,126,582 | -12,102 | 0.31% | 102,119,909 |
| 2010-11-02 | 2010-10-29 | 14.082 | 7,138,684 | +13,155 | 0.31% | 100,529,646 |
| 2010-11-01 | 2010-10-28 | 14.196 | 7,125,529 | +35,781 | 0.31% | 101,156,897 |
| 2010-10-29 | 2010-10-27 | 14.329 | 7,089,748 | +17,364 | 0.30% | 101,592,098 |
| 2010-10-28 | 2010-10-26 | 14.405 | 7,072,384 | -37,360 | 0.30% | 101,880,912 |
| 2010-10-27 | 2010-10-25 | 14.729 | 7,109,744 | -10,523 | 0.31% | 104,716,098 |
| 2010-10-26 | 2010-10-22 | 14.957 | 7,120,267 | -97,872 | 0.31% | 106,494,897 |
| 2010-10-25 | 2010-10-21 | 14.367 | 7,218,139 | +4,210 | 0.31% | 103,706,224 |
| 2010-10-22 | 2010-10-20 | 14.367 | 7,213,929 | -22,100 | 0.31% | 103,645,737 |
| 2010-10-21 | 2010-10-19 | 14.748 | 7,236,029 | +55,776 | 0.31% | 106,713,609 |
| 2010-10-20 | 2010-10-18 | 14.767 | 7,180,253 | -59,986 | 0.31% | 106,027,507 |
| 2010-10-19 | 2010-10-15 | 14.767 | 7,240,239 | +33,150 | 0.31% | 106,913,293 |
| 2010-10-18 | 2010-10-14 | 14.082 | 7,207,089 | +1,579 | 0.31% | 101,492,951 |
| 2010-10-15 | 2010-10-13 | 13.968 | 7,205,510 | -3,683 | 0.31% | 100,649,090 |
| 2010-10-14 | 2010-10-12 | 13.740 | 7,209,193 | +11,576 | 0.31% | 99,056,445 |
| 2010-10-13 | 2010-10-11 | 13.911 | 7,197,617 | -9,998 | 0.31% | 100,128,475 |
| 2010-10-12 | 2010-10-08 | 13.873 | 7,207,615 | +23,152 | 0.31% | 99,993,605 |
| 2010-10-11 | 2010-10-07 | 13.949 | 7,184,463 | +20,522 | 0.31% | 100,218,560 |
| 2010-10-08 | 2010-10-06 | 13.968 | 7,163,941 | +51,040 | 0.31% | 100,068,439 |
| 2010-10-07 | 2010-10-05 | 14.025 | 7,112,901 | +18,417 | 0.31% | 99,761,027 |
| 2010-10-06 | 2010-10-04 | 14.120 | 7,094,484 | -13,155 | 0.30% | 100,176,860 |
| 2010-10-05 | 2010-09-30 | 14.025 | 7,107,639 | -3,157 | 0.31% | 99,687,226 |
| 2010-10-04 | 2010-09-29 | 14.044 | 7,110,796 | +526 | 0.31% | 99,866,641 |
| 2010-09-30 | 2010-09-28 | 13.892 | 7,110,270 | -2,105 | 0.31% | 98,778,234 |
| 2010-09-29 | 2010-09-27 | 13.911 | 7,112,375 | -18,416 | 0.31% | 98,942,645 |
| 2010-09-28 | 2010-09-24 | 13.797 | 7,130,791 | -3,684 | 0.31% | 98,385,731 |
| 2010-09-27 | 2010-09-22 | 13.873 | 7,134,475 | -23,152 | 0.31% | 98,978,910 |
| 2010-09-24 | 2010-09-21 | 13.930 | 7,157,627 | +13,155 | 0.31% | 99,708,188 |
| 2010-09-22 | 2010-09-20 | 13.854 | 7,144,472 | -18,417 | 0.31% | 98,981,824 |
| 2010-09-21 | 2010-09-17 | 13.892 | 7,162,889 | -22,100 | 0.31% | 99,509,234 |
| 2010-09-20 | 2010-09-16 | 13.702 | 7,184,989 | -9,471 | 0.31% | 98,450,779 |
| 2010-09-17 | 2010-09-15 | 13.797 | 7,194,460 | +7,893 | 0.31% | 99,264,191 |
| 2010-09-16 | 2010-09-14 | 13.778 | 7,186,567 | -527 | 0.31% | 99,018,712 |
| 2010-09-15 | 2010-09-13 | 13.930 | 7,187,094 | -66,563 | 0.31% | 100,118,673 |
| 2010-09-14 | 2010-09-10 | 13.645 | 7,253,657 | +16,312 | 0.31% | 98,978,130 |
| 2010-09-13 | 2010-09-09 | 13.531 | 7,237,345 | +29,467 | 0.31% | 97,930,293 |
| 2010-09-10 | 2010-09-08 | 13.702 | 7,207,878 | -22,626 | 0.31% | 98,764,411 |
| 2010-09-09 | 2010-09-07 | 13.968 | 7,230,504 | -66,826 | 0.31% | 100,998,214 |
| 2010-09-08 | 2010-09-06 | 13.968 | 7,297,330 | -79,455 | 0.31% | 101,931,663 |
| 2010-09-07 | 2010-09-03 | 13.797 | 7,376,785 | -47,357 | 0.32% | 101,779,786 |
| 2010-09-06 | 2010-09-02 | 13.930 | 7,424,142 | -151,016 | 0.32% | 103,420,833 |
| 2010-09-03 | 2010-09-01 | 13.360 | 7,575,158 | -3,684 | 0.33% | 101,205,661 |
| 2010-09-02 | 2010-08-31 | 13.075 | 7,578,842 | -6,314 | 0.33% | 99,094,392 |
| 2010-09-01 | 2010-08-30 | 13.341 | 7,585,156 | -4,209 | 0.33% | 101,195,084 |
| 2010-08-31 | 2010-08-27 | 12.904 | 7,589,365 | +19,469 | 0.33% | 97,933,889 |
| 2010-08-30 | 2010-08-26 | 12.942 | 7,569,896 | +18,942 | 0.32% | 97,970,384 |
| 2010-08-27 | 2010-08-25 | 12.980 | 7,550,954 | +45,253 | 0.32% | 98,012,240 |
| 2010-08-26 | 2010-08-24 | 13.151 | 7,505,701 | +35,781 | 0.32% | 98,708,634 |
| 2010-08-25 | 2010-08-23 | 13.360 | 7,469,920 | +87,347 | 0.32% | 99,799,660 |
| 2010-08-24 | 2010-08-20 | 13.474 | 7,382,573 | +22,626 | 0.32% | 99,474,501 |
| 2010-08-23 | 2010-08-19 | 13.683 | 7,359,947 | +32,098 | 0.32% | 100,708,232 |
| 2010-08-20 | 2010-08-18 | 13.493 | 7,327,849 | +27,888 | 0.31% | 98,876,400 |
| 2010-08-19 | 2010-08-17 | 13.474 | 7,299,961 | +12,628 | 0.31% | 98,361,368 |
| 2010-08-18 | 2010-08-16 | 13.436 | 7,287,333 | +18,943 | 0.31% | 97,914,231 |
| 2010-08-17 | 2010-08-13 | 13.455 | 7,268,390 | +45,779 | 0.31% | 97,797,841 |
| 2010-08-16 | 2010-08-12 | 13.474 | 7,222,611 | +107,869 | 0.31% | 97,319,136 |
| 2010-08-13 | 2010-08-11 | 13.740 | 7,114,742 | +11,576 | 0.31% | 97,758,660 |
| 2010-08-12 | 2010-08-10 | 13.892 | 7,103,166 | +8,945 | 0.30% | 98,679,543 |
| 2010-08-11 | 2010-08-09 | 14.177 | 7,094,221 | -4,736 | 0.30% | 100,577,614 |
| 2010-08-10 | 2010-08-06 | 14.120 | 7,098,957 | +1,053 | 0.30% | 100,240,020 |
| 2010-08-09 | 2010-08-05 | 13.949 | 7,097,904 | +6,840 | 0.30% | 99,011,119 |
| 2010-08-06 | 2010-08-04 | 14.139 | 7,091,064 | -9,998 | 0.30% | 100,263,331 |
| 2010-08-05 | 2010-08-03 | 14.101 | 7,101,062 | -72,088 | 0.30% | 100,134,791 |
| 2010-08-04 | 2010-08-02 | 14.215 | 7,173,150 | -13,680 | 0.31% | 101,969,267 |
| 2010-08-03 | 2010-07-30 | 13.930 | 7,186,830 | -16,839 | 0.31% | 100,114,996 |
| 2010-08-02 | 2010-07-29 | 13.854 | 7,203,669 | +527 | 0.31% | 99,801,958 |
| 2010-07-30 | 2010-07-28 | 14.120 | 7,203,142 | -18,943 | 0.31% | 101,711,153 |
| 2010-07-29 | 2010-07-27 | 14.139 | 7,222,085 | -29,993 | 0.31% | 102,115,888 |
| 2010-07-28 | 2010-07-26 | 14.044 | 7,252,078 | -25,257 | 0.31% | 101,850,858 |
| 2010-07-27 | 2010-07-23 | 14.044 | 7,277,335 | -10,524 | 0.31% | 102,205,576 |
| 2010-07-26 | 2010-07-22 | 13.873 | 7,287,859 | +49,462 | 0.31% | 101,106,856 |
| 2010-07-23 | 2010-07-21 | 14.120 | 7,238,397 | -15,786 | 0.31% | 102,208,967 |
| 2010-07-22 | 2010-07-20 | 13.740 | 7,254,183 | +2,631 | 0.31% | 99,674,620 |
| 2010-07-21 | 2010-07-19 | 13.645 | 7,251,552 | +37,886 | 0.31% | 98,949,407 |
| 2010-07-20 | 2010-07-16 | 14.101 | 7,213,666 | -526 | 0.31% | 101,722,663 |
| 2010-07-19 | 2010-07-15 | 13.892 | 7,214,192 | -2,631 | 0.31% | 100,221,953 |
| 2010-07-16 | 2010-07-14 | 14.329 | 7,216,823 | -7,893 | 0.31% | 103,413,012 |
| 2010-07-15 | 2010-07-13 | 14.139 | 7,224,716 | -5,831 | 0.31% | 102,153,088 |
| 2010-07-14 | 2010-07-12 | 14.348 | 7,230,547 | -21,837 | 0.31% | 103,747,082 |
| 2010-07-13 | 2010-07-09 | 14.215 | 7,252,384 | -25,783 | 0.31% | 103,095,611 |
| 2010-07-12 | 2010-07-08 | 13.968 | 7,278,167 | -36,834 | 0.31% | 101,663,988 |
| 2010-07-09 | 2010-07-07 | 13.683 | 7,315,001 | +15,786 | 0.31% | 100,093,223 |
| 2010-07-08 | 2010-07-06 | 14.215 | 7,299,215 | -55,250 | 0.31% | 103,761,332 |
| 2010-07-06 | 2010-07-02 | 13.474 | 7,354,465 | -22,626 | 0.32% | 99,095,768 |
| 2010-07-05 | 2010-06-30 | 13.683 | 7,377,091 | +41,265 | 0.32% | 100,942,818 |
| 2010-07-02 | 2010-06-29 | 13.360 | 7,335,826 | +4,735 | 0.31% | 98,008,137 |
| 2010-06-30 | 2010-06-28 | 13.740 | 7,331,091 | -25,257 | 0.31% | 100,731,359 |
| 2010-06-29 | 2010-06-25 | 13.740 | 7,356,348 | -22,100 | 0.32% | 101,078,398 |
| 2010-06-28 | 2010-06-24 | 13.778 | 7,378,448 | +4,210 | 0.32% | 101,662,507 |
| 2010-06-25 | 2010-06-23 | 13.645 | 7,374,238 | +8,945 | 0.32% | 100,623,491 |
| 2010-06-24 | 2010-06-22 | 13.911 | 7,365,293 | -18,943 | 0.32% | 102,461,072 |
| 2010-06-23 | 2010-06-21 | 13.949 | 7,384,236 | -55,776 | 0.32% | 103,005,263 |
| 2010-06-22 | 2010-06-18 | 13.379 | 7,440,012 | -7,366 | 0.32% | 99,541,477 |
| 2010-06-21 | 2010-06-17 | 13.474 | 7,447,378 | +5,261 | 0.32% | 100,347,699 |
| 2010-06-18 | 2010-06-15 | 13.360 | 7,442,117 | -9,997 | 0.32% | 99,428,206 |
| 2010-06-17 | 2010-06-14 | 13.493 | 7,452,114 | -51,041 | 0.32% | 100,553,137 |
| 2010-06-15 | 2010-06-11 | 13.113 | 7,503,155 | -60,511 | 0.32% | 98,389,963 |
| 2010-06-14 | 2010-06-10 | 12.866 | 7,563,666 | -25,257 | 0.32% | 97,314,778 |
| 2010-06-11 | 2010-06-09 | 12.752 | 7,588,923 | +15,785 | 0.33% | 96,774,392 |
| 2010-06-10 | 2010-06-08 | 12.714 | 7,573,138 | +8,419 | 0.33% | 96,285,253 |
| 2010-06-09 | 2010-06-07 | 12.543 | 7,564,719 | -6,314 | 0.32% | 94,884,336 |
| 2010-06-08 | 2010-06-04 | 12.904 | 7,571,033 | +10,524 | 0.32% | 97,697,331 |
| 2010-06-07 | 2010-06-03 | 12.790 | 7,560,509 | -57,355 | 0.32% | 96,699,424 |
| 2010-06-04 | 2010-06-02 | 12.296 | 7,617,864 | -15,786 | 0.33% | 93,668,870 |
| 2010-06-03 | 2010-06-01 | 12.106 | 7,633,650 | +55,250 | 0.33% | 92,412,233 |
| 2010-06-02 | 2010-05-31 | 12.562 | 7,578,400 | -11,050 | 0.33% | 95,199,961 |
| 2010-06-01 | 2010-05-28 | 12.695 | 7,589,450 | -25,257 | 0.33% | 96,348,410 |
| 2010-05-31 | 2010-05-27 | 12.372 | 7,614,707 | -27,362 | 0.33% | 94,208,908 |
| 2010-05-28 | 2010-05-26 | 11.726 | 7,642,069 | -11,576 | 0.33% | 89,609,469 |
| 2010-05-27 | 2010-05-25 | 11.422 | 7,653,645 | +18,943 | 0.33% | 87,417,941 |
| 2010-05-26 | 2010-05-24 | 12.106 | 7,634,702 | +20,521 | 0.33% | 92,424,968 |
| 2010-05-25 | 2010-05-20 | 12.144 | 7,614,181 | -4,209 | 0.33% | 92,465,951 |
| 2010-05-24 | 2010-05-19 | 12.220 | 7,618,390 | +18,943 | 0.33% | 93,096,201 |
| 2010-05-20 | 2010-05-18 | 12.619 | 7,599,447 | -8,945 | 0.33% | 95,897,626 |
| 2010-05-19 | 2010-05-17 | 12.296 | 7,608,392 | +13,680 | 0.33% | 93,552,403 |
| 2010-05-18 | 2010-05-14 | 13.199 | 7,594,712 | +23,153 | 0.33% | 100,240,970 |
| 2010-05-17 | 2010-05-13 | 13.393 | 7,571,559 | +127,640 | 0.33% | 101,402,858 |
| 2010-05-14 | 2010-05-12 | 13.179 | 7,443,919 | +6,707 | 0.33% | 98,106,411 |
| 2010-05-13 | 2010-05-11 | 12.908 | 7,437,212 | +29,926 | 0.33% | 95,999,999 |
| 2010-05-12 | 2010-05-10 | 13.373 | 7,407,286 | -10,319 | 0.32% | 99,059,252 |
| 2010-05-11 | 2010-05-07 | 12.927 | 7,417,605 | +71,202 | 0.32% | 95,890,675 |
| 2010-05-10 | 2010-05-06 | 13.160 | 7,346,403 | +515 | 0.32% | 96,678,825 |
| 2010-05-07 | 2010-05-05 | 13.393 | 7,345,888 | +35,601 | 0.32% | 98,380,537 |
| 2010-05-06 | 2010-05-04 | 13.819 | 7,310,287 | +72,234 | 0.32% | 101,020,798 |
| 2010-05-05 | 2010-05-03 | 14.013 | 7,238,053 | +27,346 | 0.32% | 101,425,439 |
| 2010-05-04 | 2010-04-30 | 14.420 | 7,210,707 | -22,186 | 0.32% | 103,977,082 |
| 2010-05-03 | 2010-04-29 | 13.993 | 7,232,893 | +41,276 | 0.32% | 101,212,949 |
| 2010-04-30 | 2010-04-28 | 14.168 | 7,191,617 | +48,500 | 0.31% | 101,889,813 |
| 2010-04-29 | 2010-04-27 | 14.420 | 7,143,117 | +14,963 | 0.31% | 103,002,446 |
| 2010-04-28 | 2010-04-26 | 14.730 | 7,128,154 | -33,537 | 0.31% | 104,997,149 |
| 2010-04-27 | 2010-04-23 | 14.517 | 7,161,691 | -67,590 | 0.31% | 103,964,300 |
| 2010-04-26 | 2010-04-22 | 14.633 | 7,229,281 | -27,862 | 0.32% | 105,786,171 |
| 2010-04-23 | 2010-04-21 | 14.555 | 7,257,143 | +17,027 | 0.32% | 105,631,259 |
| 2010-04-22 | 2010-04-20 | 14.652 | 7,240,116 | +22,186 | 0.32% | 106,085,044 |
| 2010-04-21 | 2010-04-19 | 14.323 | 7,217,930 | +7,223 | 0.32% | 103,381,765 |
| 2010-04-20 | 2010-04-16 | 14.807 | 7,210,707 | -16,511 | 0.32% | 106,772,164 |
| 2010-04-19 | 2010-04-15 | 15.156 | 7,227,218 | -61,914 | 0.32% | 109,537,985 |
| 2010-04-16 | 2010-04-14 | 15.234 | 7,289,132 | -144,081 | 0.32% | 111,041,469 |
| 2010-04-15 | 2010-04-13 | 14.517 | 7,433,213 | -72,750 | 0.33% | 107,905,911 |
| 2010-04-14 | 2010-04-12 | 14.342 | 7,505,963 | +10,319 | 0.33% | 107,652,713 |
| 2010-04-13 | 2010-04-09 | 14.381 | 7,495,644 | -101,127 | 0.33% | 107,795,268 |
| 2010-04-12 | 2010-04-08 | 14.226 | 7,596,771 | +83,585 | 0.33% | 108,071,688 |
| 2010-04-09 | 2010-04-07 | 14.478 | 7,513,186 | -51,080 | 0.33% | 108,775,624 |
| 2010-04-08 | 2010-04-01 | 14.439 | 7,564,266 | -69,138 | 0.33% | 109,221,945 |
| 2010-04-07 | 2010-03-31 | 14.207 | 7,633,404 | -51,596 | 0.33% | 108,444,882 |
| 2010-04-01 | 2010-03-30 | 14.381 | 7,685,000 | -105,771 | 0.34% | 110,518,407 |
| 2010-03-31 | 2010-03-29 | 14.032 | 7,790,771 | -25,282 | 0.34% | 109,321,566 |
| 2010-03-30 | 2010-03-26 | 13.935 | 7,816,053 | +10,835 | 0.34% | 108,918,895 |
| 2010-03-29 | 2010-03-25 | 13.819 | 7,805,218 | -14,963 | 0.34% | 107,860,246 |
| 2010-03-26 | 2010-03-24 | 13.955 | 7,820,181 | +21,671 | 0.34% | 109,127,986 |
| 2010-03-25 | 2010-03-23 | 13.877 | 7,798,510 | +13,414 | 0.34% | 108,220,988 |
| 2010-03-24 | 2010-03-22 | 13.897 | 7,785,096 | +86,681 | 0.34% | 108,185,727 |
| 2010-03-23 | 2010-03-19 | 14.052 | 7,698,415 | +54,176 | 0.34% | 108,174,816 |
| 2010-03-22 | 2010-03-18 | 14.090 | 7,644,239 | +19,606 | 0.33% | 107,709,871 |
| 2010-03-19 | 2010-03-17 | 14.129 | 7,624,633 | +5,675 | 0.33% | 107,729,169 |
| 2010-03-18 | 2010-03-16 | 14.032 | 7,618,958 | +24,766 | 0.33% | 106,910,654 |
| 2010-03-17 | 2010-03-15 | 14.090 | 7,594,192 | +40,245 | 0.33% | 107,004,692 |
| 2010-03-16 | 2010-03-12 | 14.342 | 7,553,947 | -4,644 | 0.33% | 108,340,913 |
| 2010-03-15 | 2010-03-11 | 14.400 | 7,558,591 | -14,962 | 0.33% | 108,847,009 |
| 2010-03-12 | 2010-03-10 | 14.284 | 7,573,553 | +5,675 | 0.33% | 108,181,748 |
| 2010-03-11 | 2010-03-09 | 14.400 | 7,567,878 | +9,287 | 0.33% | 108,980,746 |
| 2010-03-10 | 2010-03-08 | 14.536 | 7,558,591 | -14,446 | 0.33% | 109,872,485 |
| 2010-03-09 | 2010-03-05 | 14.459 | 7,573,037 | +2,610 | 0.33% | 109,495,367 |
| 2010-03-08 | 2010-03-04 | 14.265 | 7,570,427 | -21,670 | 0.33% | 107,990,370 |
| 2010-03-05 | 2010-03-03 | 14.323 | 7,592,097 | +63,979 | 0.33% | 108,740,926 |
| 2010-03-04 | 2010-03-02 | 14.265 | 7,528,118 | -34,053 | 0.33% | 107,386,842 |
| 2010-03-03 | 2010-03-01 | 14.245 | 7,562,171 | -22,702 | 0.33% | 107,726,034 |
| 2010-03-02 | 2010-02-26 | 14.071 | 7,584,873 | -24,250 | 0.33% | 106,726,379 |
| 2010-03-01 | 2010-02-25 | 14.013 | 7,609,123 | +46,952 | 0.33% | 106,625,171 |
| 2010-02-26 | 2010-02-24 | 14.071 | 7,562,171 | +35,601 | 0.33% | 106,406,940 |
| 2010-02-25 | 2010-02-23 | 14.304 | 7,526,570 | +18,058 | 0.33% | 107,656,512 |
| 2010-02-24 | 2010-02-22 | 14.323 | 7,508,512 | -20,122 | 0.33% | 107,543,745 |
| 2010-02-23 | 2010-02-19 | 14.071 | 7,528,634 | +42,308 | 0.33% | 105,935,042 |
| 2010-02-22 | 2010-02-18 | 14.575 | 7,486,326 | -1,548 | 0.33% | 109,112,226 |
| 2010-02-19 | 2010-02-17 | 14.807 | 7,487,874 | -977 | 0.33% | 110,876,300 |
| 2010-02-18 | 2010-02-12 | 14.672 | 7,488,851 | -39,213 | 0.33% | 109,874,752 |
| 2010-02-17 | 2010-02-11 | 14.672 | 7,528,064 | -82,553 | 0.33% | 110,450,077 |
| 2010-02-12 | 2010-02-10 | 14.420 | 7,610,617 | -9,803 | 0.33% | 109,743,711 |
| 2010-02-11 | 2010-02-09 | 14.400 | 7,620,420 | -76,733 | 0.33% | 109,737,373 |
| 2010-02-10 | 2010-02-08 | 13.877 | 7,697,153 | +8,771 | 0.34% | 106,814,443 |
| 2010-02-09 | 2010-02-05 | 13.916 | 7,688,382 | +129,505 | 0.34% | 106,990,751 |
| 2010-02-08 | 2010-02-04 | 14.439 | 7,558,877 | -14,963 | 0.33% | 109,144,132 |
| 2010-02-05 | 2010-02-03 | 14.769 | 7,573,840 | -54,175 | 0.33% | 111,855,653 |
| 2010-02-04 | 2010-02-02 | 14.381 | 7,628,015 | -20,638 | 0.33% | 109,698,903 |
| 2010-02-03 | 2010-02-01 | 14.420 | 7,648,653 | +1,547 | 0.33% | 110,292,183 |
| 2010-02-02 | 2010-01-29 | 14.052 | 7,647,106 | -1,031 | 0.33% | 107,453,844 |
| 2010-02-01 | 2010-01-28 | 14.207 | 7,648,137 | -2,580 | 0.33% | 108,654,188 |
| 2010-01-29 | 2010-01-27 | 13.877 | 7,650,717 | +31,473 | 0.33% | 106,170,044 |
| 2010-01-28 | 2010-01-26 | 13.955 | 7,619,244 | +36,117 | 0.33% | 106,323,978 |
| 2010-01-27 | 2010-01-25 | 14.342 | 7,583,127 | +42,308 | 0.33% | 108,759,421 |
| 2010-01-26 | 2010-01-22 | 14.265 | 7,540,819 | +20,458 | 0.33% | 107,568,019 |
| 2010-01-25 | 2010-01-21 | 14.304 | 7,520,361 | +74,298 | 0.33% | 107,567,702 |
| 2010-01-22 | 2010-01-20 | 14.594 | 7,446,063 | +90,834 | 0.33% | 108,669,713 |
| 2010-01-21 | 2010-01-19 | 14.962 | 7,355,229 | +45,920 | 0.32% | 110,052,608 |
| 2010-01-20 | 2010-01-18 | 15.001 | 7,309,309 | +25,282 | 0.32% | 109,648,860 |
| 2010-01-19 | 2010-01-15 | 15.253 | 7,284,027 | +61,399 | 0.32% | 111,104,876 |
| 2010-01-18 | 2010-01-14 | 15.370 | 7,222,628 | +30,441 | 0.32% | 111,008,254 |
| 2010-01-15 | 2010-01-13 | 15.428 | 7,192,187 | -85,192 | 0.31% | 110,958,577 |
| 2010-01-14 | 2010-01-12 | 16.145 | 7,277,379 | -15,479 | 0.32% | 117,491,604 |
| 2010-01-13 | 2010-01-11 | 16.028 | 7,292,858 | -128,989 | 0.32% | 116,893,431 |
| 2010-01-12 | 2010-01-08 | 15.699 | 7,421,847 | +21,154 | 0.32% | 116,515,541 |
| 2010-01-11 | 2010-01-07 | 15.699 | 7,400,693 | +84,101 | 0.32% | 116,183,444 |
| 2010-01-08 | 2010-01-06 | 16.164 | 7,316,592 | -118,154 | 0.32% | 118,266,495 |
| 2010-01-07 | 2010-01-05 | 14.265 | 7,434,746 | +37,665 | 0.33% | 106,054,912 |
| 2010-01-06 | 2010-01-04 | 14.265 | 7,397,081 | -4,644 | 0.32% | 105,517,630 |
| 2010-01-05 | 2009-12-31 | 14.400 | 7,401,725 | +12,383 | 0.32% | 106,588,070 |
| 2010-01-04 | 2009-12-29 | 14.284 | 7,389,342 | +3,096 | 0.32% | 105,550,451 |
| 2009-12-30 | 2009-12-28 | 14.400 | 7,386,246 | -7,224 | 0.32% | 106,365,166 |
| 2009-12-29 | 2009-12-24 | 14.187 | 7,393,470 | -34,053 | 0.32% | 104,892,934 |
| 2009-12-28 | 2009-12-22 | 14.032 | 7,427,523 | +55,724 | 0.33% | 104,224,402 |
| 2009-12-23 | 2009-12-21 | 13.780 | 7,371,799 | +78,425 | 0.32% | 101,585,080 |
| 2009-12-22 | 2009-12-18 | 13.586 | 7,293,374 | +151,175 | 0.32% | 99,090,802 |
| 2009-12-21 | 2009-12-17 | 13.897 | 7,142,199 | +18,575 | 0.31% | 99,251,697 |
| 2009-12-18 | 2009-12-16 | 13.993 | 7,123,624 | +16,510 | 0.31% | 99,683,901 |
| 2009-12-17 | 2009-12-15 | 14.420 | 7,107,114 | +35,601 | 0.31% | 102,483,289 |
| 2009-12-16 | 2009-12-14 | 14.633 | 7,071,513 | -18,574 | 0.31% | 103,477,549 |
| 2009-12-15 | 2009-12-11 | 14.497 | 7,090,087 | -60,367 | 0.31% | 102,787,428 |
| 2009-12-14 | 2009-12-10 | 14.052 | 7,150,454 | -4,644 | 0.31% | 100,475,104 |
| 2009-12-11 | 2009-12-09 | 13.703 | 7,155,098 | +53,660 | 0.31% | 98,044,185 |
| 2009-12-10 | 2009-12-08 | 13.800 | 7,101,438 | +167,686 | 0.31% | 97,997,079 |
| 2009-12-09 | 2009-12-07 | 14.478 | 6,933,752 | +78,941 | 0.30% | 100,386,600 |
| 2009-12-08 | 2009-12-04 | 14.517 | 6,854,811 | +12,899 | 0.30% | 99,509,408 |
| 2009-12-07 | 2009-12-03 | 14.691 | 6,841,912 | -17,027 | 0.30% | 100,515,614 |
| 2009-12-04 | 2009-12-02 | 14.711 | 6,858,939 | +167,170 | 0.30% | 100,898,696 |
| 2009-12-03 | 2009-12-01 | 14.555 | 6,691,769 | +41,277 | 0.29% | 97,401,965 |
| 2009-12-02 | 2009-11-30 | 14.400 | 6,650,492 | +134,665 | 0.29% | 95,769,987 |
| 2009-12-01 | 2009-11-27 | 14.362 | 6,515,827 | +122,281 | 0.29% | 93,578,179 |
| 2009-11-30 | 2009-11-26 | 15.428 | 6,393,546 | +129,100 | 0.28% | 98,637,419 |
| 2009-11-27 | 2009-11-25 | 15.738 | 6,264,446 | +44,373 | 0.27% | 98,588,336 |
| 2009-11-26 | 2009-11-24 | 15.873 | 6,220,073 | +83,585 | 0.27% | 98,733,884 |
| 2009-11-25 | 2009-11-23 | 15.893 | 6,136,488 | +22,702 | 0.27% | 97,526,038 |
| 2009-11-24 | 2009-11-20 | 15.912 | 6,113,786 | +106,287 | 0.27% | 97,283,733 |
| 2009-11-23 | 2009-11-19 | 16.106 | 6,007,499 | +68,622 | 0.26% | 96,756,816 |
| 2009-11-20 | 2009-11-18 | 16.319 | 5,938,877 | +42,824 | 0.26% | 96,917,736 |
| 2009-11-18 | 2009-11-16 | 15.970 | 5,896,053 | +123,314 | 0.26% | 94,161,947 |
| 2009-11-17 | 2009-11-13 | 15.970 | 5,772,739 | +78,425 | 0.25% | 92,192,581 |
| 2009-11-16 | 2009-11-12 | 16.048 | 5,694,314 | +95,452 | 0.25% | 91,381,564 |
| 2009-11-13 | 2009-11-11 | 16.184 | 5,598,862 | +15,995 | 0.25% | 90,609,363 |
| 2009-11-12 | 2009-11-10 | 16.242 | 5,582,867 | +39,213 | 0.24% | 90,675,120 |
| 2009-11-11 | 2009-11-09 | 16.397 | 5,543,654 | +21,206 | 0.24% | 90,897,789 |
| 2009-11-10 | 2009-11-06 | 16.397 | 5,522,448 | -516 | 0.24% | 90,550,080 |
| 2009-11-09 | 2009-11-05 | 16.261 | 5,522,964 | +25,797 | 0.24% | 89,809,238 |
| 2009-11-06 | 2009-11-04 | 16.339 | 5,497,167 | -30,957 | 0.24% | 89,815,924 |
| 2009-11-05 | 2009-11-03 | 16.164 | 5,528,124 | +14,963 | 0.24% | 89,357,429 |
| 2009-11-04 | 2009-11-02 | 16.358 | 5,513,161 | +24,250 | 0.24% | 90,184,097 |
| 2009-11-03 | 2009-10-30 | 16.591 | 5,488,911 | +71,202 | 0.24% | 91,064,015 |
| 2009-11-02 | 2009-10-29 | 16.300 | 5,417,709 | +83,069 | 0.24% | 88,307,687 |
| 2009-10-30 | 2009-10-28 | 16.687 | 5,334,640 | +68,106 | 0.23% | 89,021,541 |
| 2009-10-29 | 2009-10-27 | 17.056 | 5,266,534 | +92,872 | 0.23% | 89,824,416 |
| 2009-10-28 | 2009-10-23 | 17.017 | 5,173,662 | +21,154 | 0.23% | 88,039,873 |
| 2009-10-27 | 2009-10-22 | 16.746 | 5,152,508 | +60,883 | 0.23% | 86,281,812 |
| 2009-10-23 | 2009-10-21 | 16.939 | 5,091,625 | +96,484 | 0.22% | 86,249,122 |
| 2009-10-22 | 2009-10-20 | 16.998 | 4,995,141 | +64,495 | 0.22% | 84,905,179 |
| 2009-10-21 | 2009-10-19 | 16.978 | 4,930,646 | +57,271 | 0.22% | 83,713,359 |
| 2009-10-20 | 2009-10-16 | 17.036 | 4,873,375 | +21,670 | 0.21% | 83,024,362 |
| 2009-10-19 | 2009-10-15 | 17.385 | 4,851,705 | +13,415 | 0.21% | 84,347,782 |
| 2009-10-16 | 2009-10-14 | 17.405 | 4,838,290 | +33,878 | 0.21% | 84,208,333 |
| 2009-10-15 | 2009-10-13 | 17.385 | 4,804,412 | -18,575 | 0.21% | 83,525,585 |
| 2009-10-14 | 2009-10-12 | 17.540 | 4,822,987 | -20,122 | 0.21% | 84,596,327 |
| 2009-10-13 | 2009-10-09 | 17.734 | 4,843,109 | -140,340 | 0.21% | 85,887,938 |
| 2009-10-12 | 2009-10-08 | 17.773 | 4,983,449 | -101,128 | 0.22% | 88,569,908 |
| 2009-10-09 | 2009-10-07 | 17.501 | 5,084,577 | -42,308 | 0.22% | 88,987,584 |
| 2009-10-08 | 2009-10-06 | 16.862 | 5,126,885 | -14,963 | 0.22% | 86,448,939 |
| 2009-10-07 | 2009-10-05 | 16.222 | 5,141,848 | +2,580 | 0.23% | 83,412,576 |
| 2009-10-06 | 2009-10-02 | 15.912 | 5,139,268 | +7,739 | 0.22% | 81,777,016 |
| 2009-10-05 | 2009-09-30 | 16.261 | 5,131,529 | +27,862 | 0.22% | 83,444,091 |
| 2009-10-02 | 2009-09-29 | 16.435 | 5,103,667 | +1,032 | 0.22% | 83,881,275 |
| 2009-09-30 | 2009-09-28 | 16.242 | 5,102,635 | +33,021 | 0.22% | 82,875,347 |
| 2009-09-29 | 2009-09-25 | 16.726 | 5,069,614 | +75,330 | 0.22% | 84,795,446 |
| 2009-09-28 | 2009-09-24 | 16.939 | 4,994,284 | +96,484 | 0.22% | 84,600,223 |
| 2009-09-25 | 2009-09-23 | 17.288 | 4,897,800 | +28,377 | 0.21% | 84,674,519 |
| 2009-09-24 | 2009-09-22 | 17.346 | 4,869,423 | +85,649 | 0.21% | 84,467,060 |
| 2009-09-23 | 2009-09-21 | 17.346 | 4,783,774 | +43,856 | 0.21% | 82,981,356 |
| 2009-09-22 | 2009-09-18 | 17.657 | 4,739,918 | +66,559 | 0.21% | 83,690,477 |
| 2009-09-21 | 2009-09-17 | 17.831 | 4,673,359 | -101,425 | 0.20% | 83,330,466 |
| 2009-09-18 | 2009-09-16 | 17.540 | 4,774,784 | +12,383 | 0.21% | 83,750,835 |
| 2009-09-17 | 2009-09-15 | 17.230 | 4,762,401 | +10,320 | 0.21% | 82,056,797 |
| 2009-09-16 | 2009-09-14 | 17.250 | 4,752,081 | +104,223 | 0.21% | 81,971,084 |
| 2009-09-15 | 2009-09-11 | 17.540 | 4,647,858 | +125,377 | 0.20% | 81,524,524 |
| 2009-09-14 | 2009-09-10 | 17.579 | 4,522,481 | +122,798 | 0.20% | 79,500,686 |
| 2009-09-11 | 2009-09-09 | 17.579 | 4,399,683 | +209,994 | 0.19% | 77,342,020 |
| 2009-09-10 | 2009-09-08 | 18.102 | 4,189,689 | +28,378 | 0.18% | 75,843,000 |
| 2009-09-09 | 2009-09-07 | 17.889 | 4,161,311 | +15,995 | 0.18% | 74,442,117 |
| 2009-09-08 | 2009-09-04 | 17.773 | 4,145,316 | +55,723 | 0.18% | 73,673,927 |
| 2009-09-07 | 2009-09-03 | 17.540 | 4,089,593 | -13,415 | 0.18% | 71,732,424 |
| 2009-09-04 | 2009-09-02 | 17.094 | 4,103,008 | +21,154 | 0.18% | 70,138,712 |
| 2009-09-03 | 2009-09-01 | 17.463 | 4,081,854 | -25,282 | 0.18% | 71,280,231 |
| 2009-09-02 | 2009-08-31 | 17.172 | 4,107,136 | +33,537 | 0.18% | 70,527,688 |
| 2009-09-01 | 2009-08-28 | 17.501 | 4,073,599 | +4,644 | 0.18% | 71,293,981 |
| 2009-08-31 | 2009-08-27 | 17.773 | 4,068,955 | +5,160 | 0.18% | 72,316,777 |
| 2009-08-28 | 2009-08-26 | 18.160 | 4,063,795 | +6,707 | 0.18% | 73,800,316 |
| 2009-08-27 | 2009-08-25 | 18.141 | 4,057,088 | +516 | 0.18% | 73,599,882 |
| 2009-08-26 | 2009-08-24 | 18.160 | 4,056,572 | -41,792 | 0.18% | 73,669,143 |
| 2009-08-25 | 2009-08-21 | 17.637 | 4,098,364 | +1,031 | 0.18% | 72,283,431 |
| 2009-08-24 | 2009-08-20 | 18.005 | 4,097,333 | -10,835 | 0.18% | 73,774,082 |
| 2009-08-21 | 2009-08-19 | 17.598 | 4,108,168 | +31,990 | 0.18% | 72,297,101 |
| 2009-08-20 | 2009-08-18 | 17.908 | 4,076,178 | +27,345 | 0.18% | 72,998,166 |
| 2009-08-19 | 2009-08-17 | 18.102 | 4,048,833 | +83,585 | 0.18% | 73,293,182 |
| 2009-08-18 | 2009-08-14 | 19.071 | 3,965,248 | -3,611 | 0.17% | 75,622,720 |
| 2009-08-17 | 2009-08-13 | 19.362 | 3,968,859 | +2,579 | 0.17% | 76,845,422 |
| 2009-08-14 | 2009-08-12 | 19.265 | 3,966,280 | +24,766 | 0.17% | 76,411,125 |
| 2009-08-13 | 2009-08-11 | 19.769 | 3,941,514 | +26,830 | 0.17% | 77,920,205 |
| 2009-08-12 | 2009-08-10 | 19.692 | 3,914,684 | +34,600 | 0.17% | 77,086,310 |
| 2009-08-11 | 2009-08-07 | 19.537 | 3,880,084 | +28,378 | 0.17% | 75,803,367 |
| 2009-08-10 | 2009-08-06 | 20.351 | 3,851,706 | -3,612 | 0.17% | 78,384,333 |
| 2009-08-07 | 2009-08-05 | 19.847 | 3,855,318 | -24,766 | 0.17% | 76,515,074 |
| 2009-08-06 | 2009-08-04 | 19.730 | 3,880,084 | +13,931 | 0.17% | 76,555,385 |
| 2009-08-05 | 2009-08-03 | 19.769 | 3,866,153 | +26,830 | 0.17% | 76,430,385 |
| 2009-08-04 | 2009-07-31 | 19.498 | 3,839,323 | +7,739 | 0.17% | 74,858,216 |
| 2009-08-03 | 2009-07-30 | 19.246 | 3,831,584 | +35,085 | 0.17% | 73,741,920 |
| 2009-07-31 | 2009-07-29 | 19.653 | 3,796,499 | +28,894 | 0.17% | 74,611,897 |
| 2009-07-30 | 2009-07-28 | 20.738 | 3,767,605 | -24,250 | 0.16% | 78,133,267 |
| 2009-07-29 | 2009-07-27 | 20.351 | 3,791,855 | -3,612 | 0.17% | 77,166,332 |
| 2009-07-28 | 2009-07-24 | 19.769 | 3,795,467 | -66,042 | 0.17% | 75,032,986 |
| 2009-07-27 | 2009-07-23 | 19.323 | 3,861,509 | -52,112 | 0.17% | 74,617,217 |
| 2009-07-24 | 2009-07-22 | 18.916 | 3,913,621 | -24,250 | 0.17% | 74,031,308 |
| 2009-07-23 | 2009-07-21 | 18.819 | 3,937,871 | -12,383 | 0.17% | 74,108,420 |
| 2009-07-22 | 2009-07-20 | 18.897 | 3,950,254 | -139,824 | 0.17% | 74,647,708 |
| 2009-07-21 | 2009-07-17 | 18.567 | 4,090,078 | -173,362 | 0.18% | 75,942,334 |
| 2009-07-20 | 2009-07-16 | 18.102 | 4,263,440 | -146,531 | 0.19% | 77,178,062 |
| 2009-07-17 | 2009-07-15 | 17.889 | 4,409,971 | -182,649 | 0.19% | 78,890,421 |
| 2009-07-16 | 2009-07-14 | 17.172 | 4,592,620 | -25,798 | 0.20% | 78,864,413 |
| 2009-07-15 | 2009-07-13 | 16.125 | 4,618,418 | +31,474 | 0.20% | 74,473,781 |
| 2009-07-14 | 2009-07-10 | 16.416 | 4,586,944 | +50,047 | 0.20% | 75,299,777 |
| 2009-07-13 | 2009-07-09 | 16.571 | 4,536,897 | +66,043 | 0.20% | 75,181,654 |
| 2009-07-10 | 2009-07-08 | 16.726 | 4,470,854 | +54,691 | 0.20% | 74,780,458 |
| 2009-07-09 | 2009-07-07 | 17.017 | 4,416,163 | -41,276 | 0.19% | 75,149,561 |
| 2009-07-08 | 2009-07-06 | 17.094 | 4,457,439 | +113,510 | 0.20% | 76,197,519 |
| 2009-07-07 | 2009-07-03 | 17.036 | 4,343,929 | +152,207 | 0.19% | 74,004,552 |
| 2009-07-06 | 2009-07-02 | 17.172 | 4,191,722 | +235,793 | 0.18% | 71,980,197 |
| 2009-07-03 | 2009-06-30 | 17.560 | 3,955,929 | +39,728 | 0.17% | 69,464,598 |
| 2009-07-02 | 2009-06-29 | 17.870 | 3,916,201 | +11,351 | 0.17% | 69,981,417 |
| 2009-06-30 | 2009-06-26 | 18.141 | 3,904,850 | +34,053 | 0.17% | 70,838,123 |
| 2009-06-29 | 2009-06-25 | 17.812 | 3,870,797 | +10,835 | 0.17% | 68,944,995 |
| 2009-06-26 | 2009-06-24 | 17.792 | 3,859,962 | +42,309 | 0.17% | 68,677,195 |
| 2009-06-25 | 2009-06-23 | 17.346 | 3,817,653 | +41,792 | 0.17% | 66,222,615 |
| 2009-06-24 | 2009-06-22 | 17.928 | 3,775,861 | +133,117 | 0.17% | 67,693,126 |
| 2009-06-23 | 2009-06-19 | 18.064 | 3,642,744 | +51,596 | 0.16% | 65,800,835 |
| 2009-06-22 | 2009-06-18 | 18.102 | 3,591,148 | +78,941 | 0.16% | 65,008,032 |
| 2009-06-19 | 2009-06-17 | 18.703 | 3,512,207 | +152,723 | 0.15% | 65,689,243 |
| 2009-06-18 | 2009-06-16 | 19.168 | 3,359,484 | +57,788 | 0.15% | 64,395,528 |
| 2009-06-17 | 2009-06-15 | 20.118 | 3,301,696 | +6,707 | 0.14% | 66,423,427 |
| 2009-06-16 | 2009-06-12 | 20.738 | 3,294,989 | -5,676 | 0.14% | 68,332,071 |
| 2009-06-15 | 2009-06-11 | 20.932 | 3,300,665 | +5,160 | 0.14% | 69,089,499 |
| 2009-06-12 | 2009-06-10 | 21.126 | 3,295,505 | -31,473 | 0.14% | 69,620,207 |
| 2009-06-11 | 2009-06-09 | 20.118 | 3,326,978 | +9,803 | 0.15% | 66,932,049 |
| 2009-06-10 | 2009-06-08 | 20.389 | 3,317,175 | +11,867 | 0.15% | 67,634,917 |
| 2009-06-09 | 2009-06-05 | 21.048 | 3,305,308 | -12,899 | 0.14% | 69,571,057 |
| 2009-06-08 | 2009-06-04 | 20.738 | 3,318,207 | -516 | 0.15% | 68,813,570 |
| 2009-06-05 | 2009-06-03 | 21.165 | 3,318,723 | +22,702 | 0.15% | 70,239,350 |
| 2009-06-04 | 2009-06-02 | 21.126 | 3,296,021 | +1,548 | 0.14% | 69,631,108 |
| 2009-06-03 | 2009-06-01 | 21.979 | 3,294,473 | -21,154 | 0.14% | 72,407,882 |
| 2009-06-02 | 2009-05-29 | 20.777 | 3,315,627 | -6,708 | 0.15% | 68,888,589 |
| 2009-06-01 | 2009-05-27 | 20.389 | 3,322,335 | -60,367 | 0.15% | 67,740,126 |
| 2009-05-29 | 2009-05-26 | 19.537 | 3,382,702 | -4,643 | 0.15% | 66,086,250 |
| 2009-05-27 | 2009-05-25 | 19.769 | 3,387,345 | +3,095 | 0.15% | 66,964,779 |
| 2009-05-26 | 2009-05-22 | 19.730 | 3,384,250 | -10,835 | 0.15% | 66,772,410 |
| 2009-05-25 | 2009-05-21 | 20.040 | 3,395,085 | +1,548 | 0.15% | 68,039,017 |
| 2009-05-22 | 2009-05-20 | 20.273 | 3,393,537 | +12,383 | 0.15% | 68,797,255 |
| 2009-05-21 | 2009-05-19 | 20.118 | 3,381,154 | -6,707 | 0.15% | 68,021,960 |
| 2009-05-20 | 2009-05-18 | 19.420 | 3,387,861 | +50,008 | 0.15% | 65,793,069 |
| 2009-05-19 | 2009-05-15 | 19.091 | 3,337,853 | +21,155 | 0.15% | 63,722,129 |
| 2009-05-18 | 2009-05-14 | 19.348 | 3,316,698 | +21,670 | 0.15% | 64,169,828 |
| 2009-05-15 | 2009-05-13 | 20.112 | 3,295,028 | +43,367 | 0.14% | 66,269,587 |
| 2009-05-14 | 2009-05-12 | 20.034 | 3,251,661 | +3,061 | 0.14% | 65,142,430 |
| 2009-05-13 | 2009-05-11 | 20.465 | 3,248,600 | -18,365 | 0.14% | 66,482,070 |
| 2009-05-12 | 2009-05-08 | 21.014 | 3,266,965 | -15,305 | 0.14% | 68,651,031 |
| 2009-05-11 | 2009-05-07 | 20.622 | 3,282,270 | -42,342 | 0.15% | 67,685,843 |
| 2009-05-08 | 2009-05-06 | 20.308 | 3,324,612 | +2,551 | 0.15% | 67,516,282 |
| 2009-05-07 | 2009-05-05 | 19.798 | 3,322,061 | -20,674 | 0.15% | 65,771,353 |
| 2009-05-06 | 2009-05-04 | 19.583 | 3,342,735 | -47,953 | 0.15% | 65,459,884 |
| 2009-05-05 | 2009-04-30 | 18.309 | 3,390,688 | -56,753 | 0.15% | 62,078,684 |
| 2009-05-04 | 2009-04-29 | 17.779 | 3,447,441 | -28,426 | 0.15% | 61,293,148 |
| 2009-04-30 | 2009-04-28 | 17.387 | 3,475,867 | -24,487 | 0.15% | 60,435,841 |
| 2009-04-29 | 2009-04-27 | 17.740 | 3,500,354 | -40,811 | 0.15% | 62,096,675 |
| 2009-04-28 | 2009-04-24 | 18.367 | 3,541,165 | -1,021 | 0.16% | 65,041,950 |
| 2009-04-27 | 2009-04-23 | 18.230 | 3,542,186 | +1,531 | 0.16% | 64,574,657 |
| 2009-04-24 | 2009-04-22 | 17.838 | 3,540,655 | +20,405 | 0.16% | 63,158,644 |
| 2009-04-23 | 2009-04-21 | 18.250 | 3,520,250 | +15,305 | 0.16% | 64,243,765 |
| 2009-04-22 | 2009-04-20 | 18.995 | 3,504,945 | -33,542 | 0.16% | 66,575,246 |
| 2009-04-21 | 2009-04-17 | 18.603 | 3,538,487 | -15,815 | 0.16% | 65,825,113 |
| 2009-04-20 | 2009-04-16 | 18.407 | 3,554,302 | -4,591 | 0.16% | 65,422,587 |
| 2009-04-17 | 2009-04-15 | 18.799 | 3,558,893 | +26,528 | 0.16% | 66,902,344 |
| 2009-04-16 | 2009-04-14 | 18.583 | 3,532,365 | -83,664 | 0.16% | 65,641,985 |
| 2009-04-15 | 2009-04-09 | 17.564 | 3,616,029 | +4,081 | 0.16% | 63,510,819 |
| 2009-04-14 | 2009-04-08 | 17.152 | 3,611,948 | +22,508 | 0.16% | 61,952,286 |
| 2009-04-09 | 2009-04-07 | 18.015 | 3,589,440 | -7,652 | 0.16% | 64,662,130 |
| 2009-04-08 | 2009-04-06 | 18.328 | 3,597,092 | -16,325 | 0.16% | 65,928,160 |
| 2009-04-07 | 2009-04-03 | 17.995 | 3,613,417 | -44,772 | 0.16% | 65,023,233 |
| 2009-04-06 | 2009-04-02 | 17.936 | 3,658,189 | -118,354 | 0.16% | 65,613,776 |
| 2009-04-03 | 2009-04-01 | 16.584 | 3,776,543 | +9,693 | 0.17% | 62,628,584 |
| 2009-04-02 | 2009-03-31 | 16.662 | 3,766,850 | +12,244 | 0.17% | 62,763,196 |
| 2009-04-01 | 2009-03-30 | 16.564 | 3,754,606 | +18,875 | 0.17% | 62,191,191 |
| 2009-03-31 | 2009-03-27 | 17.681 | 3,735,731 | -10,713 | 0.17% | 66,052,602 |
| 2009-03-30 | 2009-03-26 | 17.779 | 3,746,444 | -29,775 | 0.17% | 66,609,217 |
| 2009-03-27 | 2009-03-25 | 17.074 | 3,776,219 | -38,580 | 0.17% | 64,473,779 |
| 2009-03-26 | 2009-03-24 | 17.368 | 3,814,799 | -57,238 | 0.17% | 66,254,164 |
| 2009-03-25 | 2009-03-23 | 17.113 | 3,872,037 | -89,599 | 0.17% | 66,261,542 |
| 2009-03-24 | 2009-03-20 | 16.192 | 3,961,636 | +14,794 | 0.18% | 64,144,942 |
| 2009-03-23 | 2009-03-19 | 16.564 | 3,946,842 | -53,565 | 0.17% | 65,375,383 |
| 2009-03-20 | 2009-03-18 | 16.407 | 4,000,407 | -55,605 | 0.18% | 65,635,294 |
| 2009-03-19 | 2009-03-17 | 16.172 | 4,056,012 | -64,278 | 0.18% | 65,593,526 |
| 2009-03-18 | 2009-03-16 | 16.466 | 4,120,290 | -15,815 | 0.18% | 67,844,534 |
| 2009-03-17 | 2009-03-13 | 15.780 | 4,136,105 | -70,934 | 0.18% | 65,267,238 |
| 2009-03-16 | 2009-03-12 | 15.133 | 4,207,039 | -3,571 | 0.19% | 63,665,131 |
| 2009-03-13 | 2009-03-11 | 15.251 | 4,210,610 | -34,689 | 0.19% | 64,214,397 |
| 2009-03-12 | 2009-03-10 | 14.859 | 4,245,299 | -16,325 | 0.19% | 63,079,071 |
| 2009-03-11 | 2009-03-09 | 14.467 | 4,261,624 | -6,632 | 0.19% | 61,650,881 |
| 2009-03-10 | 2009-03-06 | 14.604 | 4,268,256 | -7,652 | 0.19% | 62,332,498 |
| 2009-03-09 | 2009-03-05 | 14.917 | 4,275,908 | -5,612 | 0.19% | 63,785,330 |
| 2009-03-06 | 2009-03-04 | 14.996 | 4,281,520 | +1,021 | 0.19% | 64,204,757 |
| 2009-03-05 | 2009-03-03 | 14.212 | 4,280,499 | +30,631 | 0.19% | 60,833,136 |
| 2009-03-04 | 2009-03-02 | 13.918 | 4,249,868 | +42,852 | 0.19% | 59,148,207 |
| 2009-03-03 | 2009-02-27 | 14.819 | 4,207,016 | +21,426 | 0.19% | 62,345,305 |
| 2009-03-02 | 2009-02-26 | 15.133 | 4,185,590 | +63,831 | 0.19% | 63,340,543 |
| 2009-02-27 | 2009-02-25 | 15.682 | 4,121,759 | -9,692 | 0.18% | 64,636,879 |
| 2009-02-26 | 2009-02-24 | 15.525 | 4,131,451 | +85,194 | 0.18% | 64,140,979 |
| 2009-02-25 | 2009-02-23 | 16.368 | 4,046,257 | -60,707 | 0.18% | 66,228,930 |
| 2009-02-24 | 2009-02-20 | 15.682 | 4,106,964 | +72,440 | 0.18% | 64,404,866 |
| 2009-02-23 | 2009-02-19 | 16.113 | 4,034,524 | +13,774 | 0.18% | 65,008,765 |
| 2009-02-20 | 2009-02-18 | 16.250 | 4,020,750 | +510 | 0.18% | 65,338,536 |
| 2009-02-19 | 2009-02-17 | 15.878 | 4,020,240 | +109,681 | 0.18% | 63,832,932 |
| 2009-02-18 | 2009-02-16 | 16.682 | 3,910,559 | +33,460 | 0.17% | 65,234,329 |
| 2009-02-17 | 2009-02-13 | 16.760 | 3,877,099 | -7,652 | 0.17% | 64,980,164 |
| 2009-02-16 | 2009-02-12 | 16.250 | 3,884,751 | +49,484 | 0.17% | 63,128,506 |
| 2009-02-13 | 2009-02-11 | 16.897 | 3,835,267 | +6,377 | 0.17% | 64,805,321 |
| 2009-02-12 | 2009-02-10 | 17.328 | 3,828,890 | +6,121 | 0.17% | 66,348,781 |
| 2009-02-11 | 2009-02-09 | 17.309 | 3,822,769 | -77,031 | 0.17% | 66,167,779 |
| 2009-02-10 | 2009-02-06 | 17.387 | 3,899,800 | -54,075 | 0.17% | 67,806,878 |
| 2009-02-09 | 2009-02-05 | 16.760 | 3,953,875 | -107,641 | 0.18% | 66,266,929 |
| 2009-02-06 | 2009-02-04 | 16.192 | 4,061,516 | -83,663 | 0.18% | 65,762,151 |
| 2009-02-05 | 2009-02-03 | 15.388 | 4,145,179 | -25,507 | 0.18% | 63,785,321 |
| 2009-02-04 | 2009-02-02 | 14.996 | 4,170,686 | +24,486 | 0.18% | 62,542,714 |
| 2009-02-03 | 2009-01-30 | 15.133 | 4,146,200 | -28,568 | 0.18% | 62,744,454 |
| 2009-02-02 | 2009-01-29 | 14.584 | 4,174,768 | -16,324 | 0.18% | 60,885,388 |
| 2009-01-30 | 2009-01-23 | 13.761 | 4,191,092 | +28,058 | 0.19% | 57,672,942 |
| 2009-01-29 | 2009-01-22 | 13.937 | 4,163,034 | -10,203 | 0.18% | 58,021,287 |
| 2009-01-23 | 2009-01-21 | 13.918 | 4,173,237 | +19,385 | 0.18% | 58,081,683 |
| 2009-01-22 | 2009-01-20 | 14.369 | 4,153,852 | +22,957 | 0.18% | 59,684,669 |
| 2009-01-21 | 2009-01-19 | 14.898 | 4,130,895 | +20,916 | 0.18% | 61,541,141 |
| 2009-01-20 | 2009-01-16 | 14.584 | 4,109,979 | +173,959 | 0.18% | 59,940,496 |
| 2009-01-19 | 2009-01-15 | 15.192 | 3,936,020 | +16,834 | 0.17% | 59,795,265 |
| 2009-01-16 | 2009-01-14 | 16.074 | 3,919,186 | +60,707 | 0.17% | 62,996,660 |
| 2009-01-15 | 2009-01-13 | 16.074 | 3,858,479 | +37,241 | 0.17% | 62,020,861 |
| 2009-01-14 | 2009-01-12 | 17.348 | 3,821,238 | +79,487 | 0.17% | 66,291,089 |
| 2009-01-13 | 2009-01-09 | 18.622 | 3,741,751 | +43,873 | 0.17% | 69,679,702 |
| 2009-01-12 | 2009-01-08 | 18.818 | 3,697,878 | +32,649 | 0.16% | 69,587,560 |
| 2009-01-09 | 2009-01-07 | 19.877 | 3,665,229 | +19,385 | 0.16% | 72,852,904 |
| 2009-01-08 | 2009-01-06 | 20.818 | 3,645,844 | -510 | 0.16% | 75,898,011 |
| 2009-01-07 | 2009-01-05 | 20.622 | 3,646,354 | -36,985 | 0.16% | 75,193,858 |
| 2009-01-06 | 2009-01-02 | 19.798 | 3,683,339 | -13,800 | 0.16% | 72,924,064 |
| 2009-01-05 | 2008-12-31 | 18.740 | 3,697,139 | -12,881 | 0.16% | 69,283,763 |
| 2009-01-02 | 2008-12-29 | 18.289 | 3,710,020 | -22,446 | 0.16% | 67,852,475 |
| 2008-12-30 | 2008-12-24 | 17.505 | 3,732,466 | +53,437 | 0.17% | 65,336,387 |
| 2008-12-29 | 2008-12-22 | 18.701 | 3,679,029 | -5,356 | 0.16% | 68,800,150 |
| 2008-12-23 | 2008-12-19 | 19.289 | 3,684,385 | -6,887 | 0.16% | 71,066,987 |
| 2008-12-22 | 2008-12-18 | 20.112 | 3,691,272 | -43,362 | 0.16% | 74,238,845 |
| 2008-12-19 | 2008-12-17 | 19.504 | 3,734,634 | +319,224 | 0.17% | 72,841,507 |
| 2008-12-18 | 2008-12-16 | 18.583 | 3,415,410 | -12,243 | 0.15% | 63,468,609 |
| 2008-12-16 | 2008-12-12 | 18.015 | 3,427,653 | +43,362 | 0.15% | 61,747,611 |
| 2008-12-15 | 2008-12-11 | 19.544 | 3,384,291 | -14,284 | 0.15% | 66,140,984 |
| 2008-12-12 | 2008-12-10 | 19.367 | 3,398,575 | -53,055 | 0.15% | 65,820,564 |
| 2008-12-11 | 2008-12-09 | 18.230 | 3,451,630 | -1,530 | 0.15% | 62,923,806 |
| 2008-12-10 | 2008-12-08 | 18.269 | 3,453,160 | -124,985 | 0.15% | 63,087,078 |
| 2008-12-09 | 2008-12-05 | 16.956 | 3,578,145 | -63,768 | 0.16% | 60,671,096 |
| 2008-12-08 | 2008-12-04 | 16.701 | 3,641,913 | +1,530 | 0.16% | 60,824,277 |
| 2008-12-05 | 2008-12-03 | 16.701 | 3,640,383 | -21,426 | 0.16% | 60,798,725 |
| 2008-12-04 | 2008-12-02 | 16.446 | 3,661,809 | +35,200 | 0.16% | 60,223,424 |
| 2008-12-03 | 2008-12-01 | 17.387 | 3,626,609 | +58,156 | 0.16% | 63,056,833 |
| 2008-12-02 | 2008-11-28 | 16.505 | 3,568,453 | -96,927 | 0.16% | 58,897,908 |
| 2008-12-01 | 2008-11-27 | 15.564 | 3,665,380 | -117,333 | 0.16% | 57,048,904 |
| 2008-11-28 | 2008-11-26 | 14.604 | 3,782,713 | -75,501 | 0.17% | 55,241,754 |
| 2008-11-27 | 2008-11-25 | 13.820 | 3,858,214 | -63,768 | 0.17% | 53,319,151 |
| 2008-11-26 | 2008-11-24 | 13.232 | 3,921,982 | -52,545 | 0.17% | 51,894,002 |
| 2008-11-25 | 2008-11-21 | 13.036 | 3,974,527 | +36,221 | 0.18% | 51,810,155 |
| 2008-11-24 | 2008-11-20 | 12.644 | 3,938,306 | +23,976 | 0.17% | 49,793,995 |
| 2008-11-21 | 2008-11-19 | 13.232 | 3,914,330 | +6,632 | 0.17% | 51,792,754 |
| 2008-11-20 | 2008-11-18 | 13.408 | 3,907,698 | +35,710 | 0.17% | 52,394,402 |
| 2008-11-19 | 2008-11-17 | 14.231 | 3,871,988 | +2,041 | 0.17% | 55,103,403 |
| 2008-11-18 | 2008-11-14 | 14.310 | 3,869,947 | -132,127 | 0.17% | 55,377,797 |
| 2008-11-17 | 2008-11-13 | 13.369 | 4,002,074 | +73,460 | 0.18% | 53,502,895 |
| 2008-11-14 | 2008-11-12 | 14.114 | 3,928,614 | +29,589 | 0.17% | 55,447,204 |
| 2008-11-13 | 2008-11-11 | 14.016 | 3,899,025 | +48,463 | 0.17% | 54,647,445 |
| 2008-11-12 | 2008-11-10 | 14.506 | 3,850,562 | -45,403 | 0.17% | 55,855,203 |
| 2008-11-11 | 2008-11-07 | 11.840 | 3,895,965 | -57,136 | 0.17% | 46,127,486 |
| 2008-11-10 | 2008-11-06 | 11.311 | 3,953,101 | +42,342 | 0.18% | 44,711,735 |
| 2008-11-07 | 2008-11-05 | 12.447 | 3,910,759 | -153,553 | 0.17% | 48,679,104 |
| 2008-11-06 | 2008-11-04 | 10.762 | 4,064,312 | +52,545 | 0.18% | 43,738,832 |
| 2008-11-05 | 2008-11-03 | 10.801 | 4,011,767 | -29,078 | 0.18% | 43,330,639 |
| 2008-11-04 | 2008-10-31 | 10.350 | 4,040,845 | +36,730 | 0.18% | 41,822,878 |
| 2008-11-03 | 2008-10-30 | 10.526 | 4,004,115 | -53,055 | 0.18% | 42,149,131 |
| 2008-10-31 | 2008-10-29 | 9.115 | 4,057,170 | +5,612 | 0.18% | 36,981,452 |
| 2008-10-30 | 2008-10-28 | 8.429 | 4,051,558 | -34,180 | 0.18% | 34,150,598 |
| 2008-10-29 | 2008-10-27 | 7.802 | 4,085,738 | +11,223 | 0.18% | 31,875,821 |
| 2008-10-28 | 2008-10-24 | 9.605 | 4,074,515 | +39,791 | 0.18% | 39,136,303 |
| 2008-10-27 | 2008-10-23 | 10.781 | 4,034,724 | -1,020 | 0.18% | 43,499,505 |
| 2008-10-24 | 2008-10-22 | 11.330 | 4,035,744 | -3,571 | 0.18% | 45,725,582 |
| 2008-10-23 | 2008-10-21 | 12.095 | 4,039,315 | +17,345 | 0.18% | 48,854,062 |
| 2008-10-22 | 2008-10-20 | 12.251 | 4,021,970 | -98,458 | 0.18% | 49,275,001 |
| 2008-10-21 | 2008-10-17 | 11.154 | 4,120,428 | +16,835 | 0.18% | 45,958,135 |
| 2008-10-20 | 2008-10-16 | 11.173 | 4,103,593 | +8,673 | 0.18% | 45,850,802 |
| 2008-10-17 | 2008-10-15 | 11.761 | 4,094,920 | +23,466 | 0.18% | 48,161,995 |
| 2008-10-16 | 2008-10-14 | 12.742 | 4,071,454 | -121,414 | 0.18% | 51,876,502 |
| 2008-10-15 | 2008-10-13 | 11.565 | 4,192,868 | -83,663 | 0.19% | 48,492,101 |
| 2008-10-14 | 2008-10-10 | 10.134 | 4,276,531 | +44,382 | 0.19% | 43,340,106 |
| 2008-10-13 | 2008-10-09 | 10.899 | 4,232,149 | +22,446 | 0.19% | 46,125,760 |
| 2008-10-10 | 2008-10-08 | 10.487 | 4,209,703 | +104,580 | 0.19% | 44,148,203 |
| 2008-10-09 | 2008-10-06 | 12.722 | 4,105,123 | +36,220 | 0.18% | 52,225,026 |
| 2008-10-08 | 2008-10-03 | 13.526 | 4,068,903 | +44,382 | 0.18% | 55,034,398 |
| 2008-10-06 | 2008-10-02 | 13.722 | 4,024,521 | +27,038 | 0.18% | 55,223,005 |
| 2008-10-03 | 2008-09-30 | 13.016 | 3,997,483 | -9,183 | 0.18% | 52,031,039 |
| 2008-10-02 | 2008-09-29 | 13.428 | 4,006,666 | +67,339 | 0.18% | 53,799,905 |
| 2008-09-30 | 2008-09-26 | 14.663 | 3,939,327 | +15,815 | 0.17% | 57,760,564 |
| 2008-09-29 | 2008-09-25 | 15.251 | 3,923,512 | +5,101 | 0.17% | 59,835,976 |
| 2008-09-26 | 2008-09-24 | 15.427 | 3,918,411 | -2,040 | 0.17% | 60,449,473 |
| 2008-09-25 | 2008-09-23 | 15.113 | 3,920,451 | -13,264 | 0.17% | 59,251,344 |
| 2008-09-24 | 2008-09-22 | 16.329 | 3,933,715 | -11,223 | 0.17% | 64,232,628 |
| 2008-09-23 | 2008-09-19 | 15.682 | 3,944,938 | -30,609 | 0.17% | 61,863,996 |
| 2008-09-22 | 2008-09-18 | 14.016 | 3,975,547 | +14,284 | 0.18% | 55,719,952 |
| 2008-09-19 | 2008-09-17 | 14.859 | 3,961,263 | -10,203 | 0.18% | 58,858,702 |
| 2008-09-18 | 2008-09-16 | 16.250 | 3,971,466 | -28,058 | 0.18% | 64,537,654 |
| 2008-09-17 | 2008-09-12 | 17.642 | 3,999,524 | -5,611 | 0.18% | 70,560,007 |
| 2008-09-16 | 2008-09-11 | 17.642 | 4,005,135 | -9,183 | 0.18% | 70,658,997 |
| 2008-09-12 | 2008-09-10 | 18.622 | 4,014,318 | +5,612 | 0.18% | 74,755,504 |
| 2008-09-11 | 2008-09-09 | 19.426 | 4,008,706 | -6,122 | 0.18% | 77,872,776 |
| 2008-09-10 | 2008-09-08 | 20.190 | 4,014,828 | -17,345 | 0.18% | 81,061,002 |
| 2008-09-09 | 2008-09-05 | 20.112 | 4,032,173 | -17,855 | 0.18% | 81,095,044 |
| 2008-09-08 | 2008-09-04 | 21.053 | 4,050,028 | +20,916 | 0.18% | 85,264,864 |
| 2008-09-05 | 2008-09-03 | 24.385 | 4,029,112 | +72,951 | 0.18% | 98,251,122 |
| 2008-09-04 | 2008-09-02 | 25.601 | 3,956,161 | +21,936 | 0.18% | 101,280,289 |
| 2008-09-03 | 2008-09-01 | 25.640 | 3,934,225 | +7,652 | 0.17% | 100,872,953 |
| 2008-09-02 | 2008-08-29 | 26.189 | 3,926,573 | -19,386 | 0.17% | 102,831,917 |
| 2008-09-01 | 2008-08-28 | 25.993 | 3,945,959 | +4,082 | 0.17% | 102,566,111 |
| 2008-08-29 | 2008-08-27 | 26.777 | 3,941,877 | -12,244 | 0.17% | 105,550,809 |
| 2008-08-27 | 2008-08-25 | 25.875 | 3,954,121 | -45,403 | 0.18% | 102,313,203 |
| 2008-08-26 | 2008-08-21 | 24.699 | 3,999,524 | +40,812 | 0.18% | 98,784,009 |
| 2008-08-25 | 2008-08-20 | 25.561 | 3,958,712 | -38,261 | 0.18% | 101,190,396 |
| 2008-08-21 | 2008-08-19 | 24.581 | 3,996,973 | +13,264 | 0.18% | 98,250,902 |
| 2008-08-20 | 2008-08-18 | 25.444 | 3,983,709 | +6,632 | 0.18% | 101,360,815 |
| 2008-08-19 | 2008-08-15 | 25.836 | 3,977,077 | -23,467 | 0.18% | 102,751,272 |
| 2008-08-18 | 2008-08-14 | 25.914 | 4,000,544 | -1,530 | 0.18% | 103,671,242 |
| 2008-08-15 | 2008-08-13 | 25.561 | 4,002,074 | +12,243 | 0.18% | 102,298,791 |
| 2008-08-14 | 2008-08-12 | 25.797 | 3,989,831 | +1,531 | 0.18% | 102,924,363 |
| 2008-08-13 | 2008-08-11 | 26.698 | 3,988,300 | -10,203 | 0.18% | 106,481,148 |
| 2008-08-12 | 2008-08-08 | 26.816 | 3,998,503 | +6,632 | 0.18% | 107,223,831 |
| 2008-08-11 | 2008-08-07 | 27.208 | 3,991,871 | +7,652 | 0.18% | 108,610,987 |
| 2008-08-08 | 2008-08-05 | 27.247 | 3,984,219 | +48,973 | 0.18% | 108,558,991 |
| 2008-08-07 | 2008-08-04 | 28.306 | 3,935,246 | +13,264 | 0.17% | 111,390,172 |
| 2008-08-05 | 2008-08-01 | 28.894 | 3,921,982 | +5,102 | 0.17% | 113,321,125 |
| 2008-08-04 | 2008-07-31 | 28.855 | 3,916,880 | -6,632 | 0.17% | 113,020,148 |
| 2008-08-01 | 2008-07-30 | 28.855 | 3,923,512 | -9,693 | 0.17% | 113,211,512 |
| 2008-07-31 | 2008-07-29 | 28.031 | 3,933,205 | +9,693 | 0.17% | 110,253,000 |
| 2008-07-30 | 2008-07-28 | 29.011 | 3,923,512 | -10,203 | 0.17% | 113,826,792 |
| 2008-07-29 | 2008-07-25 | 28.855 | 3,933,715 | +24,997 | 0.17% | 113,505,916 |
| 2008-07-28 | 2008-07-24 | 30.266 | 3,908,718 | +43,872 | 0.17% | 118,301,277 |
| 2008-07-25 | 2008-07-23 | 30.776 | 3,864,846 | -22,446 | 0.17% | 118,943,207 |
| 2008-07-24 | 2008-07-22 | 29.756 | 3,887,292 | -15,304 | 0.17% | 115,671,597 |
| 2008-07-23 | 2008-07-21 | 29.874 | 3,902,596 | -29,079 | 0.17% | 116,585,988 |
| 2008-07-22 | 2008-07-18 | 28.933 | 3,931,675 | -11,733 | 0.17% | 113,755,333 |
| 2008-07-21 | 2008-07-17 | 28.698 | 3,943,408 | -15,814 | 0.17% | 113,167,204 |
| 2008-07-18 | 2008-07-16 | 27.443 | 3,959,222 | +2,040 | 0.18% | 108,653,992 |
| 2008-07-17 | 2008-07-15 | 27.443 | 3,957,182 | -7,142 | 0.18% | 108,598,008 |
| 2008-07-16 | 2008-07-14 | 29.011 | 3,964,324 | -5,101 | 0.18% | 115,010,808 |
| 2008-07-15 | 2008-07-11 | 28.894 | 3,969,425 | -34,180 | 0.18% | 114,691,935 |
| 2008-07-14 | 2008-07-10 | 27.757 | 4,003,605 | -21,426 | 0.18% | 111,127,686 |
| 2008-07-11 | 2008-07-09 | 26.502 | 4,025,031 | -33,159 | 0.18% | 106,672,806 |
| 2008-07-10 | 2008-07-08 | 24.817 | 4,058,190 | +6,632 | 0.18% | 100,710,297 |
| 2008-07-09 | 2008-07-07 | 25.836 | 4,051,558 | +20,916 | 0.18% | 104,675,554 |
| 2008-07-08 | 2008-07-04 | 24.503 | 4,030,642 | +4,081 | 0.18% | 98,762,491 |
| 2008-07-04 | 2008-07-02 | 25.209 | 4,026,561 | +10,203 | 0.18% | 101,503,975 |
| 2008-07-03 | 2008-06-30 | 26.150 | 4,016,358 | +3,061 | 0.18% | 105,025,811 |
| 2008-07-02 | 2008-06-27 | 26.267 | 4,013,297 | +46,933 | 0.18% | 105,417,787 |
| 2008-06-30 | 2008-06-26 | 27.522 | 3,966,364 | +8,162 | 0.18% | 109,160,992 |
| 2008-06-27 | 2008-06-25 | 28.306 | 3,958,202 | +2,551 | 0.18% | 112,039,960 |
| 2008-06-26 | 2008-06-24 | 28.306 | 3,955,651 | +7,652 | 0.18% | 111,967,752 |
| 2008-06-25 | 2008-06-23 | 28.855 | 3,947,999 | +16,835 | 0.17% | 113,918,076 |
| 2008-06-24 | 2008-06-20 | 28.972 | 3,931,164 | +2,550 | 0.17% | 113,894,668 |
| 2008-06-23 | 2008-06-19 | 29.011 | 3,928,614 | +3,061 | 0.17% | 113,974,809 |
| 2008-06-19 | 2008-06-17 | 29.090 | 3,925,553 | -35,710 | 0.17% | 114,193,805 |
| 2008-06-18 | 2008-06-16 | 29.286 | 3,961,263 | +13,264 | 0.18% | 116,009,104 |
| 2008-06-17 | 2008-06-13 | 28.619 | 3,947,999 | +63,768 | 0.17% | 112,989,396 |
| 2008-06-16 | 2008-06-12 | 29.913 | 3,884,231 | +34,179 | 0.17% | 116,189,633 |
| 2008-06-13 | 2008-06-11 | 30.658 | 3,850,052 | +28,568 | 0.17% | 118,035,091 |
| 2008-06-12 | 2008-06-10 | 31.050 | 3,821,484 | +54,586 | 0.17% | 118,657,452 |
| 2008-06-11 | 2008-06-06 | 32.893 | 3,766,898 | -1,531 | 0.17% | 123,903,511 |
| 2008-06-10 | 2008-06-05 | 32.814 | 3,768,429 | +28,058 | 0.17% | 123,658,390 |
| 2008-06-06 | 2008-06-04 | 32.893 | 3,740,371 | +24,997 | 0.17% | 123,030,966 |
| 2008-06-05 | 2008-06-03 | 33.167 | 3,715,374 | +21,426 | 0.16% | 123,228,367 |
| 2008-06-04 | 2008-06-02 | 34.147 | 3,693,948 | -7,652 | 0.16% | 126,138,228 |
| 2008-06-03 | 2008-05-30 | 33.638 | 3,701,600 | +10,203 | 0.16% | 124,512,963 |
| 2008-06-02 | 2008-05-29 | 33.324 | 3,691,397 | -2,551 | 0.16% | 123,011,998 |
| 2008-05-30 | 2008-05-28 | 33.442 | 3,693,948 | +40,302 | 0.16% | 123,531,468 |
| 2008-05-28 | 2008-05-26 | 33.167 | 3,653,646 | +23,466 | 0.16% | 121,181,025 |
| 2008-05-27 | 2008-05-23 | 34.265 | 3,630,180 | +33,159 | 0.16% | 124,387,685 |
| 2008-05-26 | 2008-05-22 | 34.892 | 3,597,021 | +16,325 | 0.16% | 125,507,816 |
| 2008-05-23 | 2008-05-21 | 35.480 | 3,580,696 | +10,203 | 0.16% | 127,043,902 |
| 2008-05-22 | 2008-05-20 | 35.284 | 3,570,493 | -8,162 | 0.16% | 125,981,997 |
| 2008-05-21 | 2008-05-19 | 36.029 | 3,578,655 | -12,754 | 0.16% | 128,935,686 |
| 2008-05-20 | 2008-05-16 | 35.559 | 3,591,409 | -6,122 | 0.16% | 127,705,601 |
| 2008-05-19 | 2008-05-15 | 35.206 | 3,597,531 | -4,591 | 0.16% | 126,653,931 |
| 2008-05-16 | 2008-05-14 | 35.480 | 3,602,122 | +20,406 | 0.16% | 127,801,548 |
| 2008-05-15 | 2008-05-13 | 35.480 | 3,581,716 | +46,606 | 0.16% | 127,077,553 |
| 2008-05-14 | 2008-05-09 | 34.612 | 3,535,110 | +22,323 | 0.16% | 122,358,075 |
| 2008-05-13 | 2008-05-08 | 35.440 | 3,512,787 | +26,888 | 0.16% | 124,493,506 |
| 2008-05-09 | 2008-05-07 | 35.834 | 3,485,899 | -3,044 | 0.16% | 124,914,793 |
| 2008-05-08 | 2008-05-06 | 37.766 | 3,488,943 | -7,102 | 0.16% | 131,763,333 |
| 2008-05-07 | 2008-05-05 | 38.042 | 3,496,045 | -7,103 | 0.16% | 132,996,287 |
| 2008-05-06 | 2008-05-02 | 37.608 | 3,503,148 | -43,124 | 0.16% | 131,747,399 |
| 2008-05-05 | 2008-04-30 | 36.504 | 3,546,272 | -6,595 | 0.16% | 129,454,818 |
| 2008-05-02 | 2008-04-29 | 36.820 | 3,552,867 | -28,918 | 0.16% | 130,816,045 |
| 2008-04-30 | 2008-04-28 | 36.583 | 3,581,785 | -6,088 | 0.16% | 131,033,601 |
| 2008-04-29 | 2008-04-25 | 36.623 | 3,587,873 | -28,918 | 0.16% | 131,397,761 |
| 2008-04-28 | 2008-04-24 | 37.017 | 3,616,791 | -336,870 | 0.16% | 133,882,617 |
| 2008-04-25 | 2008-04-23 | 35.874 | 3,953,661 | -62,403 | 0.18% | 141,832,582 |
| 2008-04-24 | 2008-04-22 | 35.164 | 4,016,064 | +226,272 | 0.18% | 141,221,450 |
| 2008-04-23 | 2008-04-21 | 34.376 | 3,789,792 | -37,543 | 0.17% | 130,276,790 |
| 2008-04-22 | 2008-04-18 | 33.824 | 3,827,335 | +8,625 | 0.17% | 129,455,037 |
| 2008-04-21 | 2008-04-17 | 33.981 | 3,818,710 | -74,579 | 0.17% | 129,765,467 |
| 2008-04-18 | 2008-04-16 | 33.193 | 3,893,289 | +24,352 | 0.17% | 129,230,172 |
| 2008-04-17 | 2008-04-15 | 33.508 | 3,868,937 | +42,617 | 0.17% | 129,642,015 |
| 2008-04-16 | 2008-04-14 | 33.469 | 3,826,320 | +145,097 | 0.17% | 128,063,146 |
| 2008-04-15 | 2008-04-11 | 35.046 | 3,681,223 | -78,129 | 0.16% | 129,011,693 |
| 2008-04-14 | 2008-04-10 | 34.100 | 3,759,352 | +83,203 | 0.17% | 128,192,993 |
| 2008-04-11 | 2008-04-09 | 34.336 | 3,676,149 | +119,731 | 0.16% | 126,225,311 |
| 2008-04-10 | 2008-04-08 | 36.504 | 3,556,418 | +12,176 | 0.16% | 129,825,192 |
| 2008-04-09 | 2008-04-07 | 36.938 | 3,544,242 | -14,206 | 0.16% | 130,917,634 |
| 2008-04-08 | 2008-04-03 | 36.465 | 3,558,448 | +22,323 | 0.16% | 129,759,016 |
| 2008-04-07 | 2008-04-02 | 35.716 | 3,536,125 | -18,264 | 0.16% | 126,296,407 |
| 2008-04-02 | 2008-03-31 | 33.903 | 3,554,389 | -2,537 | 0.16% | 120,503,204 |
| 2008-04-01 | 2008-03-28 | 34.809 | 3,556,926 | -26,888 | 0.16% | 123,814,276 |
| 2008-03-31 | 2008-03-27 | 33.035 | 3,583,814 | +10,654 | 0.16% | 118,392,630 |
| 2008-03-28 | 2008-03-26 | 32.878 | 3,573,160 | -14,206 | 0.16% | 117,477,231 |
| 2008-03-27 | 2008-03-25 | 32.326 | 3,587,366 | -251,130 | 0.16% | 115,964,412 |
| 2008-03-26 | 2008-03-20 | 29.882 | 3,838,496 | +238,447 | 0.17% | 114,700,546 |
| 2008-03-25 | 2008-03-19 | 31.971 | 3,600,049 | -48,704 | 0.16% | 115,097,119 |
| 2008-03-20 | 2008-03-18 | 31.459 | 3,648,753 | +68,997 | 0.16% | 114,784,314 |
| 2008-03-19 | 2008-03-17 | 31.656 | 3,579,756 | +31,962 | 0.16% | 113,319,372 |
| 2008-03-18 | 2008-03-14 | 34.257 | 3,547,794 | +12,177 | 0.16% | 121,538,357 |
| 2008-03-17 | 2008-03-13 | 35.243 | 3,535,617 | +44,138 | 0.16% | 124,605,703 |
| 2008-03-14 | 2008-03-12 | 37.293 | 3,491,479 | +13,698 | 0.16% | 130,207,428 |
| 2008-03-13 | 2008-03-11 | 36.741 | 3,477,781 | +20,800 | 0.15% | 127,777,189 |
| 2008-03-12 | 2008-03-10 | 37.293 | 3,456,981 | +36,021 | 0.15% | 128,920,897 |
| 2008-03-11 | 2008-03-07 | 38.594 | 3,420,960 | +22,830 | 0.15% | 132,027,949 |
| 2008-03-10 | 2008-03-06 | 39.717 | 3,398,130 | -5,580 | 0.15% | 134,964,712 |
| 2008-03-07 | 2008-03-05 | 39.185 | 3,403,710 | +15,727 | 0.15% | 133,374,905 |
| 2008-03-06 | 2008-03-04 | 39.146 | 3,387,983 | +21,815 | 0.15% | 132,625,080 |
| 2008-03-05 | 2008-03-03 | 39.717 | 3,366,168 | +46,168 | 0.15% | 133,695,266 |
| 2008-03-04 | 2008-02-29 | 40.900 | 3,320,000 | +15,220 | 0.15% | 135,787,996 |
| 2008-03-03 | 2008-02-28 | 41.097 | 3,304,780 | -22,830 | 0.15% | 135,816,898 |
| 2008-02-29 | 2008-02-27 | 40.999 | 3,327,610 | -54,285 | 0.15% | 136,427,195 |
| 2008-02-28 | 2008-02-26 | 39.619 | 3,381,895 | +6,088 | 0.15% | 133,986,601 |
| 2008-02-27 | 2008-02-25 | 39.422 | 3,375,807 | +18,264 | 0.15% | 133,080,002 |
| 2008-02-26 | 2008-02-22 | 40.210 | 3,357,543 | +40,587 | 0.15% | 135,007,204 |
| 2008-02-25 | 2008-02-21 | 40.900 | 3,316,956 | +1,015 | 0.15% | 135,663,496 |
| 2008-02-22 | 2008-02-20 | 40.604 | 3,315,941 | -6,088 | 0.15% | 134,641,583 |
| 2008-02-21 | 2008-02-19 | 41.886 | 3,322,029 | -11,162 | 0.15% | 139,144,981 |
| 2008-02-20 | 2008-02-18 | 41.590 | 3,333,191 | -18,264 | 0.15% | 138,627,008 |
| 2008-02-19 | 2008-02-15 | 41.688 | 3,351,455 | -113,643 | 0.15% | 139,716,905 |
| 2008-02-18 | 2008-02-14 | 40.407 | 3,465,098 | -67,983 | 0.15% | 140,015,003 |
| 2008-02-15 | 2008-02-13 | 39.520 | 3,533,081 | -48,197 | 0.16% | 139,628,208 |
| 2008-02-14 | 2008-02-12 | 38.554 | 3,581,278 | +37,036 | 0.16% | 138,074,054 |
| 2008-02-13 | 2008-02-11 | 37.687 | 3,544,242 | +42,109 | 0.16% | 133,572,314 |
| 2008-02-12 | 2008-02-06 | 39.717 | 3,502,133 | +25,874 | 0.16% | 139,095,435 |
| 2008-02-11 | 2008-02-04 | 41.196 | 3,476,259 | -53,270 | 0.15% | 143,206,788 |
| 2008-02-05 | 2008-02-01 | 38.791 | 3,529,529 | -35,514 | 0.16% | 136,913,742 |
| 2008-02-04 | 2008-01-31 | 36.307 | 3,565,043 | +5,073 | 0.16% | 129,437,343 |
| 2008-02-01 | 2008-01-30 | 36.702 | 3,559,970 | +46,675 | 0.16% | 130,656,556 |
| 2008-01-31 | 2008-01-29 | 38.673 | 3,513,295 | -14,205 | 0.16% | 135,868,510 |
| 2008-01-30 | 2008-01-28 | 38.515 | 3,527,500 | +30,947 | 0.16% | 135,861,616 |
| 2008-01-29 | 2008-01-25 | 40.309 | 3,496,553 | -97,408 | 0.16% | 140,941,413 |
| 2008-01-28 | 2008-01-24 | 36.859 | 3,593,961 | -18,264 | 0.16% | 132,470,800 |
| 2008-01-25 | 2008-01-23 | 38.200 | 3,612,225 | +22,830 | 0.16% | 137,985,598 |
| 2008-01-24 | 2008-01-22 | 33.272 | 3,589,395 | +60,373 | 0.16% | 119,426,001 |
| 2008-01-23 | 2008-01-21 | 39.225 | 3,529,022 | +159,303 | 0.16% | 138,424,395 |
| 2008-01-22 | 2008-01-18 | 40.112 | 3,369,719 | +31,962 | 0.15% | 135,164,703 |
| 2008-01-21 | 2008-01-17 | 40.999 | 3,337,757 | +21,816 | 0.15% | 136,843,207 |
| 2008-01-18 | 2008-01-16 | 39.914 | 3,315,941 | +52,255 | 0.15% | 132,353,983 |
| 2008-01-17 | 2008-01-15 | 42.970 | 3,263,686 | -3,044 | 0.15% | 140,239,403 |
| 2008-01-16 | 2008-01-14 | 44.054 | 3,266,730 | -57,836 | 0.15% | 143,911,653 |
| 2008-01-15 | 2008-01-11 | 45.631 | 3,324,566 | -50,734 | 0.15% | 151,701,944 |
| 2008-01-14 | 2008-01-10 | 46.320 | 3,375,300 | -19,278 | 0.15% | 156,345,518 |
| 2008-01-11 | 2008-01-09 | 46.320 | 3,394,578 | -61,388 | 0.15% | 157,238,484 |
| 2008-01-10 | 2008-01-08 | 45.926 | 3,455,966 | -110,092 | 0.15% | 158,719,605 |
| 2008-01-09 | 2008-01-07 | 45.138 | 3,566,058 | -68,997 | 0.16% | 160,964,119 |
| 2008-01-08 | 2008-01-04 | 44.842 | 3,635,055 | -23,845 | 0.16% | 163,003,744 |
| 2008-01-07 | 2008-01-03 | 43.068 | 3,658,900 | +55,807 | 0.16% | 157,582,205 |
| 2008-01-04 | 2008-01-02 | 42.871 | 3,603,093 | +3,551 | 0.16% | 154,468,499 |
| 2008-01-03 | 2007-12-31 | 40.309 | 3,599,542 | +9,640 | 0.16% | 145,092,763 |
| 2008-01-02 | 2007-12-27 | 40.801 | 3,589,902 | +5,580 | 0.16% | 146,473,187 |
| 2007-12-28 | 2007-12-24 | 41.393 | 3,584,322 | +7,103 | 0.16% | 148,365,015 |
| 2007-12-27 | 2007-12-20 | 39.619 | 3,577,219 | +9,132 | 0.16% | 141,725,102 |
| 2007-12-21 | 2007-12-19 | 39.914 | 3,568,087 | +1,015 | 0.16% | 142,418,253 |
| 2007-12-19 | 2007-12-17 | 40.013 | 3,567,072 | +25,367 | 0.16% | 142,729,290 |
| 2007-12-18 | 2007-12-14 | 41.393 | 3,541,705 | +36,020 | 0.16% | 146,600,979 |
| 2007-12-17 | 2007-12-13 | 42.378 | 3,505,685 | -29,425 | 0.16% | 148,565,012 |
| 2007-12-14 | 2007-12-12 | 42.674 | 3,535,110 | +43,123 | 0.16% | 150,857,194 |
| 2007-12-13 | 2007-12-11 | 43.758 | 3,491,987 | -15,727 | 0.16% | 152,802,615 |
| 2007-12-12 | 2007-12-10 | 43.660 | 3,507,714 | +22,323 | 0.16% | 153,145,098 |
| 2007-12-11 | 2007-12-07 | 44.645 | 3,485,391 | -21,308 | 0.16% | 155,605,486 |
| 2007-12-10 | 2007-12-06 | 45.138 | 3,506,699 | -4,566 | 0.16% | 158,284,783 |
| 2007-12-07 | 2007-12-05 | 45.433 | 3,511,265 | -15,728 | 0.16% | 159,529,032 |
| 2007-12-06 | 2007-12-04 | 45.138 | 3,526,993 | +3,044 | 0.16% | 159,200,810 |
| 2007-12-05 | 2007-12-03 | 44.842 | 3,523,949 | +4,566 | 0.16% | 158,021,510 |
| 2007-12-04 | 2007-11-30 | 44.448 | 3,519,383 | -7,102 | 0.16% | 156,429,361 |
| 2007-12-03 | 2007-11-29 | 42.280 | 3,526,485 | -52,256 | 0.16% | 149,098,931 |
| 2007-11-30 | 2007-11-28 | 40.900 | 3,578,741 | +23,845 | 0.16% | 146,370,502 |
| 2007-11-29 | 2007-11-27 | 40.801 | 3,554,896 | +32,469 | 0.16% | 145,044,892 |
| 2007-11-28 | 2007-11-26 | 41.886 | 3,522,427 | +36,528 | 0.16% | 147,538,760 |
| 2007-11-27 | 2007-11-23 | 40.013 | 3,485,899 | +2,030 | 0.16% | 139,481,314 |
| 2007-11-26 | 2007-11-22 | 40.309 | 3,483,869 | -29,933 | 0.16% | 140,430,138 |
| 2007-11-23 | 2007-11-21 | 41.590 | 3,513,802 | +84,725 | 0.16% | 146,138,597 |
| 2007-11-22 | 2007-11-20 | 44.547 | 3,429,077 | +31,455 | 0.15% | 152,753,394 |
| 2007-11-21 | 2007-11-19 | 43.660 | 3,397,622 | +9,132 | 0.15% | 148,338,534 |
| 2007-11-20 | 2007-11-16 | 42.773 | 3,388,490 | +48,704 | 0.15% | 144,934,286 |
| 2007-11-19 | 2007-11-15 | 44.842 | 3,339,786 | -11,162 | 0.15% | 149,763,242 |
| 2007-11-16 | 2007-11-14 | 45.039 | 3,350,948 | +85,740 | 0.15% | 150,924,271 |
| 2007-11-15 | 2007-11-13 | 41.097 | 3,265,208 | +48,704 | 0.15% | 134,190,603 |
| 2007-11-14 | 2007-11-12 | 41.787 | 3,216,504 | +81,681 | 0.14% | 134,408,009 |
| 2007-11-13 | 2007-11-09 | 45.039 | 3,134,823 | +11,162 | 0.14% | 141,190,157 |
| 2007-11-12 | 2007-11-08 | 45.729 | 3,123,661 | +37,542 | 0.14% | 142,842,378 |
| 2007-11-09 | 2007-11-07 | 48.292 | 3,086,119 | -13,698 | 0.14% | 149,033,515 |
| 2007-11-08 | 2007-11-06 | 47.700 | 3,099,817 | -24,352 | 0.14% | 147,862,013 |
| 2007-11-07 | 2007-11-05 | 47.109 | 3,124,169 | +84,218 | 0.14% | 147,176,209 |
| 2007-11-06 | 2007-11-02 | 48.489 | 3,039,951 | -51,748 | 0.14% | 147,403,190 |
| 2007-11-05 | 2007-11-01 | 47.700 | 3,091,699 | -3,552 | 0.14% | 147,474,782 |
| 2007-11-02 | 2007-10-31 | 47.799 | 3,095,251 | -16,234 | 0.14% | 147,949,264 |
| 2007-11-01 | 2007-10-30 | 46.616 | 3,111,485 | -67,476 | 0.14% | 145,045,430 |
| 2007-10-31 | 2007-10-29 | 45.138 | 3,178,961 | -16,742 | 0.14% | 143,491,401 |
| 2007-10-30 | 2007-10-26 | 44.842 | 3,195,703 | +2,537 | 0.14% | 143,302,248 |
| 2007-10-29 | 2007-10-25 | 45.138 | 3,193,166 | +4,566 | 0.14% | 144,132,584 |
| 2007-10-26 | 2007-10-24 | 45.433 | 3,188,600 | -38,558 | 0.14% | 144,869,234 |
| 2007-10-25 | 2007-10-23 | 44.744 | 3,227,158 | -5,073 | 0.14% | 144,394,709 |
| 2007-10-24 | 2007-10-22 | 43.364 | 3,232,231 | +33,484 | 0.14% | 140,161,993 |
| 2007-10-23 | 2007-10-18 | 46.320 | 3,198,747 | -27,396 | 0.14% | 148,167,498 |
| 2007-10-22 | 2007-10-17 | 45.828 | 3,226,143 | +51,748 | 0.14% | 147,846,744 |
| 2007-10-18 | 2007-10-16 | 46.320 | 3,174,395 | +38,557 | 0.14% | 147,039,501 |
| 2007-10-17 | 2007-10-15 | 45.631 | 3,135,838 | -87,261 | 0.14% | 143,090,172 |
| 2007-10-16 | 2007-10-12 | 44.152 | 3,223,099 | -47,690 | 0.14% | 142,307,194 |
| 2007-10-15 | 2007-10-11 | 43.561 | 3,270,789 | -42,108 | 0.15% | 142,478,717 |
| 2007-10-12 | 2007-10-10 | 43.068 | 3,312,897 | -14,206 | 0.15% | 142,680,482 |
| 2007-10-11 | 2007-10-09 | 42.477 | 3,327,103 | -507 | 0.15% | 141,324,909 |
| 2007-10-10 | 2007-10-08 | 41.984 | 3,327,610 | -61,388 | 0.15% | 139,706,694 |
| 2007-10-09 | 2007-10-05 | 43.364 | 3,388,998 | +20,801 | 0.15% | 146,960,014 |
| 2007-10-08 | 2007-10-04 | 42.083 | 3,368,197 | -156,259 | 0.15% | 141,742,653 |
| 2007-10-05 | 2007-10-03 | 40.407 | 3,524,456 | -73,564 | 0.16% | 142,413,496 |
| 2007-10-04 | 2007-10-02 | 38.870 | 3,598,020 | -87,769 | 0.16% | 139,854,253 |
| 2007-10-03 | 2007-09-28 | 36.426 | 3,685,789 | -47,182 | 0.16% | 134,257,213 |
| 2007-10-02 | 2007-09-27 | 35.913 | 3,732,971 | -97,408 | 0.17% | 134,062,768 |
| 2007-09-28 | 2007-09-25 | 35.913 | 3,830,379 | -8,625 | 0.17% | 137,560,996 |
| 2007-09-27 | 2007-09-24 | 36.465 | 3,839,004 | -35,006 | 0.17% | 139,989,508 |
| 2007-09-25 | 2007-09-21 | 36.031 | 3,874,010 | +15,727 | 0.17% | 139,586,083 |
| 2007-09-24 | 2007-09-20 | 35.953 | 3,858,283 | -114,657 | 0.17% | 138,715,217 |
| 2007-09-21 | 2007-09-19 | 35.322 | 3,972,940 | -97,409 | 0.18% | 140,331,512 |
| 2007-09-20 | 2007-09-18 | 34.809 | 4,070,349 | +58,851 | 0.18% | 141,686,196 |
| 2007-09-19 | 2007-09-17 | 34.770 | 4,011,498 | -23,337 | 0.18% | 139,479,491 |
| 2007-09-18 | 2007-09-14 | 35.125 | 4,034,835 | +5,581 | 0.18% | 141,722,457 |
| 2007-09-17 | 2007-09-13 | 35.046 | 4,029,254 | +59,865 | 0.18% | 141,208,746 |
| 2007-09-14 | 2007-09-12 | 35.440 | 3,969,389 | +25,874 | 0.18% | 140,675,524 |
| 2007-09-13 | 2007-09-11 | 35.637 | 3,943,515 | +67,476 | 0.18% | 140,535,847 |
| 2007-09-12 | 2007-09-10 | 35.795 | 3,876,039 | +182,640 | 0.17% | 138,742,391 |
| 2007-09-11 | 2007-09-07 | 34.809 | 3,693,399 | -23,844 | 0.16% | 128,564,812 |
| 2007-09-10 | 2007-09-06 | 35.480 | 3,717,243 | -81,174 | 0.17% | 131,885,986 |
| 2007-09-07 | 2007-09-05 | 35.243 | 3,798,417 | -66,461 | 0.17% | 133,867,560 |
| 2007-09-06 | 2007-09-04 | 35.046 | 3,864,878 | +19,279 | 0.17% | 135,448,044 |
| 2007-09-05 | 2007-09-03 | 34.691 | 3,845,599 | -58,344 | 0.17% | 133,407,995 |
| 2007-09-04 | 2007-08-31 | 33.232 | 3,903,943 | -76,607 | 0.17% | 129,737,711 |
| 2007-09-03 | 2007-08-30 | 32.681 | 3,980,550 | -30,948 | 0.18% | 130,086,672 |
| 2007-08-31 | 2007-08-29 | 32.523 | 4,011,498 | -59,865 | 0.18% | 130,465,510 |
| 2007-08-30 | 2007-08-28 | 32.878 | 4,071,363 | -1,015 | 0.18% | 133,856,993 |
| 2007-08-29 | 2007-08-27 | 33.272 | 4,072,378 | -115,165 | 0.18% | 135,495,764 |
| 2007-08-28 | 2007-08-24 | 31.774 | 4,187,543 | -39,065 | 0.19% | 133,054,482 |
| 2007-08-27 | 2007-08-23 | 31.498 | 4,226,608 | -126,833 | 0.19% | 133,129,389 |
| 2007-08-24 | 2007-08-22 | 30.828 | 4,353,441 | -32,470 | 0.19% | 134,206,826 |
| 2007-08-23 | 2007-08-21 | 30.079 | 4,385,911 | -55,299 | 0.20% | 131,922,703 |
| 2007-08-22 | 2007-08-20 | 29.803 | 4,441,210 | -135,459 | 0.20% | 132,360,468 |
| 2007-08-21 | 2007-08-17 | 27.477 | 4,576,669 | -146,112 | 0.20% | 125,752,744 |
| 2007-08-20 | 2007-08-16 | 28.620 | 4,722,781 | +131,399 | 0.21% | 135,166,671 |
| 2007-08-17 | 2007-08-15 | 30.552 | 4,591,382 | +77,623 | 0.20% | 140,275,013 |
| 2007-08-16 | 2007-08-14 | 30.907 | 4,513,759 | -53,270 | 0.20% | 139,504,950 |
| 2007-08-15 | 2007-08-13 | 30.867 | 4,567,029 | +16,234 | 0.20% | 140,971,305 |
| 2007-08-14 | 2007-08-10 | 30.355 | 4,550,795 | -1,014 | 0.20% | 138,138,007 |
| 2007-08-13 | 2007-08-09 | 30.709 | 4,551,809 | +104,003 | 0.20% | 139,783,746 |
| 2007-08-10 | 2007-08-08 | 30.591 | 4,447,806 | +129,371 | 0.20% | 136,063,847 |
| 2007-08-09 | 2007-08-07 | 28.502 | 4,318,435 | +51,748 | 0.19% | 123,083,510 |
| 2007-08-08 | 2007-08-06 | 28.975 | 4,266,687 | -23,338 | 0.19% | 123,626,995 |
| 2007-08-07 | 2007-08-03 | 30.788 | 4,290,025 | +90,813 | 0.19% | 132,082,733 |
| 2007-08-06 | 2007-08-02 | 31.222 | 4,199,212 | +135,966 | 0.19% | 131,107,692 |
| 2007-08-03 | 2007-08-01 | 33.390 | 4,063,246 | +101,467 | 0.18% | 135,672,465 |
| 2007-08-02 | 2007-07-31 | 35.243 | 3,961,779 | -79,651 | 0.18% | 139,624,925 |
| 2007-08-01 | 2007-07-30 | 34.060 | 4,041,430 | +89,798 | 0.18% | 137,652,465 |
| 2007-07-31 | 2007-07-27 | 32.681 | 3,951,632 | -117,702 | 0.18% | 129,141,615 |
| 2007-07-30 | 2007-07-26 | 33.981 | 4,069,334 | -54,285 | 0.18% | 138,282,044 |
| 2007-07-27 | 2007-07-25 | 34.494 | 4,123,619 | +73,057 | 0.18% | 142,240,010 |
| 2007-07-26 | 2007-07-24 | 34.809 | 4,050,562 | +23,844 | 0.18% | 140,997,423 |
| 2007-07-25 | 2007-07-23 | 34.849 | 4,026,718 | -39,572 | 0.18% | 140,326,169 |
| 2007-07-24 | 2007-07-20 | 34.494 | 4,066,290 | -26,381 | 0.18% | 140,262,505 |
| 2007-07-23 | 2007-07-19 | 34.179 | 4,092,671 | +45,660 | 0.18% | 139,881,770 |
| 2007-07-20 | 2007-07-18 | 33.981 | 4,047,011 | +92,335 | 0.18% | 137,523,475 |
| 2007-07-19 | 2007-07-17 | 35.085 | 3,954,676 | +47,689 | 0.18% | 138,750,994 |
| 2007-07-18 | 2007-07-16 | 34.455 | 3,906,987 | -3,551 | 0.17% | 134,613,491 |
| 2007-07-17 | 2007-07-13 | 32.759 | 3,910,538 | -1,015 | 0.17% | 128,106,959 |
| 2007-07-16 | 2007-07-12 | 32.483 | 3,911,553 | +35,514 | 0.17% | 127,060,810 |
| 2007-07-13 | 2007-07-11 | 33.824 | 3,876,039 | +80,159 | 0.17% | 131,102,392 |
| 2007-07-12 | 2007-07-10 | 34.376 | 3,795,880 | -11,162 | 0.17% | 130,486,069 |
| 2007-07-11 | 2007-07-09 | 35.046 | 3,807,042 | -8,624 | 0.17% | 133,421,131 |
| 2007-07-10 | 2007-07-06 | 34.257 | 3,815,666 | +98,930 | 0.17% | 130,714,967 |
| 2007-07-09 | 2007-07-05 | 31.143 | 3,716,736 | -7,610 | 0.17% | 115,750,798 |
| 2007-07-06 | 2007-07-04 | 29.093 | 3,724,346 | +42,616 | 0.17% | 108,353,157 |
| 2007-07-05 | 2007-07-03 | 28.581 | 3,681,730 | -23,845 | 0.16% | 105,226,501 |
| 2007-07-04 | 2007-06-29 | 27.595 | 3,705,575 | -54,792 | 0.16% | 102,256,008 |
| 2007-07-03 | 2007-06-28 | 27.635 | 3,760,367 | -141,039 | 0.17% | 103,916,244 |
| 2007-06-29 | 2007-06-27 | 27.437 | 3,901,406 | +29,425 | 0.17% | 107,044,800 |
| 2007-06-28 | 2007-06-26 | 26.452 | 3,871,981 | -13,698 | 0.17% | 102,421,451 |
| 2007-06-27 | 2007-06-25 | 27.043 | 3,885,679 | +38,051 | 0.17% | 105,081,490 |
| 2007-06-26 | 2007-06-22 | 26.649 | 3,847,628 | 0.17% | 102,535,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy