History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2025-10-10 | 2025-10-08 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-10-08 | 2025-10-03 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2025-10-06 | 2025-10-02 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-10-03 | 2025-09-30 | 5.160 | 8,000 | +0 | 0.00% | 41,280 |
| 2025-10-02 | 2025-09-29 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-09-30 | 2025-09-26 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-09-29 | 2025-09-25 | 5.040 | 8,000 | +0 | 0.00% | 40,320 |
| 2025-09-26 | 2025-09-24 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-09-25 | 2025-09-23 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-09-24 | 2025-09-22 | 5.070 | 8,000 | +0 | 0.00% | 40,560 |
| 2025-09-23 | 2025-09-19 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2025-09-22 | 2025-09-18 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-09-19 | 2025-09-17 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-09-18 | 2025-09-16 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2025-09-17 | 2025-09-15 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-09-16 | 2025-09-12 | 5.170 | 8,000 | +0 | 0.00% | 41,360 |
| 2025-09-15 | 2025-09-11 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2025-09-12 | 2025-09-10 | 5.160 | 8,000 | +0 | 0.00% | 41,280 |
| 2025-09-11 | 2025-09-09 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-09-10 | 2025-09-08 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2025-09-09 | 2025-09-05 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-09-08 | 2025-09-04 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-09-05 | 2025-09-03 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-09-04 | 2025-09-02 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-09-03 | 2025-09-01 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-09-02 | 2025-08-29 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-08-29 | 2025-08-27 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2025-08-28 | 2025-08-26 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2025-08-27 | 2025-08-25 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2025-08-26 | 2025-08-22 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2025-08-25 | 2025-08-21 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2025-08-22 | 2025-08-20 | 5.810 | 8,000 | +0 | 0.00% | 46,480 |
| 2025-08-21 | 2025-08-19 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-08-20 | 2025-08-18 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2025-08-19 | 2025-08-15 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-08-18 | 2025-08-14 | 5.810 | 8,000 | +0 | 0.00% | 46,480 |
| 2025-08-15 | 2025-08-13 | 5.810 | 8,000 | +0 | 0.00% | 46,480 |
| 2025-08-14 | 2025-08-12 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-08-13 | 2025-08-11 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2025-08-12 | 2025-08-08 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2025-08-11 | 2025-08-07 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2025-08-08 | 2025-08-06 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2025-08-07 | 2025-08-05 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2025-08-06 | 2025-08-04 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-08-05 | 2025-08-01 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-08-04 | 2025-07-31 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2025-08-01 | 2025-07-30 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-07-31 | 2025-07-29 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2025-07-30 | 2025-07-28 | 5.830 | 8,000 | +0 | 0.00% | 46,640 |
| 2025-07-29 | 2025-07-25 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-07-28 | 2025-07-24 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2025-07-25 | 2025-07-23 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-07-24 | 2025-07-22 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-07-23 | 2025-07-21 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-07-22 | 2025-07-18 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-07-21 | 2025-07-17 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-07-18 | 2025-07-16 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2025-07-17 | 2025-07-15 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-07-16 | 2025-07-14 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-07-15 | 2025-07-11 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2025-07-14 | 2025-07-10 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2025-07-11 | 2025-07-09 | 5.240 | 8,000 | +0 | 0.00% | 41,920 |
| 2025-07-10 | 2025-07-08 | 5.130 | 8,000 | +0 | 0.00% | 41,040 |
| 2025-07-09 | 2025-07-07 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-07-08 | 2025-07-04 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-07-07 | 2025-07-03 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2025-07-04 | 2025-07-02 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-07-03 | 2025-06-30 | 5.130 | 8,000 | +0 | 0.00% | 41,040 |
| 2025-07-02 | 2025-06-27 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2025-06-30 | 2025-06-26 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2025-06-27 | 2025-06-25 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2025-06-26 | 2025-06-24 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-06-25 | 2025-06-23 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-06-24 | 2025-06-20 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-06-23 | 2025-06-19 | 5.431 | 8,000 | +0 | 0.00% | 43,449 |
| 2025-06-20 | 2025-06-18 | 5.576 | 8,000 | +267 | 0.00% | 44,608 |
| 2025-06-19 | 2025-06-17 | 5.669 | 7,733 | +0 | 0.00% | 43,839 |
| 2025-06-18 | 2025-06-16 | 5.690 | 7,733 | +0 | 0.00% | 43,999 |
| 2025-06-17 | 2025-06-13 | 5.669 | 7,733 | +0 | 0.00% | 43,839 |
| 2025-06-16 | 2025-06-12 | 5.659 | 7,733 | +0 | 0.00% | 43,759 |
| 2025-06-13 | 2025-06-11 | 5.679 | 7,733 | +0 | 0.00% | 43,919 |
| 2025-06-12 | 2025-06-10 | 5.514 | 7,733 | +0 | 0.00% | 42,639 |
| 2025-06-11 | 2025-06-09 | 5.462 | 7,733 | +0 | 0.00% | 42,239 |
| 2025-06-10 | 2025-06-06 | 5.379 | 7,733 | +0 | 0.00% | 41,599 |
| 2025-06-09 | 2025-06-05 | 5.379 | 7,733 | +0 | 0.00% | 41,599 |
| 2025-06-06 | 2025-06-04 | 5.359 | 7,733 | +0 | 0.00% | 41,439 |
| 2025-06-05 | 2025-06-03 | 5.317 | 7,733 | +0 | 0.00% | 41,119 |
| 2025-06-04 | 2025-06-02 | 5.245 | 7,733 | +0 | 0.00% | 40,559 |
| 2025-06-03 | 2025-05-30 | 5.276 | 7,733 | +0 | 0.00% | 40,799 |
| 2025-06-02 | 2025-05-29 | 5.286 | 7,733 | +0 | 0.00% | 40,879 |
| 2025-05-30 | 2025-05-28 | 5.266 | 7,733 | +0 | 0.00% | 40,719 |
| 2025-05-29 | 2025-05-27 | 5.245 | 7,733 | +0 | 0.00% | 40,559 |
| 2025-05-28 | 2025-05-26 | 5.245 | 7,733 | +0 | 0.00% | 40,559 |
| 2025-05-27 | 2025-05-23 | 5.245 | 7,733 | +0 | 0.00% | 40,559 |
| 2025-05-26 | 2025-05-22 | 5.235 | 7,733 | +0 | 0.00% | 40,479 |
| 2025-05-23 | 2025-05-21 | 5.297 | 7,733 | +0 | 0.00% | 40,959 |
| 2025-05-22 | 2025-05-20 | 5.276 | 7,733 | +0 | 0.00% | 40,799 |
| 2025-05-21 | 2025-05-19 | 5.276 | 7,733 | +0 | 0.00% | 40,799 |
| 2025-05-20 | 2025-05-16 | 5.255 | 7,733 | +0 | 0.00% | 40,639 |
| 2025-05-19 | 2025-05-15 | 5.266 | 7,733 | +0 | 0.00% | 40,719 |
| 2025-05-16 | 2025-05-14 | 5.276 | 7,733 | +0 | 0.00% | 40,799 |
| 2025-05-15 | 2025-05-13 | 5.224 | 7,733 | +0 | 0.00% | 40,399 |
| 2025-05-14 | 2025-05-12 | 5.266 | 7,733 | +0 | 0.00% | 40,719 |
| 2025-05-13 | 2025-05-09 | 5.173 | 7,733 | +0 | 0.00% | 39,999 |
| 2025-05-12 | 2025-05-08 | 5.183 | 7,733 | +0 | 0.00% | 40,079 |
| 2025-05-09 | 2025-05-07 | 5.152 | 7,733 | +0 | 0.00% | 39,839 |
| 2025-05-08 | 2025-05-06 | 5.121 | 7,733 | +0 | 0.00% | 39,599 |
| 2025-05-07 | 2025-05-02 | 5.048 | 7,733 | +0 | 0.00% | 39,039 |
| 2025-05-06 | 2025-04-30 | 5.048 | 7,733 | +0 | 0.00% | 39,039 |
| 2025-05-02 | 2025-04-29 | 5.048 | 7,733 | +0 | 0.00% | 39,039 |
| 2025-04-30 | 2025-04-28 | 5.121 | 7,733 | +0 | 0.00% | 39,599 |
| 2025-04-29 | 2025-04-25 | 5.141 | 7,733 | +0 | 0.00% | 39,759 |
| 2025-04-28 | 2025-04-24 | 5.110 | 7,733 | +0 | 0.00% | 39,519 |
| 2025-04-25 | 2025-04-23 | 5.110 | 7,733 | +0 | 0.00% | 39,519 |
| 2025-04-24 | 2025-04-22 | 5.121 | 7,733 | +0 | 0.00% | 39,599 |
| 2025-04-23 | 2025-04-17 | 5.038 | 7,733 | +0 | 0.00% | 38,959 |
| 2025-04-22 | 2025-04-16 | 5.048 | 7,733 | +0 | 0.00% | 39,039 |
| 2025-04-17 | 2025-04-15 | 5.059 | 7,733 | +0 | 0.00% | 39,119 |
| 2025-04-16 | 2025-04-14 | 5.059 | 7,733 | +0 | 0.00% | 39,119 |
| 2025-04-15 | 2025-04-11 | 5.048 | 7,733 | +0 | 0.00% | 39,039 |
| 2025-04-14 | 2025-04-10 | 5.069 | 7,733 | +0 | 0.00% | 39,199 |
| 2025-04-11 | 2025-04-09 | 5.017 | 7,733 | +0 | 0.00% | 38,799 |
| 2025-04-10 | 2025-04-08 | 4.800 | 7,733 | +0 | 0.00% | 37,119 |
| 2025-04-09 | 2025-04-07 | 4.624 | 7,733 | +0 | 0.00% | 35,759 |
| 2025-04-08 | 2025-04-03 | 5.059 | 7,733 | +0 | 0.00% | 39,119 |
| 2025-04-07 | 2025-04-02 | 5.048 | 7,733 | +0 | 0.00% | 39,039 |
| 2025-04-03 | 2025-04-01 | 4.986 | 7,733 | +0 | 0.00% | 38,559 |
| 2025-04-02 | 2025-03-31 | 4.966 | 7,733 | +0 | 0.00% | 38,399 |
| 2025-04-01 | 2025-03-28 | 5.141 | 7,733 | +0 | 0.00% | 39,759 |
| 2025-03-31 | 2025-03-27 | 5.214 | 7,733 | +0 | 0.00% | 40,319 |
| 2025-03-28 | 2025-03-26 | 5.204 | 7,733 | +0 | 0.00% | 40,239 |
| 2025-03-27 | 2025-03-25 | 5.193 | 7,733 | +0 | 0.00% | 40,159 |
| 2025-03-26 | 2025-03-24 | 5.204 | 7,733 | +0 | 0.00% | 40,239 |
| 2025-03-25 | 2025-03-21 | 5.235 | 7,733 | +0 | 0.00% | 40,479 |
| 2025-03-24 | 2025-03-20 | 5.266 | 7,733 | +0 | 0.00% | 40,719 |
| 2025-03-21 | 2025-03-19 | 5.348 | 7,733 | +0 | 0.00% | 41,359 |
| 2025-03-20 | 2025-03-18 | 5.369 | 7,733 | +0 | 0.00% | 41,519 |
| 2025-03-19 | 2025-03-17 | 5.369 | 7,733 | +0 | 0.00% | 41,519 |
| 2025-03-18 | 2025-03-14 | 5.328 | 7,733 | +0 | 0.00% | 41,199 |
| 2025-03-17 | 2025-03-13 | 5.245 | 7,733 | +0 | 0.00% | 40,559 |
| 2025-03-14 | 2025-03-12 | 5.204 | 7,733 | +0 | 0.00% | 40,239 |
| 2025-03-13 | 2025-03-11 | 5.204 | 7,733 | +0 | 0.00% | 40,239 |
| 2025-03-12 | 2025-03-10 | 5.152 | 7,733 | +0 | 0.00% | 39,839 |
| 2025-03-11 | 2025-03-07 | 5.235 | 7,733 | +0 | 0.00% | 40,479 |
| 2025-03-10 | 2025-03-06 | 5.297 | 7,733 | +0 | 0.00% | 40,959 |
| 2025-03-07 | 2025-03-05 | 5.297 | 7,733 | +0 | 0.00% | 40,959 |
| 2025-03-06 | 2025-03-04 | 5.317 | 7,733 | +0 | 0.00% | 41,119 |
| 2025-03-05 | 2025-03-03 | 5.338 | 7,733 | +0 | 0.00% | 41,279 |
| 2025-03-04 | 2025-02-28 | 5.328 | 7,733 | +0 | 0.00% | 41,199 |
| 2025-03-03 | 2025-02-27 | 5.390 | 7,733 | +0 | 0.00% | 41,679 |
| 2025-02-28 | 2025-02-26 | 5.328 | 7,733 | -967 | 0.00% | 41,199 |
| 2025-02-27 | 2025-02-25 | 5.255 | 8,700 | -966 | 0.00% | 45,721 |
| 2025-01-23 | 2025-01-21 | 5.235 | 9,666 | -4,834 | 0.00% | 50,598 |
| 2024-12-03 | 2024-11-29 | 5.448 | 14,500 | +431 | 0.00% | 78,997 |
| 2024-10-02 | 2024-09-27 | 5.054 | 14,069 | -11,255 | 0.00% | 71,099 |
| 2024-06-19 | 2024-06-17 | 5.505 | 25,324 | +1,684 | 0.00% | 139,411 |
| 2024-05-13 | 2024-05-09 | 5.083 | 23,640 | -13,133 | 0.00% | 120,150 |
| 2024-04-17 | 2024-04-15 | 4.751 | 36,773 | +13,133 | 0.00% | 174,719 |
| 2023-06-20 | 2023-06-16 | 5.860 | 23,640 | +1,203 | 0.00% | 138,542 |
| 2022-06-22 | 2022-06-20 | 5.335 | 22,437 | +1,334 | 0.00% | 119,706 |
| 2022-05-06 | 2022-05-04 | 6.039 | 21,103 | -78,160 | 0.00% | 127,439 |
| 2021-06-17 | 2021-06-15 | 5.254 | 99,263 | +5,480 | 0.00% | 521,555 |
| 2021-03-23 | 2021-03-19 | 5.254 | 93,783 | +73,845 | 0.00% | 492,761 |
| 2021-01-25 | 2021-01-21 | 5.322 | 19,938 | +8,861 | 0.00% | 106,110 |
| 2020-06-19 | 2020-06-17 | 6.915 | 11,077 | +577 | 0.00% | 76,592 |
| 2019-06-27 | 2019-06-25 | 10.714 | 10,500 | +392 | 0.00% | 112,495 |
| 2018-10-08 | 2018-10-04 | 11.812 | 10,108 | -8,087 | 0.00% | 119,394 |
| 2018-06-28 | 2018-06-26 | 12.254 | 18,195 | +700 | 0.00% | 222,961 |
| 2018-04-11 | 2018-04-09 | 12.902 | 17,495 | +1,296 | 0.00% | 225,723 |
| 2018-02-27 | 2018-02-23 | 13.550 | 16,199 | +648 | 0.00% | 219,502 |
| 2017-12-08 | 2017-12-06 | 13.257 | 15,551 | +7,776 | 0.00% | 206,161 |
| 2017-08-07 | 2017-08-03 | 15.958 | 7,775 | -3,240 | 0.00% | 124,073 |
| 2017-07-31 | 2017-07-27 | 16.390 | 11,015 | +3,240 | 0.00% | 180,536 |
| 2017-06-22 | 2017-06-20 | 15.934 | 7,775 | +169 | 0.00% | 123,886 |
| 2017-04-05 | 2017-03-31 | 17.291 | 7,606 | -6,339 | 0.00% | 131,513 |
| 2017-02-17 | 2017-02-15 | 16.155 | 13,945 | +6,339 | 0.00% | 225,279 |
| 2017-01-20 | 2017-01-18 | 14.656 | 7,606 | -6,339 | 0.00% | 111,474 |
| 2016-06-22 | 2016-06-20 | 13.806 | 13,945 | +368 | 0.00% | 192,519 |
| 2016-04-14 | 2016-04-12 | 15.782 | 13,577 | -6,171 | 0.00% | 214,279 |
| 2016-04-06 | 2016-04-01 | 14.988 | 19,748 | +6,171 | 0.00% | 295,993 |
| 2016-04-05 | 2016-03-31 | 15.021 | 13,577 | -6,171 | 0.00% | 203,939 |
| 2016-01-26 | 2016-01-22 | 9.998 | 19,748 | -10,492 | 0.00% | 197,435 |
| 2016-01-25 | 2016-01-21 | 9.479 | 30,240 | -1,851 | 0.00% | 286,651 |
| 2016-01-22 | 2016-01-20 | 10.338 | 32,091 | +12,343 | 0.00% | 331,757 |
| 2015-12-09 | 2015-12-07 | 14.113 | 19,748 | -3,703 | 0.00% | 278,713 |
| 2015-12-08 | 2015-12-04 | 14.113 | 23,451 | +3,703 | 0.00% | 330,975 |
| 2015-12-01 | 2015-11-27 | 14.745 | 19,748 | +6,171 | 0.00% | 291,193 |
| 2015-08-26 | 2015-08-24 | 14.340 | 13,577 | -12,343 | 0.00% | 194,699 |
| 2015-06-22 | 2015-06-18 | 19.744 | 25,920 | +479 | 0.00% | 511,775 |
| 2015-06-18 | 2015-06-16 | 19.612 | 25,441 | -3,635 | 0.00% | 498,958 |
| 2015-06-17 | 2015-06-15 | 20.537 | 29,076 | +3,635 | 0.00% | 597,129 |
| 2015-06-15 | 2015-06-11 | 20.966 | 25,441 | -3,635 | 0.00% | 533,398 |
| 2015-05-20 | 2015-05-18 | 21.825 | 29,076 | -605 | 0.00% | 634,570 |
| 2015-05-12 | 2015-05-08 | 21.032 | 29,681 | -2,423 | 0.00% | 624,254 |
| 2015-05-11 | 2015-05-07 | 19.216 | 32,104 | +1,211 | 0.00% | 616,915 |
| 2015-05-08 | 2015-05-06 | 20.273 | 30,893 | +606 | 0.00% | 626,285 |
| 2015-05-05 | 2015-04-30 | 23.409 | 30,287 | +12,115 | 0.00% | 708,999 |
| 2015-05-04 | 2015-04-29 | 23.773 | 18,172 | +1,211 | 0.00% | 431,995 |
| 2015-04-23 | 2015-04-21 | 23.971 | 16,961 | +606 | 0.00% | 406,566 |
| 2015-04-21 | 2015-04-17 | 26.084 | 16,355 | +1,211 | 0.00% | 426,600 |
| 2015-04-20 | 2015-04-16 | 26.117 | 15,144 | +1,818 | 0.00% | 395,513 |
| 2015-04-17 | 2015-04-15 | 26.183 | 13,326 | -90,861 | 0.00% | 348,912 |
| 2015-04-16 | 2015-04-14 | 26.150 | 104,187 | +6,057 | 0.00% | 2,724,470 |
| 2015-04-10 | 2015-04-08 | 24.004 | 98,130 | +60,574 | 0.00% | 2,355,480 |
| 2015-04-08 | 2015-04-01 | 19.612 | 37,556 | +24,230 | 0.00% | 736,562 |
| 2015-04-02 | 2015-03-31 | 18.028 | 13,326 | +6,057 | 0.00% | 240,235 |
| 2015-04-01 | 2015-03-30 | 18.853 | 7,269 | -1,211 | 0.00% | 137,042 |
| 2015-03-02 | 2015-02-26 | 15.749 | 8,480 | -6,058 | 0.00% | 133,554 |
| 2015-02-27 | 2015-02-25 | 15.039 | 14,538 | +6,058 | 0.00% | 218,643 |
| 2015-02-24 | 2015-02-18 | 14.759 | 8,480 | -6,058 | 0.00% | 125,155 |
| 2015-02-17 | 2015-02-13 | 14.065 | 14,538 | +3,029 | 0.00% | 204,483 |
| 2015-01-28 | 2015-01-26 | 15.006 | 11,509 | +3,029 | 0.00% | 172,709 |
| 2015-01-23 | 2015-01-21 | 15.370 | 8,480 | -4,846 | 0.00% | 130,334 |
| 2015-01-22 | 2015-01-20 | 14.990 | 13,326 | +1,817 | 0.00% | 199,756 |
| 2015-01-21 | 2015-01-19 | 14.561 | 11,509 | +3,029 | 0.00% | 167,579 |
| 2015-01-06 | 2015-01-02 | 16.509 | 8,480 | -3,635 | 0.00% | 139,994 |
| 2015-01-05 | 2014-12-31 | 15.403 | 12,115 | +3,635 | 0.00% | 186,603 |
| 2015-01-02 | 2014-12-29 | 15.815 | 8,480 | -3,635 | 0.00% | 134,114 |
| 2014-12-30 | 2014-12-24 | 14.264 | 12,115 | +3,635 | 0.00% | 172,803 |
| 2014-06-23 | 2014-06-19 | 9.237 | 8,480 | +371 | 0.00% | 78,327 |
| 2013-07-26 | 2013-07-24 | 10.463 | 8,109 | -4,054 | 0.00% | 84,841 |
| 2013-07-05 | 2013-07-03 | 9.340 | 12,163 | +4,054 | 0.00% | 113,606 |
| 2013-07-03 | 2013-06-28 | 10.889 | 8,109 | +305 | 0.00% | 88,301 |
| 2013-02-07 | 2013-02-05 | 13.544 | 7,804 | -2,230 | 0.00% | 105,699 |
| 2012-12-05 | 2012-12-03 | 12.665 | 10,034 | +2,230 | 0.00% | 127,083 |
| 2012-10-24 | 2012-10-19 | 13.562 | 7,804 | -1,115 | 0.00% | 105,839 |
| 2012-10-19 | 2012-10-17 | 12.863 | 8,919 | -2,230 | 0.00% | 114,721 |
| 2012-09-14 | 2012-09-12 | 11.356 | 11,149 | +1,115 | 0.00% | 126,604 |
| 2012-09-04 | 2012-08-31 | 10.692 | 10,034 | +2,230 | 0.00% | 107,282 |
| 2012-06-08 | 2012-06-06 | 12.851 | 7,804 | +244 | 0.00% | 100,291 |
| 2012-05-24 | 2012-05-22 | 13.351 | 7,560 | -2,701 | 0.00% | 100,935 |
| 2012-05-18 | 2012-05-16 | 11.870 | 10,261 | +2,701 | 0.00% | 121,796 |
| 2012-04-27 | 2012-04-25 | 14.444 | 7,560 | -1,080 | 0.00% | 109,194 |
| 2012-03-28 | 2012-03-26 | 12.740 | 8,640 | +540 | 0.00% | 110,074 |
| 2012-02-24 | 2012-02-22 | 14.629 | 8,100 | -5,401 | 0.00% | 118,494 |
| 2012-02-22 | 2012-02-20 | 13.999 | 13,501 | -5,400 | 0.00% | 189,004 |
| 2012-02-14 | 2012-02-10 | 14.018 | 18,901 | +5,400 | 0.00% | 264,950 |
| 2012-02-13 | 2012-02-09 | 14.055 | 13,501 | +5,401 | 0.00% | 189,754 |
| 2012-02-09 | 2012-02-07 | 14.110 | 8,100 | -16,201 | 0.00% | 114,294 |
| 2012-01-31 | 2012-01-27 | 13.833 | 24,301 | -540 | 0.00% | 336,147 |
| 2012-01-20 | 2012-01-18 | 12.592 | 24,841 | +540 | 0.00% | 312,797 |
| 2012-01-19 | 2012-01-17 | 12.870 | 24,301 | -540 | 0.00% | 312,747 |
| 2012-01-13 | 2012-01-11 | 12.407 | 24,841 | -1,080 | 0.00% | 308,197 |
| 2011-08-22 | 2011-08-18 | 9.777 | 25,921 | +16,201 | 0.00% | 253,437 |
| 2011-04-28 | 2011-04-26 | 14.120 | 9,720 | +249 | 0.00% | 137,250 |
| 2011-04-20 | 2011-04-18 | 14.329 | 9,471 | -5,262 | 0.00% | 135,714 |
| 2011-04-12 | 2011-04-08 | 14.063 | 14,733 | +2,631 | 0.00% | 207,196 |
| 2011-03-17 | 2011-03-15 | 13.455 | 12,102 | -2,631 | 0.00% | 162,835 |
| 2011-03-16 | 2011-03-14 | 13.702 | 14,733 | -1,579 | 0.00% | 201,876 |
| 2011-03-15 | 2011-03-11 | 13.322 | 16,312 | -2,105 | 0.00% | 217,312 |
| 2011-03-14 | 2011-03-10 | 13.170 | 18,417 | -1,052 | 0.00% | 242,555 |
| 2011-03-10 | 2011-03-08 | 11.878 | 19,469 | -2,631 | 0.00% | 231,250 |
| 2011-03-02 | 2011-02-28 | 11.080 | 22,100 | -5,262 | 0.00% | 244,860 |
| 2011-02-24 | 2011-02-22 | 11.441 | 27,362 | +2,631 | 0.00% | 313,042 |
| 2011-02-14 | 2011-02-10 | 11.593 | 24,731 | +2,631 | 0.00% | 286,701 |
| 2011-01-13 | 2011-01-11 | 12.657 | 22,100 | -5,262 | 0.00% | 279,720 |
| 2011-01-11 | 2011-01-07 | 12.790 | 27,362 | +5,262 | 0.00% | 349,962 |
| 2011-01-05 | 2011-01-03 | 12.980 | 22,100 | -526 | 0.00% | 286,861 |
| 2010-11-23 | 2010-11-19 | 13.341 | 22,626 | -1,053 | 0.00% | 301,858 |
| 2010-11-22 | 2010-11-18 | 13.322 | 23,679 | -526 | 0.00% | 315,456 |
| 2010-11-19 | 2010-11-17 | 13.170 | 24,205 | +2,105 | 0.00% | 318,784 |
| 2010-11-18 | 2010-11-16 | 13.493 | 22,100 | +2,631 | 0.00% | 298,201 |
| 2010-11-17 | 2010-11-15 | 13.550 | 19,469 | +1,052 | 0.00% | 263,810 |
| 2010-11-11 | 2010-11-09 | 14.348 | 18,417 | +1,053 | 0.00% | 264,255 |
| 2010-09-06 | 2010-09-02 | 13.930 | 17,364 | -1,053 | 0.00% | 241,886 |
| 2010-09-03 | 2010-09-01 | 13.360 | 18,417 | -1,052 | 0.00% | 246,055 |
| 2010-09-01 | 2010-08-30 | 13.341 | 19,469 | -1,052 | 0.00% | 259,740 |
| 2010-08-31 | 2010-08-27 | 12.904 | 20,521 | -527 | 0.00% | 264,805 |
| 2010-08-27 | 2010-08-25 | 12.980 | 21,048 | +1,579 | 0.00% | 273,205 |
| 2010-08-25 | 2010-08-23 | 13.360 | 19,469 | +1,052 | 0.00% | 260,110 |
| 2010-08-24 | 2010-08-20 | 13.474 | 18,417 | -1,052 | 0.00% | 248,155 |
| 2010-08-20 | 2010-08-18 | 13.493 | 19,469 | -1,579 | 0.00% | 262,700 |
| 2010-08-19 | 2010-08-17 | 13.474 | 21,048 | +1,053 | 0.00% | 283,606 |
| 2010-08-18 | 2010-08-16 | 13.436 | 19,995 | -526 | 0.00% | 268,657 |
| 2010-08-17 | 2010-08-13 | 13.455 | 20,521 | +1,578 | 0.00% | 276,115 |
| 2010-08-16 | 2010-08-12 | 13.474 | 18,943 | +1,579 | 0.00% | 255,242 |
| 2010-08-04 | 2010-08-02 | 14.215 | 17,364 | -2,105 | 0.00% | 246,836 |
| 2010-08-02 | 2010-07-29 | 13.854 | 19,469 | +2,105 | 0.00% | 269,730 |
| 2010-07-27 | 2010-07-23 | 14.044 | 17,364 | -2,105 | 0.00% | 243,866 |
| 2010-07-26 | 2010-07-22 | 13.873 | 19,469 | +2,105 | 0.00% | 270,100 |
| 2010-07-23 | 2010-07-21 | 14.120 | 17,364 | -1,579 | 0.00% | 245,186 |
| 2010-07-21 | 2010-07-19 | 13.645 | 18,943 | +1,579 | 0.00% | 258,482 |
| 2010-07-20 | 2010-07-16 | 14.101 | 17,364 | -1,579 | 0.00% | 244,856 |
| 2010-07-19 | 2010-07-15 | 13.892 | 18,943 | +1,579 | 0.00% | 263,162 |
| 2010-07-16 | 2010-07-14 | 14.329 | 17,364 | -526 | 0.00% | 248,816 |
| 2010-07-15 | 2010-07-13 | 14.139 | 17,890 | +526 | 0.00% | 252,954 |
| 2010-07-14 | 2010-07-12 | 14.348 | 17,364 | -1,053 | 0.00% | 249,146 |
| 2010-07-13 | 2010-07-09 | 14.215 | 18,417 | -1,052 | 0.00% | 261,805 |
| 2010-07-12 | 2010-07-08 | 13.968 | 19,469 | -2,105 | 0.00% | 271,950 |
| 2010-07-09 | 2010-07-07 | 13.683 | 21,574 | +3,157 | 0.00% | 295,203 |
| 2010-07-08 | 2010-07-06 | 14.215 | 18,417 | -4,209 | 0.00% | 261,805 |
| 2010-07-06 | 2010-07-02 | 13.474 | 22,626 | +3,157 | 0.00% | 304,868 |
| 2010-07-05 | 2010-06-30 | 13.683 | 19,469 | -2,105 | 0.00% | 266,400 |
| 2010-07-02 | 2010-06-29 | 13.360 | 21,574 | +2,631 | 0.00% | 288,233 |
| 2010-06-29 | 2010-06-25 | 13.740 | 18,943 | -526 | 0.00% | 260,282 |
| 2010-06-28 | 2010-06-24 | 13.778 | 19,469 | -1,052 | 0.00% | 268,250 |
| 2010-06-25 | 2010-06-23 | 13.645 | 20,521 | +2,104 | 0.00% | 280,015 |
| 2010-06-23 | 2010-06-21 | 13.949 | 18,417 | -2,631 | 0.00% | 256,905 |
| 2010-06-21 | 2010-06-17 | 13.474 | 21,048 | -1,052 | 0.00% | 283,606 |
| 2010-06-18 | 2010-06-15 | 13.360 | 22,100 | -526 | 0.00% | 295,261 |
| 2010-06-17 | 2010-06-14 | 13.493 | 22,626 | -4,736 | 0.00% | 305,298 |
| 2010-06-15 | 2010-06-11 | 13.113 | 27,362 | -526 | 0.00% | 358,802 |
| 2010-06-14 | 2010-06-10 | 12.866 | 27,888 | -1,579 | 0.00% | 358,809 |
| 2010-06-11 | 2010-06-09 | 12.752 | 29,467 | +1,053 | 0.00% | 375,765 |
| 2010-06-10 | 2010-06-08 | 12.714 | 28,414 | +1,052 | 0.00% | 361,257 |
| 2010-06-07 | 2010-06-03 | 12.790 | 27,362 | -1,052 | 0.00% | 349,962 |
| 2010-06-04 | 2010-06-02 | 12.296 | 28,414 | -3,157 | 0.00% | 349,377 |
| 2010-06-03 | 2010-06-01 | 12.106 | 31,571 | +3,157 | 0.00% | 382,195 |
| 2010-06-02 | 2010-05-31 | 12.562 | 28,414 | +1,052 | 0.00% | 356,937 |
| 2010-06-01 | 2010-05-28 | 12.695 | 27,362 | -1,578 | 0.00% | 347,362 |
| 2010-05-31 | 2010-05-27 | 12.372 | 28,940 | -8,419 | 0.00% | 358,045 |
| 2010-05-28 | 2010-05-26 | 11.726 | 37,359 | -1,579 | 0.00% | 438,065 |
| 2010-05-27 | 2010-05-25 | 11.422 | 38,938 | +7,367 | 0.00% | 444,740 |
| 2010-05-26 | 2010-05-24 | 12.106 | 31,571 | +526 | 0.00% | 382,195 |
| 2010-05-25 | 2010-05-20 | 12.144 | 31,045 | -9,472 | 0.00% | 377,008 |
| 2010-05-24 | 2010-05-19 | 12.220 | 40,517 | +1,053 | 0.00% | 495,115 |
| 2010-05-20 | 2010-05-18 | 12.619 | 39,464 | -2,105 | 0.00% | 497,997 |
| 2010-05-19 | 2010-05-17 | 12.296 | 41,569 | +3,157 | 0.00% | 511,130 |
| 2010-05-17 | 2010-05-13 | 13.393 | 38,412 | -801 | 0.00% | 514,437 |
| 2010-05-14 | 2010-05-12 | 13.179 | 39,213 | -1,032 | 0.00% | 516,804 |
| 2010-05-13 | 2010-05-11 | 12.908 | 40,245 | +1,548 | 0.00% | 519,485 |
| 2010-05-12 | 2010-05-10 | 13.373 | 38,697 | -1,548 | 0.00% | 517,503 |
| 2010-05-11 | 2010-05-07 | 12.927 | 40,245 | +1,548 | 0.00% | 520,265 |
| 2010-05-10 | 2010-05-06 | 13.160 | 38,697 | +1,032 | 0.00% | 509,253 |
| 2010-05-07 | 2010-05-05 | 13.393 | 37,665 | +4,644 | 0.00% | 504,432 |
| 2010-05-06 | 2010-05-04 | 13.819 | 33,021 | +2,064 | 0.00% | 456,317 |
| 2010-05-05 | 2010-05-03 | 14.013 | 30,957 | +2,063 | 0.00% | 433,794 |
| 2010-04-30 | 2010-04-28 | 14.168 | 28,894 | +1,548 | 0.00% | 409,366 |
| 2010-04-22 | 2010-04-20 | 14.652 | 27,346 | -2,579 | 0.00% | 400,684 |
| 2010-04-21 | 2010-04-19 | 14.323 | 29,925 | +2,579 | 0.00% | 428,613 |
| 2010-04-20 | 2010-04-16 | 14.807 | 27,346 | +1,032 | 0.00% | 404,924 |
| 2010-04-16 | 2010-04-14 | 15.234 | 26,314 | -2,064 | 0.00% | 400,863 |
| 2010-04-01 | 2010-03-30 | 14.381 | 28,378 | -30,957 | 0.00% | 408,106 |
| 2010-03-23 | 2010-03-19 | 14.052 | 59,335 | +1,032 | 0.00% | 833,750 |
| 2010-03-17 | 2010-03-15 | 14.090 | 58,303 | +30,957 | 0.00% | 821,509 |
| 2010-03-15 | 2010-03-11 | 14.400 | 27,346 | -30,957 | 0.00% | 393,794 |
| 2010-03-12 | 2010-03-10 | 14.284 | 58,303 | -5,160 | 0.00% | 832,809 |
| 2010-03-11 | 2010-03-09 | 14.400 | 63,463 | +36,117 | 0.00% | 913,895 |
| 2010-03-09 | 2010-03-05 | 14.459 | 27,346 | -25,798 | 0.00% | 395,384 |
| 2010-03-08 | 2010-03-04 | 14.265 | 53,144 | -30,957 | 0.00% | 758,087 |
| 2010-03-05 | 2010-03-03 | 14.323 | 84,101 | +30,957 | 0.00% | 1,204,571 |
| 2010-02-25 | 2010-02-23 | 14.304 | 53,144 | +25,798 | 0.00% | 760,147 |
| 2010-01-11 | 2010-01-07 | 15.699 | 27,346 | -20,638 | 0.00% | 429,305 |
| 2010-01-08 | 2010-01-06 | 16.164 | 47,984 | +12,899 | 0.00% | 775,621 |
| 2009-12-15 | 2009-12-11 | 14.497 | 35,085 | +5,160 | 0.00% | 508,639 |
| 2009-12-14 | 2009-12-10 | 14.052 | 29,925 | -5,160 | 0.00% | 420,493 |
| 2009-12-10 | 2009-12-08 | 13.800 | 35,085 | -4,128 | 0.00% | 484,159 |
| 2009-12-03 | 2009-12-01 | 14.555 | 39,213 | -10,319 | 0.00% | 570,764 |
| 2009-12-02 | 2009-11-30 | 14.400 | 49,532 | -35,601 | 0.00% | 713,282 |
| 2009-12-01 | 2009-11-27 | 14.362 | 85,133 | +4,644 | 0.00% | 1,222,652 |
| 2009-11-27 | 2009-11-25 | 15.738 | 80,489 | +2,580 | 0.00% | 1,266,716 |
| 2009-11-20 | 2009-11-18 | 16.319 | 77,909 | +9,287 | 0.00% | 1,271,413 |
| 2009-11-16 | 2009-11-12 | 16.048 | 68,622 | -30,958 | 0.00% | 1,101,236 |
| 2009-11-13 | 2009-11-11 | 16.184 | 99,580 | +30,958 | 0.00% | 1,611,556 |
| 2009-11-12 | 2009-11-10 | 16.242 | 68,622 | -41,277 | 0.00% | 1,114,536 |
| 2009-11-10 | 2009-11-06 | 16.397 | 109,899 | +41,277 | 0.00% | 1,801,984 |
| 2009-11-04 | 2009-11-02 | 16.358 | 68,622 | +1,032 | 0.00% | 1,122,516 |
| 2009-11-03 | 2009-10-30 | 16.591 | 67,590 | -4,644 | 0.00% | 1,121,355 |
| 2009-11-02 | 2009-10-29 | 16.300 | 72,234 | +4,644 | 0.00% | 1,177,401 |
| 2009-10-28 | 2009-10-23 | 17.017 | 67,590 | -10,835 | 0.00% | 1,150,175 |
| 2009-10-27 | 2009-10-22 | 16.746 | 78,425 | +9,287 | 0.00% | 1,313,273 |
| 2009-10-22 | 2009-10-20 | 16.998 | 69,138 | +11,867 | 0.00% | 1,175,177 |
| 2009-10-21 | 2009-10-19 | 16.978 | 57,271 | +10,319 | 0.00% | 972,357 |
| 2009-10-20 | 2009-10-16 | 17.036 | 46,952 | +20,638 | 0.00% | 799,889 |
| 2009-10-09 | 2009-10-07 | 17.501 | 26,314 | -35,601 | 0.00% | 460,534 |
| 2009-10-08 | 2009-10-06 | 16.862 | 61,915 | -1,548 | 0.00% | 1,044,004 |
| 2009-10-02 | 2009-09-29 | 16.435 | 63,463 | -5,159 | 0.00% | 1,043,046 |
| 2009-09-30 | 2009-09-28 | 16.242 | 68,622 | +6,707 | 0.00% | 1,114,536 |
| 2009-09-28 | 2009-09-24 | 16.939 | 61,915 | +23,734 | 0.00% | 1,048,804 |
| 2009-09-22 | 2009-09-18 | 17.657 | 38,181 | -30,957 | 0.00% | 674,144 |
| 2009-09-21 | 2009-09-17 | 17.831 | 69,138 | -72,234 | 0.00% | 1,232,797 |
| 2009-09-18 | 2009-09-16 | 17.540 | 141,372 | +46,436 | 0.01% | 2,479,698 |
| 2009-09-14 | 2009-09-10 | 17.579 | 94,936 | -5,160 | 0.00% | 1,668,880 |
| 2009-09-11 | 2009-09-09 | 17.579 | 100,096 | +25,798 | 0.00% | 1,759,587 |
| 2009-09-10 | 2009-09-08 | 18.102 | 74,298 | -15,478 | 0.00% | 1,344,965 |
| 2009-09-09 | 2009-09-07 | 17.889 | 89,776 | +25,797 | 0.00% | 1,606,012 |
| 2009-09-08 | 2009-09-04 | 17.773 | 63,979 | +5,160 | 0.00% | 1,137,087 |
| 2009-09-01 | 2009-08-28 | 17.501 | 58,819 | +20,638 | 0.00% | 1,029,419 |
| 2009-08-31 | 2009-08-27 | 17.773 | 38,181 | +10,319 | 0.00% | 678,584 |
| 2009-08-28 | 2009-08-26 | 18.160 | 27,862 | -20,638 | 0.00% | 505,986 |
| 2009-08-26 | 2009-08-24 | 18.160 | 48,500 | +10,319 | 0.00% | 880,781 |
| 2009-08-19 | 2009-08-17 | 18.102 | 38,181 | +11,867 | 0.00% | 691,164 |
| 2009-08-18 | 2009-08-14 | 19.071 | 26,314 | +2,064 | 0.00% | 501,844 |
| 2009-08-17 | 2009-08-13 | 19.362 | 24,250 | +10,319 | 0.00% | 469,531 |
| 2009-08-07 | 2009-08-05 | 19.847 | 13,931 | -20,638 | 0.00% | 276,483 |
| 2009-08-06 | 2009-08-04 | 19.730 | 34,569 | -10,319 | 0.00% | 682,058 |
| 2009-08-05 | 2009-08-03 | 19.769 | 44,888 | +30,957 | 0.00% | 887,396 |
| 2009-07-28 | 2009-07-24 | 19.769 | 13,931 | -51,595 | 0.00% | 275,403 |
| 2009-07-24 | 2009-07-22 | 18.916 | 65,526 | +51,595 | 0.00% | 1,239,511 |
| 2009-07-23 | 2009-07-21 | 18.819 | 13,931 | -10,319 | 0.00% | 262,173 |
| 2009-07-22 | 2009-07-20 | 18.897 | 24,250 | +5,160 | 0.00% | 458,251 |
| 2009-07-21 | 2009-07-17 | 18.567 | 19,090 | -56,756 | 0.00% | 354,453 |
| 2009-07-20 | 2009-07-16 | 18.102 | 75,846 | -2,063 | 0.00% | 1,372,987 |
| 2009-07-17 | 2009-07-15 | 17.889 | 77,909 | -15,479 | 0.00% | 1,393,722 |
| 2009-07-16 | 2009-07-14 | 17.172 | 93,388 | -12,383 | 0.00% | 1,603,658 |
| 2009-07-15 | 2009-07-13 | 16.125 | 105,771 | +1,032 | 0.00% | 1,705,598 |
| 2009-07-14 | 2009-07-10 | 16.416 | 104,739 | +10,319 | 0.00% | 1,719,407 |
| 2009-07-10 | 2009-07-08 | 16.726 | 94,420 | +1,032 | 0.00% | 1,579,289 |
| 2009-07-09 | 2009-07-07 | 17.017 | 93,388 | +15,479 | 0.00% | 1,589,178 |
| 2009-07-03 | 2009-06-30 | 17.560 | 77,909 | -12,899 | 0.00% | 1,368,052 |
| 2009-07-02 | 2009-06-29 | 17.870 | 90,808 | +12,899 | 0.00% | 1,622,714 |
| 2009-06-30 | 2009-06-26 | 18.141 | 77,909 | +51,079 | 0.00% | 1,413,352 |
| 2009-06-29 | 2009-06-25 | 17.812 | 26,830 | -5,159 | 0.00% | 477,885 |
| 2009-06-26 | 2009-06-24 | 17.792 | 31,989 | -1,032 | 0.00% | 569,155 |
| 2009-06-25 | 2009-06-23 | 17.346 | 33,021 | +6,191 | 0.00% | 572,796 |
| 2009-06-19 | 2009-06-17 | 18.703 | 26,830 | +12,899 | 0.00% | 501,805 |
| 2009-06-12 | 2009-06-10 | 21.126 | 13,931 | -10,319 | 0.00% | 294,304 |
| 2009-06-11 | 2009-06-09 | 20.118 | 24,250 | +10,319 | 0.00% | 487,861 |
| 2009-05-19 | 2009-05-15 | 19.091 | 13,931 | -2,580 | 0.00% | 265,953 |
| 2009-05-15 | 2009-05-13 | 20.112 | 16,511 | +186 | 0.00% | 332,069 |
| 2009-05-05 | 2009-04-30 | 18.309 | 16,325 | -10,202 | 0.00% | 298,888 |
| 2009-04-24 | 2009-04-22 | 17.838 | 26,527 | +10,202 | 0.00% | 473,192 |
| 2009-04-15 | 2009-04-09 | 17.564 | 16,325 | -10,202 | 0.00% | 286,727 |
| 2009-04-14 | 2009-04-08 | 17.152 | 26,527 | +10,202 | 0.00% | 454,992 |
| 2009-04-06 | 2009-04-02 | 17.936 | 16,325 | -22,956 | 0.00% | 292,807 |
| 2009-04-01 | 2009-03-30 | 16.564 | 39,281 | +9,183 | 0.00% | 650,649 |
| 2009-03-31 | 2009-03-27 | 17.681 | 30,098 | -20,406 | 0.00% | 532,172 |
| 2009-03-30 | 2009-03-26 | 17.779 | 50,504 | -5,102 | 0.00% | 897,927 |
| 2009-03-27 | 2009-03-25 | 17.074 | 55,606 | +5,102 | 0.00% | 949,396 |
| 2009-03-26 | 2009-03-24 | 17.368 | 50,504 | -5,102 | 0.00% | 877,137 |
| 2009-03-25 | 2009-03-23 | 17.113 | 55,606 | +20,406 | 0.00% | 951,576 |
| 2009-03-24 | 2009-03-20 | 16.192 | 35,200 | +2,041 | 0.00% | 569,942 |
| 2009-03-23 | 2009-03-19 | 16.564 | 33,159 | +10,203 | 0.00% | 549,245 |
| 2009-03-20 | 2009-03-18 | 16.407 | 22,956 | +1,530 | 0.00% | 376,643 |
| 2009-03-17 | 2009-03-13 | 15.780 | 21,426 | -10,203 | 0.00% | 338,100 |
| 2009-03-12 | 2009-03-10 | 14.859 | 31,629 | -1,530 | 0.00% | 469,962 |
| 2009-03-11 | 2009-03-09 | 14.467 | 33,159 | +1,020 | 0.00% | 479,695 |
| 2009-03-05 | 2009-03-03 | 14.212 | 32,139 | -5,101 | 0.00% | 456,750 |
| 2009-03-04 | 2009-03-02 | 13.918 | 37,240 | +5,101 | 0.00% | 518,294 |
| 2009-03-02 | 2009-02-26 | 15.133 | 32,139 | +2,041 | 0.00% | 486,360 |
| 2009-02-27 | 2009-02-25 | 15.682 | 30,098 | +2,550 | 0.00% | 471,993 |
| 2009-02-26 | 2009-02-24 | 15.525 | 27,548 | +5,102 | 0.00% | 427,684 |
| 2009-02-25 | 2009-02-23 | 16.368 | 22,446 | -5,102 | 0.00% | 367,395 |
| 2009-02-24 | 2009-02-20 | 15.682 | 27,548 | +5,102 | 0.00% | 432,004 |
| 2009-02-20 | 2009-02-18 | 16.250 | 22,446 | -10,203 | 0.00% | 364,755 |
| 2009-02-19 | 2009-02-17 | 15.878 | 32,649 | +10,203 | 0.00% | 518,397 |
| 2009-02-17 | 2009-02-13 | 16.760 | 22,446 | -10,203 | 0.00% | 376,195 |
| 2009-02-16 | 2009-02-12 | 16.250 | 32,649 | +10,203 | 0.00% | 530,557 |
| 2009-02-06 | 2009-02-04 | 16.192 | 22,446 | -510 | 0.00% | 363,435 |
| 2009-02-05 | 2009-02-03 | 15.388 | 22,956 | -6,122 | 0.00% | 353,243 |
| 2009-02-03 | 2009-01-30 | 15.133 | 29,078 | -7,142 | 0.00% | 440,037 |
| 2009-02-02 | 2009-01-29 | 14.584 | 36,220 | +5,101 | 0.00% | 528,237 |
| 2009-01-21 | 2009-01-19 | 14.898 | 31,119 | +1,531 | 0.00% | 463,604 |
| 2009-01-20 | 2009-01-16 | 14.584 | 29,588 | +6,632 | 0.00% | 431,515 |
| 2009-01-16 | 2009-01-14 | 16.074 | 22,956 | -2,041 | 0.00% | 368,993 |
| 2009-01-15 | 2009-01-13 | 16.074 | 24,997 | +2,041 | 0.00% | 401,800 |
| 2009-01-14 | 2009-01-12 | 17.348 | 22,956 | +5,101 | 0.00% | 398,242 |
| 2008-12-17 | 2008-12-15 | 18.426 | 17,855 | -5,101 | 0.00% | 329,000 |
| 2008-12-16 | 2008-12-12 | 18.015 | 22,956 | +5,101 | 0.00% | 413,542 |
| 2008-12-10 | 2008-12-08 | 18.269 | 17,855 | -7,142 | 0.00% | 326,200 |
| 2008-12-08 | 2008-12-04 | 16.701 | 24,997 | -4,081 | 0.00% | 417,480 |
| 2008-12-05 | 2008-12-03 | 16.701 | 29,078 | +2,551 | 0.00% | 485,637 |
| 2008-12-04 | 2008-12-02 | 16.446 | 26,527 | +4,081 | 0.00% | 436,273 |
| 2008-11-28 | 2008-11-26 | 14.604 | 22,446 | -6,122 | 0.00% | 327,796 |
| 2008-11-27 | 2008-11-25 | 13.820 | 28,568 | -2,041 | 0.00% | 394,800 |
| 2008-11-21 | 2008-11-19 | 13.232 | 30,609 | +5,102 | 0.00% | 405,005 |
| 2008-11-14 | 2008-11-12 | 14.114 | 25,507 | +510 | 0.00% | 359,998 |
| 2008-11-13 | 2008-11-11 | 14.016 | 24,997 | -1,020 | 0.00% | 350,350 |
| 2008-11-11 | 2008-11-07 | 11.840 | 26,017 | -510 | 0.00% | 308,036 |
| 2008-11-10 | 2008-11-06 | 11.311 | 26,527 | +2,550 | 0.00% | 300,035 |
| 2008-11-07 | 2008-11-05 | 12.447 | 23,977 | -2,040 | 0.00% | 298,453 |
| 2008-11-06 | 2008-11-04 | 10.762 | 26,017 | +510 | 0.00% | 279,987 |
| 2008-11-05 | 2008-11-03 | 10.801 | 25,507 | -510 | 0.00% | 275,498 |
| 2008-11-04 | 2008-10-31 | 10.350 | 26,017 | -1,021 | 0.00% | 269,277 |
| 2008-11-03 | 2008-10-30 | 10.526 | 27,038 | -510 | 0.00% | 284,614 |
| 2008-10-30 | 2008-10-28 | 8.429 | 27,548 | -1,530 | 0.00% | 232,202 |
| 2008-10-24 | 2008-10-22 | 11.330 | 29,078 | +1,020 | 0.00% | 329,458 |
| 2008-10-23 | 2008-10-21 | 12.095 | 28,058 | +1,531 | 0.00% | 339,351 |
| 2008-10-22 | 2008-10-20 | 12.251 | 26,527 | +1,020 | 0.00% | 324,994 |
| 2008-10-06 | 2008-10-02 | 13.722 | 25,507 | -510 | 0.00% | 349,998 |
| 2008-10-03 | 2008-09-30 | 13.016 | 26,017 | +1,530 | 0.00% | 338,636 |
| 2008-09-30 | 2008-09-26 | 14.663 | 24,487 | +1,531 | 0.00% | 359,042 |
| 2008-09-29 | 2008-09-25 | 15.251 | 22,956 | -7,653 | 0.00% | 350,093 |
| 2008-09-25 | 2008-09-23 | 15.113 | 30,609 | -4,591 | 0.00% | 462,606 |
| 2008-09-24 | 2008-09-22 | 16.329 | 35,200 | +2,041 | 0.00% | 574,772 |
| 2008-09-23 | 2008-09-19 | 15.682 | 33,159 | +1,530 | 0.00% | 519,995 |
| 2008-09-22 | 2008-09-18 | 14.016 | 31,629 | -3,571 | 0.00% | 443,302 |
| 2008-09-01 | 2008-08-28 | 25.993 | 35,200 | -2,040 | 0.00% | 914,943 |
| 2008-08-29 | 2008-08-27 | 26.777 | 37,240 | +2,040 | 0.00% | 997,168 |
| 2008-08-01 | 2008-07-30 | 28.855 | 35,200 | -1,020 | 0.00% | 1,015,683 |
| 2008-07-29 | 2008-07-25 | 28.855 | 36,220 | +1,020 | 0.00% | 1,045,115 |
| 2008-07-11 | 2008-07-09 | 26.502 | 35,200 | -1,020 | 0.00% | 932,883 |
| 2008-07-02 | 2008-06-27 | 26.267 | 36,220 | +1,020 | 0.00% | 951,395 |
| 2008-06-18 | 2008-06-16 | 29.286 | 35,200 | -1,020 | 0.00% | 1,030,863 |
| 2008-06-17 | 2008-06-13 | 28.619 | 36,220 | +1,020 | 0.00% | 1,036,595 |
| 2008-06-16 | 2008-06-12 | 29.913 | 35,200 | +1,020 | 0.00% | 1,052,943 |
| 2008-06-12 | 2008-06-10 | 31.050 | 34,180 | +2,041 | 0.00% | 1,061,292 |
| 2008-06-06 | 2008-06-04 | 32.893 | 32,139 | +5,101 | 0.00% | 1,057,139 |
| 2008-06-04 | 2008-06-02 | 34.147 | 27,038 | -5,101 | 0.00% | 923,274 |
| 2008-06-03 | 2008-05-30 | 33.638 | 32,139 | +6,122 | 0.00% | 1,081,079 |
| 2008-06-02 | 2008-05-29 | 33.324 | 26,017 | -1,021 | 0.00% | 866,990 |
| 2008-05-28 | 2008-05-26 | 33.167 | 27,038 | +2,041 | 0.00% | 896,773 |
| 2008-05-21 | 2008-05-19 | 36.029 | 24,997 | +1,530 | 0.00% | 900,619 |
| 2008-05-15 | 2008-05-13 | 35.480 | 23,467 | +130 | 0.00% | 832,598 |
| 2008-05-09 | 2008-05-07 | 35.834 | 23,337 | +507 | 0.00% | 836,265 |
| 2008-05-07 | 2008-05-05 | 38.042 | 22,830 | +1,015 | 0.00% | 868,497 |
| 2008-05-02 | 2008-04-29 | 36.820 | 21,815 | -1,015 | 0.00% | 803,225 |
| 2008-04-25 | 2008-04-23 | 35.874 | 22,830 | -5,073 | 0.00% | 818,997 |
| 2008-04-24 | 2008-04-22 | 35.164 | 27,903 | -1,522 | 0.00% | 981,185 |
| 2008-04-16 | 2008-04-14 | 33.469 | 29,425 | +6,088 | 0.00% | 984,826 |
| 2008-04-15 | 2008-04-11 | 35.046 | 23,337 | -11,162 | 0.00% | 817,866 |
| 2008-04-14 | 2008-04-10 | 34.100 | 34,499 | +10,147 | 0.00% | 1,176,408 |
| 2008-04-11 | 2008-04-09 | 34.336 | 24,352 | +2,537 | 0.00% | 836,157 |
| 2008-04-08 | 2008-04-03 | 36.465 | 21,815 | -1,015 | 0.00% | 795,485 |
| 2008-04-07 | 2008-04-02 | 35.716 | 22,830 | +1,015 | 0.00% | 815,397 |
| 2008-04-03 | 2008-04-01 | 34.455 | 21,815 | -5,074 | 0.00% | 751,626 |
| 2008-03-19 | 2008-03-17 | 31.656 | 26,889 | -5,073 | 0.00% | 851,188 |
| 2008-02-12 | 2008-02-06 | 39.717 | 31,962 | +2,537 | 0.00% | 1,269,446 |
| 2008-01-25 | 2008-01-23 | 38.200 | 29,425 | -4,059 | 0.00% | 1,124,024 |
| 2008-01-24 | 2008-01-22 | 33.272 | 33,484 | +2,537 | 0.00% | 1,114,076 |
| 2008-01-23 | 2008-01-21 | 39.225 | 30,947 | -2,537 | 0.00% | 1,213,883 |
| 2008-01-22 | 2008-01-18 | 40.112 | 33,484 | +2,537 | 0.00% | 1,343,096 |
| 2008-01-21 | 2008-01-17 | 40.999 | 30,947 | -508 | 0.00% | 1,268,782 |
| 2008-01-16 | 2008-01-14 | 44.054 | 31,455 | -5,073 | 0.00% | 1,385,710 |
| 2008-01-10 | 2008-01-08 | 45.926 | 36,528 | -1,522 | 0.00% | 1,677,595 |
| 2008-01-09 | 2008-01-07 | 45.138 | 38,050 | +507 | 0.00% | 1,717,494 |
| 2008-01-08 | 2008-01-04 | 44.842 | 37,543 | -5,073 | 0.00% | 1,683,509 |
| 2008-01-07 | 2008-01-03 | 43.068 | 42,616 | -5,073 | 0.00% | 1,835,394 |
| 2008-01-03 | 2007-12-31 | 40.309 | 47,689 | -2,537 | 0.00% | 1,922,280 |
| 2007-12-28 | 2007-12-24 | 41.393 | 50,226 | +2,537 | 0.00% | 2,078,993 |
| 2007-12-20 | 2007-12-18 | 39.343 | 47,689 | -2,030 | 0.00% | 1,876,221 |
| 2007-12-11 | 2007-12-07 | 44.645 | 49,719 | +1,522 | 0.00% | 2,219,708 |
| 2007-12-05 | 2007-12-03 | 44.842 | 48,197 | +7,103 | 0.00% | 2,161,258 |
| 2007-12-04 | 2007-11-30 | 44.448 | 41,094 | -5,073 | 0.00% | 1,826,544 |
| 2007-11-30 | 2007-11-28 | 40.900 | 46,167 | +507 | 0.00% | 1,888,230 |
| 2007-11-15 | 2007-11-13 | 41.097 | 45,660 | -507 | 0.00% | 1,876,494 |
| 2007-11-12 | 2007-11-08 | 45.729 | 46,167 | -3,552 | 0.00% | 2,111,178 |
| 2007-11-09 | 2007-11-07 | 48.292 | 49,719 | -1,014 | 0.00% | 2,401,008 |
| 2007-11-08 | 2007-11-06 | 47.700 | 50,733 | -5,074 | 0.00% | 2,419,976 |
| 2007-11-06 | 2007-11-02 | 48.489 | 55,807 | -1,015 | 0.00% | 2,706,007 |
| 2007-11-02 | 2007-10-31 | 47.799 | 56,822 | -5,073 | 0.00% | 2,716,023 |
| 2007-10-23 | 2007-10-18 | 46.320 | 61,895 | +5,073 | 0.00% | 2,867,006 |
| 2007-10-18 | 2007-10-16 | 46.320 | 56,822 | -2,536 | 0.00% | 2,632,022 |
| 2007-10-17 | 2007-10-15 | 45.631 | 59,358 | -7,610 | 0.00% | 2,708,541 |
| 2007-10-16 | 2007-10-12 | 44.152 | 66,968 | -9,132 | 0.00% | 2,956,790 |
| 2007-10-15 | 2007-10-11 | 43.561 | 76,100 | +13,698 | 0.00% | 3,314,989 |
| 2007-10-12 | 2007-10-10 | 43.068 | 62,402 | +3,044 | 0.00% | 2,687,541 |
| 2007-10-11 | 2007-10-09 | 42.477 | 59,358 | +1,014 | 0.00% | 2,521,342 |
| 2007-10-10 | 2007-10-08 | 41.984 | 58,344 | +4,059 | 0.00% | 2,449,520 |
| 2007-10-09 | 2007-10-05 | 43.364 | 54,285 | -1,522 | 0.00% | 2,354,007 |
| 2007-10-08 | 2007-10-04 | 42.083 | 55,807 | -9,132 | 0.00% | 2,348,506 |
| 2007-10-05 | 2007-10-03 | 40.407 | 64,939 | -48,704 | 0.00% | 2,624,005 |
| 2007-10-04 | 2007-10-02 | 38.870 | 113,643 | -507 | 0.01% | 4,417,279 |
| 2007-10-03 | 2007-09-28 | 36.426 | 114,150 | +70,012 | 0.01% | 4,157,987 |
| 2007-09-21 | 2007-09-19 | 35.322 | 44,138 | -5,073 | 0.00% | 1,559,035 |
| 2007-09-18 | 2007-09-14 | 35.125 | 49,211 | +15,220 | 0.00% | 1,728,523 |
| 2007-09-14 | 2007-09-12 | 35.440 | 33,991 | +12,683 | 0.00% | 1,204,644 |
| 2007-09-13 | 2007-09-11 | 35.637 | 21,308 | -1,015 | 0.00% | 759,358 |
| 2007-08-31 | 2007-08-29 | 32.523 | 22,323 | -101,467 | 0.00% | 726,008 |
| 2007-08-29 | 2007-08-27 | 33.272 | 123,790 | -2,029 | 0.01% | 4,118,729 |
| 2007-08-27 | 2007-08-23 | 31.498 | 125,819 | +60,880 | 0.01% | 3,963,038 |
| 2007-08-22 | 2007-08-20 | 29.803 | 64,939 | -1,015 | 0.00% | 1,935,364 |
| 2007-08-17 | 2007-08-15 | 30.552 | 65,954 | +40,587 | 0.00% | 2,015,014 |
| 2007-08-14 | 2007-08-10 | 30.355 | 25,367 | +508 | 0.00% | 770,008 |
| 2007-08-13 | 2007-08-09 | 30.709 | 24,859 | -1,015 | 0.00% | 763,407 |
| 2007-08-09 | 2007-08-07 | 28.502 | 25,874 | +1,522 | 0.00% | 737,458 |
| 2007-08-06 | 2007-08-02 | 31.222 | 24,352 | +1,015 | 0.00% | 760,318 |
| 2007-08-02 | 2007-07-31 | 35.243 | 23,337 | -508 | 0.00% | 822,466 |
| 2007-07-26 | 2007-07-24 | 34.809 | 23,845 | -507 | 0.00% | 830,029 |
| 2007-07-24 | 2007-07-20 | 34.494 | 24,352 | +2,029 | 0.00% | 839,997 |
| 2007-07-20 | 2007-07-18 | 33.981 | 22,323 | +1,015 | 0.00% | 758,569 |
| 2007-07-19 | 2007-07-17 | 35.085 | 21,308 | +3,044 | 0.00% | 747,598 |
| 2007-07-18 | 2007-07-16 | 34.455 | 18,264 | -2,029 | 0.00% | 629,278 |
| 2007-07-16 | 2007-07-12 | 32.483 | 20,293 | +1,014 | 0.00% | 659,187 |
| 2007-07-13 | 2007-07-11 | 33.824 | 19,279 | +1,015 | 0.00% | 652,089 |
| 2007-07-12 | 2007-07-10 | 34.376 | 18,264 | +507 | 0.00% | 627,838 |
| 2007-07-11 | 2007-07-09 | 35.046 | 17,757 | -507 | 0.00% | 622,310 |
| 2007-07-09 | 2007-07-05 | 31.143 | 18,264 | -50,734 | 0.00% | 568,798 |
| 2007-07-04 | 2007-06-29 | 27.595 | 68,998 | +49,212 | 0.00% | 1,904,012 |
| 2007-06-26 | 2007-06-22 | 26.649 | 19,786 | 0.00% | 527,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy