History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-10-10 | 2025-10-08 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2025-10-09 | 2025-10-06 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-10-08 | 2025-10-03 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-10-06 | 2025-10-02 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-10-03 | 2025-09-30 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-10-02 | 2025-09-29 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-09-30 | 2025-09-26 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2025-09-29 | 2025-09-25 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2025-09-26 | 2025-09-24 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2025-09-25 | 2025-09-23 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-09-23 | 2025-09-19 | 5.090 | 20,000 | -3,000 | 0.00% | 101,800 |
| 2025-06-20 | 2025-06-18 | 5.576 | 23,000 | +767 | 0.00% | 128,247 |
| 2025-04-16 | 2025-04-14 | 5.059 | 22,233 | -967 | 0.00% | 112,471 |
| 2024-12-03 | 2024-11-29 | 5.448 | 23,200 | +689 | 0.00% | 126,396 |
| 2024-10-14 | 2024-10-09 | 5.171 | 22,511 | +938 | 0.00% | 116,402 |
| 2024-06-19 | 2024-06-17 | 5.505 | 21,573 | +1,435 | 0.00% | 118,761 |
| 2023-06-20 | 2023-06-16 | 5.860 | 20,138 | +1,025 | 0.00% | 118,018 |
| 2023-02-20 | 2023-02-16 | 4.814 | 19,113 | -1,662 | 0.00% | 92,001 |
| 2022-06-22 | 2022-06-20 | 5.335 | 20,775 | +1,235 | 0.00% | 110,839 |
| 2022-01-05 | 2022-01-03 | 5.463 | 19,540 | -782 | 0.00% | 106,750 |
| 2021-06-17 | 2021-06-15 | 5.254 | 20,322 | +1,122 | 0.00% | 106,777 |
| 2021-01-27 | 2021-01-25 | 5.051 | 19,200 | +1,477 | 0.00% | 96,982 |
| 2020-11-11 | 2020-11-09 | 5.728 | 17,723 | -22,153 | 0.00% | 101,522 |
| 2020-10-21 | 2020-10-19 | 5.552 | 39,876 | -1,477 | 0.00% | 221,399 |
| 2020-06-22 | 2020-06-18 | 6.986 | 41,353 | -8,861 | 0.00% | 288,889 |
| 2020-06-19 | 2020-06-17 | 6.915 | 50,214 | +2,615 | 0.00% | 347,205 |
| 2019-06-27 | 2019-06-25 | 10.714 | 47,599 | +1,774 | 0.00% | 509,965 |
| 2018-06-28 | 2018-06-26 | 12.254 | 45,825 | +1,764 | 0.00% | 561,537 |
| 2018-01-25 | 2018-01-23 | 14.584 | 44,061 | +11,663 | 0.00% | 642,602 |
| 2018-01-12 | 2018-01-10 | 14.152 | 32,398 | -194,386 | 0.00% | 458,504 |
| 2018-01-05 | 2018-01-03 | 14.276 | 226,784 | -12,959 | 0.01% | 3,237,500 |
| 2018-01-04 | 2018-01-02 | 14.044 | 239,743 | +64,795 | 0.01% | 3,366,999 |
| 2018-01-03 | 2017-12-29 | 13.705 | 174,948 | +64,796 | 0.01% | 2,397,605 |
| 2018-01-02 | 2017-12-28 | 13.566 | 110,152 | +64,795 | 0.00% | 1,494,297 |
| 2017-12-29 | 2017-12-27 | 13.658 | 45,357 | +12,959 | 0.00% | 619,503 |
| 2017-09-12 | 2017-09-08 | 15.742 | 32,398 | -1,944 | 0.00% | 510,004 |
| 2017-06-22 | 2017-06-20 | 15.934 | 34,342 | +747 | 0.00% | 547,203 |
| 2017-04-10 | 2017-04-06 | 17.953 | 33,595 | -1,268 | 0.00% | 603,141 |
| 2016-06-22 | 2016-06-20 | 13.806 | 34,863 | +920 | 0.00% | 481,305 |
| 2016-05-19 | 2016-05-17 | 14.259 | 33,943 | -6,171 | 0.00% | 484,004 |
| 2016-04-27 | 2016-04-25 | 14.729 | 40,114 | +6,171 | 0.00% | 590,848 |
| 2015-11-30 | 2015-11-26 | 14.988 | 33,943 | -18,514 | 0.00% | 508,754 |
| 2015-07-07 | 2015-07-03 | 17.792 | 52,457 | -1,234 | 0.00% | 933,301 |
| 2015-07-02 | 2015-06-29 | 18.602 | 53,691 | +3,086 | 0.00% | 998,756 |
| 2015-06-30 | 2015-06-26 | 18.991 | 50,605 | +1,234 | 0.00% | 961,031 |
| 2015-06-22 | 2015-06-18 | 19.744 | 49,371 | +912 | 0.00% | 974,802 |
| 2015-05-21 | 2015-05-19 | 23.112 | 48,459 | +12,115 | 0.00% | 1,119,994 |
| 2015-05-19 | 2015-05-15 | 21.494 | 36,344 | +6,057 | 0.00% | 781,191 |
| 2015-05-06 | 2015-05-04 | 22.881 | 30,287 | -1,817 | 0.00% | 692,999 |
| 2015-05-04 | 2015-04-29 | 23.773 | 32,104 | +1,817 | 0.00% | 763,194 |
| 2015-04-29 | 2015-04-27 | 25.093 | 30,287 | +1,817 | 0.00% | 759,999 |
| 2015-04-24 | 2015-04-22 | 24.862 | 28,470 | -1,211 | 0.00% | 707,825 |
| 2015-04-23 | 2015-04-21 | 23.971 | 29,681 | +1,211 | 0.00% | 711,473 |
| 2015-04-08 | 2015-04-01 | 19.612 | 28,470 | -3,029 | 0.00% | 558,364 |
| 2015-04-01 | 2015-03-30 | 18.853 | 31,499 | -3,028 | 0.00% | 593,849 |
| 2015-03-19 | 2015-03-17 | 15.601 | 34,527 | -1,212 | 0.00% | 538,647 |
| 2015-01-09 | 2015-01-07 | 15.947 | 35,739 | +3,029 | 0.00% | 569,945 |
| 2014-12-19 | 2014-12-17 | 15.056 | 32,710 | -6,057 | 0.00% | 492,480 |
| 2014-12-09 | 2014-12-05 | 12.563 | 38,767 | -606 | 0.00% | 487,035 |
| 2014-09-26 | 2014-09-24 | 9.493 | 39,373 | -3,635 | 0.00% | 373,749 |
| 2014-09-24 | 2014-09-22 | 9.344 | 43,008 | +3,635 | 0.00% | 401,864 |
| 2014-08-15 | 2014-08-13 | 9.905 | 39,373 | -30,287 | 0.00% | 389,999 |
| 2014-08-14 | 2014-08-12 | 9.724 | 69,660 | +29,681 | 0.00% | 677,348 |
| 2014-07-11 | 2014-07-09 | 8.799 | 39,979 | -6,057 | 0.00% | 351,781 |
| 2014-06-23 | 2014-06-19 | 9.237 | 46,036 | -32,737 | 0.00% | 425,222 |
| 2014-06-20 | 2014-06-18 | 9.133 | 78,773 | +34,753 | 0.00% | 719,444 |
| 2014-06-11 | 2014-06-09 | 9.340 | 44,020 | -23,168 | 0.00% | 411,160 |
| 2014-06-04 | 2014-05-30 | 8.943 | 67,188 | +11,584 | 0.00% | 600,877 |
| 2014-05-29 | 2014-05-27 | 9.030 | 55,604 | +17,376 | 0.00% | 502,078 |
| 2014-02-26 | 2014-02-24 | 9.530 | 38,228 | +1,159 | 0.00% | 364,321 |
| 2013-07-03 | 2013-06-28 | 10.889 | 37,069 | +1,393 | 0.00% | 403,652 |
| 2013-01-10 | 2013-01-08 | 13.724 | 35,676 | -5,574 | 0.00% | 489,604 |
| 2013-01-02 | 2012-12-27 | 13.365 | 41,250 | -557 | 0.00% | 551,300 |
| 2012-11-26 | 2012-11-22 | 12.414 | 41,807 | +5,574 | 0.00% | 518,994 |
| 2012-09-12 | 2012-09-10 | 11.589 | 36,233 | -2,787 | 0.00% | 419,899 |
| 2012-09-10 | 2012-09-06 | 10.530 | 39,020 | +2,787 | 0.00% | 410,897 |
| 2012-06-08 | 2012-06-06 | 12.851 | 36,233 | +1,131 | 0.00% | 465,637 |
| 2012-03-12 | 2012-03-08 | 14.351 | 35,102 | -1,080 | 0.00% | 503,753 |
| 2012-02-13 | 2012-02-09 | 14.055 | 36,182 | -2,700 | 0.00% | 508,532 |
| 2012-01-06 | 2012-01-04 | 11.648 | 38,882 | -2,700 | 0.00% | 452,880 |
| 2011-12-15 | 2011-12-13 | 11.129 | 41,582 | +2,700 | 0.00% | 462,769 |
| 2011-12-13 | 2011-12-09 | 11.092 | 38,882 | -2,700 | 0.00% | 431,280 |
| 2011-12-08 | 2011-12-06 | 11.074 | 41,582 | +2,700 | 0.00% | 460,459 |
| 2011-12-06 | 2011-12-02 | 11.462 | 38,882 | -2,700 | 0.00% | 445,680 |
| 2011-11-21 | 2011-11-17 | 10.685 | 41,582 | +2,700 | 0.00% | 444,289 |
| 2011-11-16 | 2011-11-14 | 11.240 | 38,882 | -2,700 | 0.00% | 437,040 |
| 2011-11-14 | 2011-11-10 | 10.666 | 41,582 | +2,700 | 0.00% | 443,519 |
| 2011-11-10 | 2011-11-08 | 11.111 | 38,882 | -2,700 | 0.00% | 432,000 |
| 2011-10-17 | 2011-10-13 | 9.648 | 41,582 | -5,400 | 0.00% | 401,169 |
| 2011-10-13 | 2011-10-11 | 8.740 | 46,982 | +5,400 | 0.00% | 410,637 |
| 2011-06-03 | 2011-06-01 | 13.259 | 41,582 | -540 | 0.00% | 551,318 |
| 2011-06-02 | 2011-05-31 | 13.055 | 42,122 | -540 | 0.00% | 549,898 |
| 2011-04-28 | 2011-04-26 | 14.120 | 42,662 | +1,093 | 0.00% | 602,404 |
| 2011-03-31 | 2011-03-29 | 13.873 | 41,569 | -5,262 | 0.00% | 576,700 |
| 2011-03-16 | 2011-03-14 | 13.702 | 46,831 | -3,157 | 0.00% | 641,692 |
| 2011-03-15 | 2011-03-11 | 13.322 | 49,988 | +5,262 | 0.00% | 665,950 |
| 2011-03-14 | 2011-03-10 | 13.170 | 44,726 | -7,367 | 0.00% | 589,049 |
| 2011-03-10 | 2011-03-08 | 11.878 | 52,093 | -7,893 | 0.00% | 618,753 |
| 2011-03-02 | 2011-02-28 | 11.080 | 59,986 | +2,631 | 0.00% | 664,624 |
| 2011-02-23 | 2011-02-21 | 11.650 | 57,355 | +2,631 | 0.00% | 668,174 |
| 2011-02-17 | 2011-02-15 | 11.574 | 54,724 | +5,262 | 0.00% | 633,363 |
| 2010-11-18 | 2010-11-16 | 13.493 | 49,462 | -526 | 0.00% | 667,402 |
| 2010-11-17 | 2010-11-15 | 13.550 | 49,988 | +5,262 | 0.00% | 677,350 |
| 2010-10-20 | 2010-10-18 | 14.767 | 44,726 | +2,631 | 0.00% | 660,448 |
| 2010-10-19 | 2010-10-15 | 14.767 | 42,095 | -526 | 0.00% | 621,598 |
| 2010-09-09 | 2010-09-07 | 13.968 | 42,621 | -2,631 | 0.00% | 595,345 |
| 2010-09-07 | 2010-09-03 | 13.797 | 45,252 | -5,262 | 0.00% | 624,356 |
| 2010-08-19 | 2010-08-17 | 13.474 | 50,514 | +2,631 | 0.00% | 680,637 |
| 2010-07-27 | 2010-07-23 | 14.044 | 47,883 | -2,631 | 0.00% | 672,487 |
| 2010-07-21 | 2010-07-19 | 13.645 | 50,514 | +2,631 | 0.00% | 689,277 |
| 2010-07-20 | 2010-07-16 | 14.101 | 47,883 | -4,736 | 0.00% | 675,216 |
| 2010-07-15 | 2010-07-13 | 14.139 | 52,619 | -2,631 | 0.00% | 744,001 |
| 2010-07-14 | 2010-07-12 | 14.348 | 55,250 | -10,524 | 0.00% | 792,751 |
| 2010-07-07 | 2010-07-05 | 13.322 | 65,774 | +10,524 | 0.00% | 876,254 |
| 2010-06-15 | 2010-06-11 | 13.113 | 55,250 | +2,631 | 0.00% | 724,501 |
| 2010-05-17 | 2010-05-13 | 13.393 | 52,619 | +1,023 | 0.00% | 704,705 |
| 2010-04-19 | 2010-04-15 | 15.156 | 51,596 | -10,319 | 0.00% | 782,005 |
| 2010-04-09 | 2010-04-07 | 14.478 | 61,915 | -2,580 | 0.00% | 896,403 |
| 2010-02-12 | 2010-02-10 | 14.420 | 64,495 | +10,320 | 0.00% | 930,006 |
| 2010-02-09 | 2010-02-05 | 13.916 | 54,175 | +2,579 | 0.00% | 753,894 |
| 2010-02-08 | 2010-02-04 | 14.439 | 51,596 | -2,579 | 0.00% | 745,005 |
| 2010-01-26 | 2010-01-22 | 14.265 | 54,175 | +2,579 | 0.00% | 772,794 |
| 2010-01-12 | 2010-01-08 | 15.699 | 51,596 | -2,579 | 0.00% | 810,005 |
| 2010-01-08 | 2010-01-06 | 16.164 | 54,175 | +2,579 | 0.00% | 875,693 |
| 2009-12-29 | 2009-12-24 | 14.187 | 51,596 | -2,579 | 0.00% | 732,005 |
| 2009-12-15 | 2009-12-11 | 14.497 | 54,175 | +2,579 | 0.00% | 785,394 |
| 2009-12-02 | 2009-11-30 | 14.400 | 51,596 | -1,548 | 0.00% | 743,005 |
| 2009-11-03 | 2009-10-30 | 16.591 | 53,144 | +2,580 | 0.00% | 881,688 |
| 2009-10-27 | 2009-10-22 | 16.746 | 50,564 | +5,160 | 0.00% | 846,724 |
| 2009-10-08 | 2009-10-06 | 16.862 | 45,404 | -5,160 | 0.00% | 765,597 |
| 2009-10-05 | 2009-09-30 | 16.261 | 50,564 | +2,580 | 0.00% | 822,224 |
| 2009-09-21 | 2009-09-17 | 17.831 | 47,984 | +2,580 | 0.00% | 855,601 |
| 2009-08-10 | 2009-08-06 | 20.351 | 45,404 | +2,064 | 0.00% | 923,996 |
| 2009-07-16 | 2009-07-14 | 17.172 | 43,340 | -5,160 | 0.00% | 744,234 |
| 2009-07-13 | 2009-07-09 | 16.571 | 48,500 | +5,160 | 0.00% | 803,701 |
| 2009-07-09 | 2009-07-07 | 17.017 | 43,340 | +2,579 | 0.00% | 737,514 |
| 2009-05-19 | 2009-05-15 | 19.091 | 40,761 | +1,032 | 0.00% | 778,158 |
| 2009-05-15 | 2009-05-13 | 20.112 | 39,729 | +448 | 0.00% | 799,029 |
| 2009-04-20 | 2009-04-16 | 18.407 | 39,281 | -30,609 | 0.00% | 723,029 |
| 2009-04-16 | 2009-04-14 | 18.583 | 69,890 | +25,508 | 0.00% | 1,298,767 |
| 2009-04-14 | 2009-04-08 | 17.152 | 44,382 | +5,101 | 0.00% | 761,242 |
| 2009-04-06 | 2009-04-02 | 17.936 | 39,281 | -10,203 | 0.00% | 704,549 |
| 2009-04-01 | 2009-03-30 | 16.564 | 49,484 | +5,102 | 0.00% | 819,652 |
| 2009-03-31 | 2009-03-27 | 17.681 | 44,382 | -10,203 | 0.00% | 784,732 |
| 2009-03-26 | 2009-03-24 | 17.368 | 54,585 | -15,305 | 0.00% | 948,014 |
| 2009-02-11 | 2009-02-09 | 17.309 | 69,890 | +30,609 | 0.00% | 1,209,716 |
| 2009-02-09 | 2009-02-05 | 16.760 | 39,281 | -10,203 | 0.00% | 658,349 |
| 2009-02-06 | 2009-02-04 | 16.192 | 49,484 | -5,101 | 0.00% | 801,222 |
| 2009-02-03 | 2009-01-30 | 15.133 | 54,585 | +15,304 | 0.00% | 826,035 |
| 2009-01-21 | 2009-01-19 | 14.898 | 39,281 | -2,041 | 0.00% | 585,199 |
| 2009-01-16 | 2009-01-14 | 16.074 | 41,322 | +511 | 0.00% | 664,206 |
| 2009-01-15 | 2009-01-13 | 16.074 | 40,811 | -1,021 | 0.00% | 655,993 |
| 2009-01-14 | 2009-01-12 | 17.348 | 41,832 | +3,061 | 0.00% | 725,704 |
| 2009-01-07 | 2009-01-05 | 20.622 | 38,771 | -510 | 0.00% | 799,522 |
| 2009-01-02 | 2008-12-29 | 18.289 | 39,281 | -2,551 | 0.00% | 718,409 |
| 2008-12-30 | 2008-12-24 | 17.505 | 41,832 | +2,551 | 0.00% | 732,264 |
| 2008-12-19 | 2008-12-17 | 19.504 | 39,281 | -3,571 | 0.00% | 766,149 |
| 2008-12-17 | 2008-12-15 | 18.426 | 42,852 | -2,041 | 0.00% | 789,599 |
| 2008-12-16 | 2008-12-12 | 18.015 | 44,893 | +5,612 | 0.00% | 808,727 |
| 2008-12-15 | 2008-12-11 | 19.544 | 39,281 | -2,041 | 0.00% | 767,689 |
| 2008-12-09 | 2008-12-05 | 16.956 | 41,322 | +2,041 | 0.00% | 700,657 |
| 2008-11-25 | 2008-11-21 | 13.036 | 39,281 | -1,020 | 0.00% | 512,050 |
| 2008-11-24 | 2008-11-20 | 12.644 | 40,301 | +1,020 | 0.00% | 509,546 |
| 2008-11-18 | 2008-11-14 | 14.310 | 39,281 | -2,551 | 0.00% | 562,099 |
| 2008-11-17 | 2008-11-13 | 13.369 | 41,832 | +2,551 | 0.00% | 559,243 |
| 2008-10-16 | 2008-10-14 | 12.742 | 39,281 | -6,632 | 0.00% | 500,500 |
| 2008-10-15 | 2008-10-13 | 11.565 | 45,913 | -13,264 | 0.00% | 531,001 |
| 2008-10-14 | 2008-10-10 | 10.134 | 59,177 | +10,203 | 0.00% | 599,724 |
| 2008-10-09 | 2008-10-06 | 12.722 | 48,974 | -1,020 | 0.00% | 623,043 |
| 2008-09-16 | 2008-09-11 | 17.642 | 49,994 | +1,020 | 0.00% | 881,999 |
| 2008-08-12 | 2008-08-08 | 26.816 | 48,974 | -5,101 | 0.00% | 1,313,286 |
| 2008-05-23 | 2008-05-21 | 35.480 | 54,075 | +1,020 | 0.00% | 1,918,593 |
| 2008-05-15 | 2008-05-13 | 35.480 | 53,055 | +292 | 0.00% | 1,882,366 |
| 2008-05-07 | 2008-05-05 | 38.042 | 52,763 | -1,015 | 0.00% | 2,007,206 |
| 2008-04-17 | 2008-04-15 | 33.508 | 53,778 | +1,522 | 0.00% | 1,802,016 |
| 2008-04-15 | 2008-04-11 | 35.046 | 52,256 | -5,073 | 0.00% | 1,831,357 |
| 2008-04-14 | 2008-04-10 | 34.100 | 57,329 | +507 | 0.00% | 1,954,905 |
| 2008-02-12 | 2008-02-06 | 39.717 | 56,822 | +1,015 | 0.00% | 2,256,819 |
| 2008-01-28 | 2008-01-24 | 36.859 | 55,807 | -1,015 | 0.00% | 2,057,006 |
| 2008-01-24 | 2008-01-22 | 33.272 | 56,822 | +6,596 | 0.00% | 1,890,576 |
| 2008-01-18 | 2008-01-16 | 39.914 | 50,226 | +5,073 | 0.00% | 2,004,743 |
| 2008-01-16 | 2008-01-14 | 44.054 | 45,153 | +10,147 | 0.00% | 1,989,158 |
| 2008-01-11 | 2008-01-09 | 46.320 | 35,006 | +4,059 | 0.00% | 1,621,495 |
| 2008-01-10 | 2008-01-08 | 45.926 | 30,947 | -3,044 | 0.00% | 1,421,280 |
| 2008-01-09 | 2008-01-07 | 45.138 | 33,991 | -3,552 | 0.00% | 1,534,280 |
| 2008-01-03 | 2007-12-31 | 40.309 | 37,543 | +508 | 0.00% | 1,513,309 |
| 2008-01-02 | 2007-12-27 | 40.801 | 37,035 | +5,073 | 0.00% | 1,511,081 |
| 2007-12-21 | 2007-12-19 | 39.914 | 31,962 | +507 | 0.00% | 1,275,746 |
| 2007-12-20 | 2007-12-18 | 39.343 | 31,455 | -1,014 | 0.00% | 1,237,529 |
| 2007-12-18 | 2007-12-14 | 41.393 | 32,469 | -1,015 | 0.00% | 1,343,982 |
| 2007-12-14 | 2007-12-12 | 42.674 | 33,484 | +1,522 | 0.00% | 1,428,895 |
| 2007-12-13 | 2007-12-11 | 43.758 | 31,962 | +1,522 | 0.00% | 1,398,595 |
| 2007-12-04 | 2007-11-30 | 44.448 | 30,440 | -507 | 0.00% | 1,352,996 |
| 2007-11-28 | 2007-11-26 | 41.886 | 30,947 | -1,015 | 0.00% | 1,296,232 |
| 2007-11-21 | 2007-11-19 | 43.660 | 31,962 | +1,015 | 0.00% | 1,395,445 |
| 2007-11-15 | 2007-11-13 | 41.097 | 30,947 | +2,029 | 0.00% | 1,271,832 |
| 2007-11-14 | 2007-11-12 | 41.787 | 28,918 | -2,537 | 0.00% | 1,208,396 |
| 2007-11-12 | 2007-11-08 | 45.729 | 31,455 | +508 | 0.00% | 1,438,411 |
| 2007-11-08 | 2007-11-06 | 47.700 | 30,947 | +3,551 | 0.00% | 1,476,179 |
| 2007-11-05 | 2007-11-01 | 47.700 | 27,396 | +507 | 0.00% | 1,306,796 |
| 2007-10-26 | 2007-10-24 | 45.433 | 26,889 | -49,719 | 0.00% | 1,221,661 |
| 2007-10-24 | 2007-10-22 | 43.364 | 76,608 | -507 | 0.00% | 3,322,018 |
| 2007-10-23 | 2007-10-18 | 46.320 | 77,115 | +1,015 | 0.00% | 3,572,004 |
| 2007-10-22 | 2007-10-17 | 45.828 | 76,100 | +1,014 | 0.00% | 3,487,489 |
| 2007-10-16 | 2007-10-12 | 44.152 | 75,086 | +2,537 | 0.00% | 3,315,219 |
| 2007-10-15 | 2007-10-11 | 43.561 | 72,549 | +1,015 | 0.00% | 3,160,304 |
| 2007-10-12 | 2007-10-10 | 43.068 | 71,534 | -5,074 | 0.00% | 3,080,840 |
| 2007-10-11 | 2007-10-09 | 42.477 | 76,608 | -1,014 | 0.00% | 3,254,068 |
| 2007-10-09 | 2007-10-05 | 43.364 | 77,622 | -2,537 | 0.00% | 3,365,989 |
| 2007-10-08 | 2007-10-04 | 42.083 | 80,159 | +4,059 | 0.00% | 3,373,303 |
| 2007-10-05 | 2007-10-03 | 40.407 | 76,100 | -508 | 0.00% | 3,074,990 |
| 2007-10-04 | 2007-10-02 | 38.870 | 76,608 | -507 | 0.00% | 2,977,736 |
| 2007-10-02 | 2007-09-27 | 35.913 | 77,115 | -4,059 | 0.00% | 2,769,443 |
| 2007-09-27 | 2007-09-24 | 36.465 | 81,174 | -507 | 0.00% | 2,960,015 |
| 2007-09-21 | 2007-09-19 | 35.322 | 81,681 | +507 | 0.00% | 2,885,122 |
| 2007-09-14 | 2007-09-12 | 35.440 | 81,174 | +1,015 | 0.00% | 2,876,814 |
| 2007-09-12 | 2007-09-10 | 35.795 | 80,159 | +2,029 | 0.00% | 2,869,283 |
| 2007-09-07 | 2007-09-05 | 35.243 | 78,130 | +2,537 | 0.00% | 2,753,535 |
| 2007-09-06 | 2007-09-04 | 35.046 | 75,593 | -15,220 | 0.00% | 2,649,223 |
| 2007-09-05 | 2007-09-03 | 34.691 | 90,813 | -18,264 | 0.00% | 3,150,401 |
| 2007-08-31 | 2007-08-29 | 32.523 | 109,077 | +507 | 0.00% | 3,547,499 |
| 2007-08-30 | 2007-08-28 | 32.878 | 108,570 | -1,522 | 0.00% | 3,569,530 |
| 2007-08-29 | 2007-08-27 | 33.272 | 110,092 | -2,536 | 0.00% | 3,662,970 |
| 2007-08-27 | 2007-08-23 | 31.498 | 112,628 | -1,522 | 0.01% | 3,547,548 |
| 2007-08-23 | 2007-08-21 | 30.079 | 114,150 | -1,522 | 0.01% | 3,433,489 |
| 2007-08-22 | 2007-08-20 | 29.803 | 115,672 | +5,073 | 0.01% | 3,447,349 |
| 2007-08-21 | 2007-08-17 | 27.477 | 110,599 | +1,522 | 0.00% | 3,038,919 |
| 2007-08-20 | 2007-08-16 | 28.620 | 109,077 | +1,522 | 0.00% | 3,121,799 |
| 2007-08-14 | 2007-08-10 | 30.355 | 107,555 | -2,537 | 0.00% | 3,264,800 |
| 2007-08-13 | 2007-08-09 | 30.709 | 110,092 | +2,030 | 0.00% | 3,380,869 |
| 2007-08-10 | 2007-08-08 | 30.591 | 108,062 | +1,014 | 0.00% | 3,305,749 |
| 2007-08-09 | 2007-08-07 | 28.502 | 107,048 | +2,537 | 0.00% | 3,051,069 |
| 2007-08-08 | 2007-08-06 | 28.975 | 104,511 | -12,176 | 0.00% | 3,028,200 |
| 2007-08-07 | 2007-08-03 | 30.788 | 116,687 | -45,660 | 0.01% | 3,592,599 |
| 2007-08-06 | 2007-08-02 | 31.222 | 162,347 | +29,425 | 0.01% | 5,068,794 |
| 2007-08-03 | 2007-08-01 | 33.390 | 132,922 | +68,490 | 0.01% | 4,438,288 |
| 2007-08-02 | 2007-07-31 | 35.243 | 64,432 | -2,536 | 0.00% | 2,270,776 |
| 2007-08-01 | 2007-07-30 | 34.060 | 66,968 | -17,757 | 0.00% | 2,280,953 |
| 2007-07-31 | 2007-07-27 | 32.681 | 84,725 | +2,537 | 0.00% | 2,768,862 |
| 2007-07-18 | 2007-07-16 | 34.455 | 82,188 | -508 | 0.00% | 2,831,751 |
| 2007-07-11 | 2007-07-09 | 35.046 | 82,696 | +1,015 | 0.00% | 2,898,154 |
| 2007-07-10 | 2007-07-06 | 34.257 | 81,681 | -1,522 | 0.00% | 2,798,182 |
| 2007-07-03 | 2007-06-28 | 27.635 | 83,203 | -1,522 | 0.00% | 2,299,282 |
| 2007-06-27 | 2007-06-25 | 27.043 | 84,725 | -3,044 | 0.00% | 2,291,242 |
| 2007-06-26 | 2007-06-22 | 26.649 | 87,769 | 0.00% | 2,338,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy