History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 302,000 | +0 | 0.01% | 1,570,400 |
| 2025-10-13 | 2025-10-09 | 5.230 | 302,000 | +0 | 0.01% | 1,579,460 |
| 2025-10-10 | 2025-10-08 | 5.100 | 302,000 | +0 | 0.01% | 1,540,200 |
| 2025-10-09 | 2025-10-06 | 5.120 | 302,000 | +0 | 0.01% | 1,546,240 |
| 2025-10-08 | 2025-10-03 | 5.140 | 302,000 | +0 | 0.01% | 1,552,280 |
| 2025-10-06 | 2025-10-02 | 5.120 | 302,000 | +0 | 0.01% | 1,546,240 |
| 2025-10-03 | 2025-09-30 | 5.160 | 302,000 | -10,000 | 0.01% | 1,558,320 |
| 2025-09-22 | 2025-09-18 | 5.080 | 312,000 | +10,000 | 0.01% | 1,584,960 |
| 2025-09-10 | 2025-09-08 | 5.140 | 302,000 | +100,000 | 0.01% | 1,552,280 |
| 2025-09-04 | 2025-09-02 | 5.120 | 202,000 | +1,000 | 0.00% | 1,034,240 |
| 2025-09-03 | 2025-09-01 | 5.260 | 201,000 | +133,000 | 0.00% | 1,057,260 |
| 2025-08-19 | 2025-08-15 | 5.840 | 68,000 | -1,000 | 0.00% | 397,120 |
| 2025-07-25 | 2025-07-23 | 5.820 | 69,000 | +11,000 | 0.00% | 401,580 |
| 2025-07-24 | 2025-07-22 | 5.970 | 58,000 | -131,000 | 0.00% | 346,260 |
| 2025-07-23 | 2025-07-21 | 5.550 | 189,000 | +2,000 | 0.00% | 1,048,950 |
| 2025-07-02 | 2025-06-27 | 5.190 | 187,000 | -1,000 | 0.00% | 970,530 |
| 2025-06-23 | 2025-06-19 | 5.431 | 188,000 | -2,000 | 0.00% | 1,021,055 |
| 2025-06-20 | 2025-06-18 | 5.576 | 190,000 | +6,337 | 0.00% | 1,059,435 |
| 2025-06-18 | 2025-06-16 | 5.690 | 183,663 | +1,933 | 0.00% | 1,045,000 |
| 2025-06-17 | 2025-06-13 | 5.669 | 181,730 | -111,164 | 0.00% | 1,030,241 |
| 2025-04-09 | 2025-04-07 | 4.624 | 292,894 | +48,332 | 0.01% | 1,354,409 |
| 2025-04-02 | 2025-03-31 | 4.966 | 244,562 | +48,333 | 0.01% | 1,214,401 |
| 2025-03-26 | 2025-03-24 | 5.204 | 196,229 | +966 | 0.00% | 1,021,088 |
| 2025-01-06 | 2025-01-02 | 5.566 | 195,263 | -966 | 0.00% | 1,086,761 |
| 2025-01-02 | 2024-12-27 | 5.752 | 196,229 | +966 | 0.00% | 1,128,677 |
| 2024-12-03 | 2024-11-29 | 5.448 | 195,263 | -31,719 | 0.00% | 1,063,812 |
| 2024-11-26 | 2024-11-22 | 5.384 | 226,982 | -938 | 0.01% | 1,222,101 |
| 2024-11-12 | 2024-11-08 | 5.917 | 227,920 | -1,876 | 0.01% | 1,348,651 |
| 2024-11-07 | 2024-11-05 | 5.917 | 229,796 | -1,876 | 0.01% | 1,359,752 |
| 2024-11-05 | 2024-11-01 | 5.779 | 231,672 | -938 | 0.01% | 1,338,742 |
| 2024-10-30 | 2024-10-28 | 5.661 | 232,610 | -937 | 0.01% | 1,316,883 |
| 2024-10-23 | 2024-10-21 | 5.715 | 233,547 | +1,875 | 0.01% | 1,334,637 |
| 2024-10-18 | 2024-10-16 | 5.533 | 231,672 | -1,875 | 0.01% | 1,281,932 |
| 2024-10-17 | 2024-10-15 | 5.448 | 233,547 | +937 | 0.01% | 1,272,387 |
| 2024-10-15 | 2024-10-10 | 5.715 | 232,610 | -1,875 | 0.01% | 1,329,283 |
| 2024-10-07 | 2024-10-03 | 5.363 | 234,485 | +1,875 | 0.01% | 1,257,498 |
| 2024-06-19 | 2024-06-17 | 5.505 | 232,610 | +15,473 | 0.01% | 1,280,541 |
| 2024-06-03 | 2024-05-30 | 5.334 | 217,137 | -1,751 | 0.01% | 1,158,160 |
| 2024-05-16 | 2024-05-13 | 5.437 | 218,888 | -87,555 | 0.01% | 1,190,000 |
| 2024-05-14 | 2024-05-10 | 5.265 | 306,443 | -122,578 | 0.01% | 1,613,499 |
| 2024-05-13 | 2024-05-09 | 5.083 | 429,021 | +26,267 | 0.01% | 2,180,502 |
| 2024-05-03 | 2024-04-30 | 4.843 | 402,754 | -1,751 | 0.01% | 1,950,400 |
| 2024-04-26 | 2024-04-24 | 4.774 | 404,505 | -15,760 | 0.01% | 1,931,160 |
| 2024-04-24 | 2024-04-22 | 4.728 | 420,265 | +1,751 | 0.01% | 1,987,200 |
| 2024-04-17 | 2024-04-15 | 4.751 | 418,514 | +17,511 | 0.01% | 1,988,480 |
| 2024-04-10 | 2024-04-08 | 4.626 | 401,003 | -17,511 | 0.01% | 1,854,900 |
| 2024-01-02 | 2023-12-28 | 3.940 | 418,514 | -4,378 | 0.01% | 1,649,100 |
| 2023-12-27 | 2023-12-21 | 3.895 | 422,892 | -4,377 | 0.01% | 1,647,031 |
| 2023-12-20 | 2023-12-18 | 3.872 | 427,269 | +8,755 | 0.01% | 1,654,318 |
| 2023-10-26 | 2023-10-24 | 3.895 | 418,514 | -8,755 | 0.01% | 1,629,980 |
| 2023-10-24 | 2023-10-19 | 4.009 | 427,269 | +4,377 | 0.01% | 1,712,878 |
| 2023-10-20 | 2023-10-18 | 4.089 | 422,892 | +4,378 | 0.01% | 1,729,141 |
| 2023-09-21 | 2023-09-19 | 4.294 | 418,514 | +131,333 | 0.01% | 1,797,280 |
| 2023-08-31 | 2023-08-29 | 4.203 | 287,181 | +8,755 | 0.01% | 1,207,040 |
| 2023-08-16 | 2023-08-14 | 4.923 | 278,426 | +8,756 | 0.01% | 1,370,582 |
| 2023-07-07 | 2023-07-05 | 4.991 | 269,670 | -8,756 | 0.01% | 1,345,960 |
| 2023-06-30 | 2023-06-28 | 4.831 | 278,426 | +8,756 | 0.01% | 1,345,142 |
| 2023-06-20 | 2023-06-16 | 5.860 | 269,670 | +13,725 | 0.01% | 1,580,394 |
| 2023-06-13 | 2023-06-09 | 5.897 | 255,945 | -16,620 | 0.01% | 1,509,199 |
| 2023-06-08 | 2023-06-06 | 5.560 | 272,565 | -8,310 | 0.01% | 1,515,360 |
| 2023-05-17 | 2023-05-15 | 5.957 | 280,875 | +45,705 | 0.01% | 1,673,100 |
| 2023-05-16 | 2023-05-12 | 5.933 | 235,170 | +4,155 | 0.01% | 1,395,187 |
| 2023-05-15 | 2023-05-11 | 6.185 | 231,015 | +8,309 | 0.01% | 1,428,917 |
| 2023-05-08 | 2023-05-04 | 6.462 | 222,706 | -8,309 | 0.01% | 1,439,163 |
| 2023-05-02 | 2023-04-27 | 6.053 | 231,015 | +1,662 | 0.01% | 1,398,337 |
| 2023-04-25 | 2023-04-21 | 6.161 | 229,353 | -614,934 | 0.01% | 1,413,117 |
| 2023-04-21 | 2023-04-19 | 6.137 | 844,287 | -24,098 | 0.02% | 5,181,602 |
| 2023-04-18 | 2023-04-14 | 6.113 | 868,385 | +8,309 | 0.02% | 5,308,597 |
| 2023-04-17 | 2023-04-13 | 6.029 | 860,076 | +1,662 | 0.02% | 5,185,353 |
| 2023-04-11 | 2023-04-04 | 5.812 | 858,414 | +576,708 | 0.02% | 4,989,392 |
| 2023-04-04 | 2023-03-31 | 5.620 | 281,706 | +9,972 | 0.01% | 1,583,130 |
| 2023-03-31 | 2023-03-29 | 5.475 | 271,734 | +46,535 | 0.01% | 1,487,850 |
| 2023-03-29 | 2023-03-27 | 5.548 | 225,199 | +45,705 | 0.01% | 1,249,313 |
| 2023-03-27 | 2023-03-23 | 5.921 | 179,494 | +8,310 | 0.00% | 1,062,720 |
| 2023-03-23 | 2023-03-21 | 5.836 | 171,184 | -12,465 | 0.00% | 999,099 |
| 2023-03-22 | 2023-03-20 | 6.041 | 183,649 | -41,550 | 0.01% | 1,109,420 |
| 2023-03-20 | 2023-03-16 | 5.885 | 225,199 | +3,324 | 0.01% | 1,325,193 |
| 2023-03-10 | 2023-03-08 | 5.728 | 221,875 | -831 | 0.01% | 1,270,922 |
| 2023-03-09 | 2023-03-07 | 5.439 | 222,706 | -175,339 | 0.01% | 1,211,362 |
| 2023-03-08 | 2023-03-06 | 5.439 | 398,045 | -16,619 | 0.01% | 2,165,082 |
| 2023-03-07 | 2023-03-03 | 5.499 | 414,664 | -2,492,973 | 0.01% | 2,280,427 |
| 2023-03-06 | 2023-03-02 | 5.102 | 2,907,637 | -8,310 | 0.08% | 14,835,759 |
| 2023-02-20 | 2023-02-16 | 4.814 | 2,915,947 | -58,169 | 0.08% | 14,036,000 |
| 2023-02-15 | 2023-02-13 | 4.886 | 2,974,116 | -1,662 | 0.08% | 14,530,738 |
| 2023-02-09 | 2023-02-07 | 4.789 | 2,975,778 | +1,662 | 0.08% | 14,252,378 |
| 2023-01-27 | 2023-01-20 | 4.814 | 2,974,116 | +164,536 | 0.08% | 14,315,998 |
| 2023-01-19 | 2023-01-17 | 4.669 | 2,809,580 | +1,662 | 0.08% | 13,118,279 |
| 2023-01-18 | 2023-01-16 | 4.681 | 2,807,918 | -1,662 | 0.08% | 13,144,309 |
| 2023-01-17 | 2023-01-13 | 4.633 | 2,809,580 | -2,493 | 0.08% | 13,016,849 |
| 2023-01-16 | 2023-01-12 | 4.645 | 2,812,073 | +4,155 | 0.08% | 13,062,239 |
| 2023-01-13 | 2023-01-11 | 4.645 | 2,807,918 | -3,324 | 0.08% | 13,042,939 |
| 2023-01-12 | 2023-01-10 | 4.681 | 2,811,242 | +3,324 | 0.08% | 13,159,869 |
| 2023-01-05 | 2023-01-03 | 4.633 | 2,807,918 | -4,986 | 0.08% | 13,009,149 |
| 2023-01-04 | 2022-12-30 | 4.513 | 2,812,904 | +3,324 | 0.08% | 12,693,749 |
| 2023-01-03 | 2022-12-29 | 4.537 | 2,809,580 | +55,676 | 0.08% | 12,746,369 |
| 2022-12-30 | 2022-12-28 | 4.561 | 2,753,904 | -6,648 | 0.08% | 12,560,061 |
| 2022-12-28 | 2022-12-22 | 4.549 | 2,760,552 | +4,155 | 0.08% | 12,557,161 |
| 2022-12-22 | 2022-12-20 | 4.561 | 2,756,397 | -108,860 | 0.08% | 12,571,431 |
| 2022-12-21 | 2022-12-19 | 4.585 | 2,865,257 | +191,959 | 0.08% | 13,136,882 |
| 2022-12-20 | 2022-12-16 | 4.741 | 2,673,298 | +29,085 | 0.07% | 12,674,981 |
| 2022-12-19 | 2022-12-15 | 4.669 | 2,644,213 | -2,493 | 0.07% | 12,346,160 |
| 2022-12-09 | 2022-12-07 | 4.597 | 2,646,706 | +60,662 | 0.07% | 12,166,700 |
| 2022-12-08 | 2022-12-06 | 4.886 | 2,586,044 | -831 | 0.07% | 12,634,722 |
| 2022-12-07 | 2022-12-05 | 4.922 | 2,586,875 | +831 | 0.07% | 12,732,172 |
| 2022-11-29 | 2022-11-25 | 4.477 | 2,586,044 | -831 | 0.07% | 11,576,642 |
| 2022-11-24 | 2022-11-22 | 4.344 | 2,586,875 | -165,367 | 0.07% | 11,237,932 |
| 2022-10-26 | 2022-10-24 | 3.815 | 2,752,242 | -114,677 | 0.07% | 10,499,041 |
| 2022-10-05 | 2022-09-30 | 3.971 | 2,866,919 | +83,100 | 0.08% | 11,385,002 |
| 2022-10-03 | 2022-09-29 | 3.875 | 2,783,819 | -83,100 | 0.08% | 10,786,998 |
| 2022-09-05 | 2022-09-01 | 4.513 | 2,866,919 | +2,493 | 0.08% | 12,937,502 |
| 2022-08-23 | 2022-08-19 | 4.477 | 2,864,426 | -9,971 | 0.08% | 12,822,842 |
| 2022-08-04 | 2022-08-02 | 4.392 | 2,874,397 | -3,324 | 0.08% | 12,625,348 |
| 2022-08-02 | 2022-07-29 | 4.549 | 2,877,721 | -831 | 0.08% | 13,090,138 |
| 2022-07-18 | 2022-07-14 | 4.765 | 2,878,552 | -1,662 | 0.08% | 13,717,438 |
| 2022-07-14 | 2022-07-12 | 4.826 | 2,880,214 | +161,212 | 0.08% | 13,898,658 |
| 2022-07-07 | 2022-07-05 | 4.789 | 2,719,002 | +831 | 0.07% | 13,022,559 |
| 2022-06-27 | 2022-06-23 | 4.801 | 2,718,171 | +3,324 | 0.07% | 13,051,289 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,714,847 | +161,359 | 0.07% | 14,484,277 |
| 2022-06-08 | 2022-06-06 | 5.489 | 2,553,488 | +7,816 | 0.07% | 14,015,433 |
| 2022-05-12 | 2022-05-10 | 5.796 | 2,545,672 | -39,080 | 0.07% | 14,754,213 |
| 2022-04-27 | 2022-04-25 | 5.335 | 2,584,752 | -9,379 | 0.07% | 13,790,192 |
| 2022-04-13 | 2022-04-11 | 5.629 | 2,594,131 | +9,379 | 0.08% | 14,603,601 |
| 2022-04-01 | 2022-03-30 | 5.438 | 2,584,752 | -3,126 | 0.07% | 14,054,753 |
| 2022-03-25 | 2022-03-23 | 5.386 | 2,587,878 | +39,080 | 0.07% | 13,939,310 |
| 2022-03-23 | 2022-03-21 | 5.348 | 2,548,798 | +3,126 | 0.07% | 13,630,980 |
| 2022-03-18 | 2022-03-16 | 5.054 | 2,545,672 | +1,587,430 | 0.07% | 12,865,152 |
| 2022-03-10 | 2022-03-08 | 5.578 | 958,242 | +31,264 | 0.03% | 5,345,362 |
| 2022-03-02 | 2022-02-28 | 5.732 | 926,978 | +23,448 | 0.03% | 5,313,282 |
| 2022-03-01 | 2022-02-25 | 5.809 | 903,530 | +23,448 | 0.03% | 5,248,242 |
| 2022-02-25 | 2022-02-23 | 6.128 | 880,082 | +15,632 | 0.03% | 5,393,542 |
| 2022-02-22 | 2022-02-18 | 6.372 | 864,450 | +601,832 | 0.03% | 5,507,882 |
| 2022-02-16 | 2022-02-14 | 6.218 | 262,618 | +23,448 | 0.01% | 1,632,962 |
| 2022-02-15 | 2022-02-11 | 6.372 | 239,170 | +39,080 | 0.01% | 1,523,882 |
| 2022-02-09 | 2022-02-07 | 6.372 | 200,090 | -703,440 | 0.01% | 1,274,882 |
| 2022-01-28 | 2022-01-26 | 5.821 | 903,530 | -2,345 | 0.03% | 5,259,802 |
| 2022-01-26 | 2022-01-24 | 5.937 | 905,875 | -9,379 | 0.03% | 5,377,763 |
| 2021-12-20 | 2021-12-16 | 5.399 | 915,254 | -3,908 | 0.03% | 4,941,622 |
| 2021-12-16 | 2021-12-14 | 5.374 | 919,162 | -15,632 | 0.03% | 4,939,202 |
| 2021-12-06 | 2021-12-02 | 5.310 | 934,794 | -54,712 | 0.03% | 4,963,401 |
| 2021-11-24 | 2021-11-22 | 5.271 | 989,506 | -15,632 | 0.03% | 5,215,921 |
| 2021-11-23 | 2021-11-19 | 5.284 | 1,005,138 | -39,080 | 0.03% | 5,311,181 |
| 2021-11-18 | 2021-11-16 | 5.220 | 1,044,218 | -39,080 | 0.03% | 5,450,881 |
| 2021-11-15 | 2021-11-11 | 5.271 | 1,083,298 | -31,264 | 0.03% | 5,710,321 |
| 2021-11-12 | 2021-11-10 | 5.169 | 1,114,562 | +23,448 | 0.03% | 5,761,041 |
| 2021-11-05 | 2021-11-03 | 5.194 | 1,091,114 | -7,034 | 0.03% | 5,667,761 |
| 2021-09-28 | 2021-09-24 | 5.476 | 1,098,148 | -14,069 | 0.03% | 6,013,399 |
| 2021-09-27 | 2021-09-23 | 5.578 | 1,112,217 | +7,816 | 0.03% | 6,204,280 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,104,401 | +23,448 | 0.03% | 6,330,240 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,080,953 | +719,072 | 0.03% | 6,182,010 |
| 2021-09-14 | 2021-09-10 | 5.898 | 361,881 | -883,208 | 0.01% | 2,134,431 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,245,089 | +23,448 | 0.04% | 7,136,640 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,221,641 | -16,414 | 0.04% | 7,158,540 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,238,055 | +41,425 | 0.04% | 7,318,083 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,196,630 | +45,333 | 0.03% | 6,721,091 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,151,297 | +35,954 | 0.03% | 6,599,040 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,115,343 | +1,563 | 0.03% | 6,007,668 |
| 2021-08-24 | 2021-08-20 | 4.836 | 1,113,780 | -7,816 | 0.03% | 5,386,499 |
| 2021-08-19 | 2021-08-17 | 4.926 | 1,121,596 | +54,712 | 0.03% | 5,524,749 |
| 2021-08-09 | 2021-08-05 | 4.939 | 1,066,884 | +2,345 | 0.03% | 5,268,899 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,064,539 | +7,816 | 0.03% | 5,593,376 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,056,723 | +58,343 | 0.03% | 5,552,309 |
| 2021-04-27 | 2021-04-23 | 5.065 | 998,380 | +2,215 | 0.03% | 5,056,479 |
| 2021-04-09 | 2021-04-07 | 5.119 | 996,165 | +3,692 | 0.03% | 5,099,221 |
| 2021-04-08 | 2021-04-01 | 5.187 | 992,473 | +4,431 | 0.03% | 5,147,522 |
| 2021-03-26 | 2021-03-24 | 5.146 | 988,042 | +39,876 | 0.03% | 5,084,400 |
| 2021-03-03 | 2021-03-01 | 5.254 | 948,166 | +184,612 | 0.03% | 4,981,921 |
| 2021-02-24 | 2021-02-22 | 5.349 | 763,554 | -14,769 | 0.02% | 4,084,299 |
| 2021-02-23 | 2021-02-19 | 5.363 | 778,323 | +14,769 | 0.02% | 4,173,840 |
| 2021-02-22 | 2021-02-18 | 5.200 | 763,554 | +738 | 0.02% | 3,970,559 |
| 2020-12-18 | 2020-12-16 | 4.834 | 762,816 | -7,384 | 0.02% | 3,687,812 |
| 2020-12-14 | 2020-12-10 | 5.092 | 770,200 | +7,384 | 0.02% | 3,921,679 |
| 2020-11-30 | 2020-11-26 | 5.620 | 762,816 | +73,845 | 0.02% | 4,286,952 |
| 2020-11-27 | 2020-11-25 | 5.633 | 688,971 | +110,767 | 0.02% | 3,881,280 |
| 2020-11-26 | 2020-11-24 | 5.647 | 578,204 | +36,922 | 0.02% | 3,265,110 |
| 2020-08-04 | 2020-07-31 | 6.107 | 541,282 | +472,606 | 0.02% | 3,305,833 |
| 2020-07-06 | 2020-07-02 | 6.162 | 68,676 | +2,216 | 0.00% | 423,153 |
| 2020-06-19 | 2020-06-17 | 6.915 | 66,460 | +3,462 | 0.00% | 459,538 |
| 2020-05-18 | 2020-05-14 | 6.843 | 62,998 | -3,500 | 0.00% | 431,100 |
| 2020-03-06 | 2020-03-04 | 8.943 | 66,498 | -3,500 | 0.00% | 594,701 |
| 2020-01-03 | 2019-12-31 | 9.072 | 69,998 | +7,000 | 0.00% | 635,002 |
| 2019-09-10 | 2019-09-06 | 8.886 | 62,998 | -1,400 | 0.00% | 559,800 |
| 2019-07-10 | 2019-07-08 | 9.743 | 64,398 | +2,800 | 0.00% | 627,440 |
| 2019-06-27 | 2019-06-25 | 10.714 | 61,598 | +2,295 | 0.00% | 659,947 |
| 2019-04-25 | 2019-04-23 | 11.500 | 59,303 | +6,739 | 0.00% | 681,999 |
| 2019-03-25 | 2019-03-21 | 12.509 | 52,564 | -8,761 | 0.00% | 657,539 |
| 2019-02-20 | 2019-02-18 | 12.509 | 61,325 | -1,348 | 0.00% | 767,133 |
| 2019-02-13 | 2019-02-11 | 11.782 | 62,673 | +674 | 0.00% | 738,425 |
| 2018-08-09 | 2018-08-07 | 12.346 | 61,999 | -6,739 | 0.00% | 765,444 |
| 2018-08-08 | 2018-08-06 | 11.886 | 68,738 | -2,695 | 0.00% | 817,024 |
| 2018-08-07 | 2018-08-03 | 12.005 | 71,433 | +6,739 | 0.00% | 857,537 |
| 2018-08-06 | 2018-08-02 | 12.539 | 64,694 | -6,739 | 0.00% | 811,197 |
| 2018-08-03 | 2018-08-01 | 12.747 | 71,433 | +674 | 0.00% | 910,537 |
| 2018-08-02 | 2018-07-31 | 12.865 | 70,759 | +2,021 | 0.00% | 910,345 |
| 2018-08-01 | 2018-07-30 | 12.865 | 68,738 | +4,044 | 0.00% | 884,344 |
| 2018-07-31 | 2018-07-27 | 12.687 | 64,694 | -1,348 | 0.00% | 820,797 |
| 2018-07-30 | 2018-07-26 | 12.316 | 66,042 | +4,043 | 0.00% | 813,399 |
| 2018-06-28 | 2018-06-26 | 12.254 | 61,999 | +2,387 | 0.00% | 759,733 |
| 2018-05-15 | 2018-05-11 | 13.334 | 59,612 | +6,480 | 0.00% | 794,883 |
| 2018-03-28 | 2018-03-26 | 12.501 | 53,132 | -2,592 | 0.00% | 664,197 |
| 2018-03-19 | 2018-03-15 | 12.979 | 55,724 | +2,592 | 0.00% | 723,259 |
| 2018-02-26 | 2018-02-22 | 13.118 | 53,132 | -2,592 | 0.00% | 696,997 |
| 2018-02-20 | 2018-02-13 | 12.702 | 55,724 | +2,592 | 0.00% | 707,779 |
| 2018-02-07 | 2018-02-05 | 14.183 | 53,132 | -12,311 | 0.00% | 753,576 |
| 2018-02-01 | 2018-01-30 | 14.445 | 65,443 | +648 | 0.00% | 945,354 |
| 2018-01-22 | 2018-01-18 | 14.584 | 64,795 | -3,888 | 0.00% | 944,994 |
| 2018-01-17 | 2018-01-15 | 13.689 | 68,683 | -12,959 | 0.00% | 940,218 |
| 2017-12-29 | 2017-12-27 | 13.658 | 81,642 | -2,592 | 0.00% | 1,115,097 |
| 2017-12-28 | 2017-12-22 | 13.504 | 84,234 | +12,959 | 0.00% | 1,137,499 |
| 2017-12-18 | 2017-12-14 | 13.288 | 71,275 | +6,480 | 0.00% | 947,100 |
| 2017-10-18 | 2017-10-16 | 15.526 | 64,795 | -6,480 | 0.00% | 1,005,993 |
| 2017-10-17 | 2017-10-13 | 15.557 | 71,275 | +1,296 | 0.00% | 1,108,800 |
| 2017-10-13 | 2017-10-11 | 15.186 | 69,979 | -6,480 | 0.00% | 1,062,719 |
| 2017-10-09 | 2017-10-04 | 15.325 | 76,459 | +6,480 | 0.00% | 1,171,746 |
| 2017-09-29 | 2017-09-27 | 15.063 | 69,979 | +6,479 | 0.00% | 1,054,079 |
| 2017-09-21 | 2017-09-19 | 15.495 | 63,500 | -647 | 0.00% | 983,927 |
| 2017-09-20 | 2017-09-18 | 15.495 | 64,147 | +647 | 0.00% | 993,953 |
| 2017-09-15 | 2017-09-13 | 15.588 | 63,500 | -647 | 0.00% | 989,807 |
| 2017-09-14 | 2017-09-12 | 15.742 | 64,147 | +647 | 0.00% | 1,009,792 |
| 2017-09-04 | 2017-08-31 | 16.081 | 63,500 | +1,296 | 0.00% | 1,021,168 |
| 2017-08-10 | 2017-08-08 | 16.112 | 62,204 | +1,296 | 0.00% | 1,002,246 |
| 2017-06-22 | 2017-06-20 | 15.934 | 60,908 | +1,325 | 0.00% | 970,505 |
| 2017-06-16 | 2017-06-14 | 15.934 | 59,583 | -6,339 | 0.00% | 949,392 |
| 2017-06-15 | 2017-06-13 | 15.902 | 65,922 | +6,339 | 0.00% | 1,048,317 |
| 2017-05-17 | 2017-05-15 | 17.417 | 59,583 | +6,338 | 0.00% | 1,037,751 |
| 2017-04-05 | 2017-03-31 | 17.291 | 53,245 | -3,803 | 0.00% | 920,643 |
| 2017-03-14 | 2017-03-10 | 16.407 | 57,048 | -7,606 | 0.00% | 936,000 |
| 2017-03-03 | 2017-03-01 | 17.038 | 64,654 | -21,552 | 0.00% | 1,101,593 |
| 2017-03-01 | 2017-02-27 | 15.776 | 86,206 | +3,169 | 0.00% | 1,360,002 |
| 2017-02-17 | 2017-02-15 | 16.155 | 83,037 | +29,792 | 0.00% | 1,341,447 |
| 2017-01-10 | 2017-01-06 | 14.341 | 53,245 | -3,169 | 0.00% | 763,563 |
| 2017-01-04 | 2016-12-30 | 14.072 | 56,414 | -6,339 | 0.00% | 793,878 |
| 2016-11-09 | 2016-11-07 | 14.325 | 62,753 | -6,338 | 0.00% | 898,922 |
| 2016-10-28 | 2016-10-26 | 14.025 | 69,091 | +3,169 | 0.00% | 969,003 |
| 2016-10-26 | 2016-10-24 | 14.167 | 65,922 | -6,339 | 0.00% | 933,918 |
| 2016-10-25 | 2016-10-20 | 13.788 | 72,261 | -1,268 | 0.00% | 996,362 |
| 2016-10-11 | 2016-10-06 | 13.220 | 73,529 | +6,339 | 0.00% | 972,086 |
| 2016-09-05 | 2016-09-01 | 13.142 | 67,190 | +6,339 | 0.00% | 882,981 |
| 2016-08-31 | 2016-08-29 | 14.104 | 60,851 | +6,338 | 0.00% | 858,237 |
| 2016-08-18 | 2016-08-16 | 15.398 | 54,513 | -3,169 | 0.00% | 839,367 |
| 2016-08-17 | 2016-08-15 | 15.161 | 57,682 | -3,169 | 0.00% | 874,512 |
| 2016-08-16 | 2016-08-12 | 14.830 | 60,851 | -6,339 | 0.00% | 902,397 |
| 2016-08-15 | 2016-08-11 | 14.814 | 67,190 | +12,677 | 0.00% | 995,342 |
| 2016-08-10 | 2016-08-08 | 14.751 | 54,513 | -6,338 | 0.00% | 804,107 |
| 2016-08-09 | 2016-08-05 | 13.883 | 60,851 | -1,268 | 0.00% | 844,797 |
| 2016-06-22 | 2016-06-20 | 13.806 | 62,119 | +1,639 | 0.00% | 857,591 |
| 2016-05-10 | 2016-05-06 | 14.583 | 60,480 | +6,172 | 0.00% | 882,004 |
| 2016-05-03 | 2016-04-28 | 15.523 | 54,308 | -6,172 | 0.00% | 843,035 |
| 2016-04-28 | 2016-04-26 | 14.794 | 60,480 | +6,172 | 0.00% | 894,744 |
| 2016-04-05 | 2016-03-31 | 15.021 | 54,308 | -6,172 | 0.00% | 815,755 |
| 2016-04-01 | 2016-03-30 | 14.308 | 60,480 | -3,085 | 0.00% | 865,344 |
| 2016-03-10 | 2016-03-08 | 12.995 | 63,565 | -6,172 | 0.00% | 826,054 |
| 2016-02-25 | 2016-02-23 | 11.732 | 69,737 | +6,172 | 0.00% | 818,122 |
| 2016-02-02 | 2016-01-29 | 11.035 | 63,565 | -6,172 | 0.00% | 701,425 |
| 2016-01-11 | 2016-01-07 | 10.954 | 69,737 | +6,172 | 0.00% | 763,882 |
| 2015-12-15 | 2015-12-11 | 13.028 | 63,565 | -618 | 0.00% | 828,114 |
| 2015-12-08 | 2015-12-04 | 14.113 | 64,183 | +6,172 | 0.00% | 905,846 |
| 2015-12-04 | 2015-12-02 | 14.907 | 58,011 | -1,234 | 0.00% | 864,797 |
| 2015-12-01 | 2015-11-27 | 14.745 | 59,245 | +1,234 | 0.00% | 873,593 |
| 2015-11-18 | 2015-11-16 | 16.333 | 58,011 | -14,812 | 0.00% | 947,517 |
| 2015-11-12 | 2015-11-10 | 16.593 | 72,823 | -6,171 | 0.00% | 1,208,328 |
| 2015-11-10 | 2015-11-06 | 17.403 | 78,994 | -3,086 | 0.00% | 1,374,721 |
| 2015-11-05 | 2015-11-03 | 16.820 | 82,080 | -9,257 | 0.00% | 1,380,546 |
| 2015-11-04 | 2015-11-02 | 17.014 | 91,337 | -20,365 | 0.00% | 1,554,004 |
| 2015-11-03 | 2015-10-30 | 17.370 | 111,702 | -618 | 0.00% | 1,940,313 |
| 2015-10-28 | 2015-10-26 | 17.759 | 112,320 | -1,234 | 0.00% | 1,994,729 |
| 2015-10-23 | 2015-10-20 | 17.565 | 113,554 | +3,086 | 0.00% | 1,994,564 |
| 2015-10-16 | 2015-10-14 | 17.046 | 110,468 | +6,171 | 0.00% | 1,883,078 |
| 2015-10-14 | 2015-10-12 | 17.370 | 104,297 | -617 | 0.00% | 1,811,685 |
| 2015-10-12 | 2015-10-08 | 17.014 | 104,914 | -3,086 | 0.00% | 1,785,003 |
| 2015-10-09 | 2015-10-07 | 17.500 | 108,000 | -4,320 | 0.00% | 1,890,008 |
| 2015-10-07 | 2015-10-05 | 16.625 | 112,320 | +3,086 | 0.00% | 1,867,328 |
| 2015-10-06 | 2015-10-02 | 16.301 | 109,234 | -3,086 | 0.00% | 1,780,623 |
| 2015-10-05 | 2015-09-30 | 15.442 | 112,320 | -2,468 | 0.00% | 1,734,467 |
| 2015-10-02 | 2015-09-29 | 15.248 | 114,788 | +5,554 | 0.00% | 1,750,259 |
| 2015-09-29 | 2015-09-24 | 15.847 | 109,234 | +6,172 | 0.00% | 1,731,063 |
| 2015-09-25 | 2015-09-23 | 15.928 | 103,062 | +3,085 | 0.00% | 1,641,603 |
| 2015-09-11 | 2015-09-09 | 15.572 | 99,977 | -3,085 | 0.00% | 1,556,824 |
| 2015-09-07 | 2015-09-02 | 14.130 | 103,062 | +3,085 | 0.00% | 1,456,234 |
| 2015-09-02 | 2015-08-31 | 14.940 | 99,977 | -1,234 | 0.00% | 1,493,644 |
| 2015-09-01 | 2015-08-28 | 15.556 | 101,211 | -1,851 | 0.00% | 1,574,400 |
| 2015-08-31 | 2015-08-27 | 15.313 | 103,062 | -3,086 | 0.00% | 1,578,144 |
| 2015-08-24 | 2015-08-20 | 16.171 | 106,148 | +1,851 | 0.00% | 1,716,558 |
| 2015-08-19 | 2015-08-17 | 17.306 | 104,297 | +3,086 | 0.00% | 1,804,925 |
| 2015-08-17 | 2015-08-13 | 17.630 | 101,211 | -3,086 | 0.00% | 1,784,320 |
| 2015-08-14 | 2015-08-12 | 17.370 | 104,297 | +3,086 | 0.00% | 1,811,685 |
| 2015-08-12 | 2015-08-10 | 18.570 | 101,211 | -3,086 | 0.00% | 1,879,440 |
| 2015-08-11 | 2015-08-07 | 17.630 | 104,297 | -3,085 | 0.00% | 1,838,725 |
| 2015-07-31 | 2015-07-29 | 16.690 | 107,382 | -2,469 | 0.00% | 1,792,193 |
| 2015-07-30 | 2015-07-28 | 16.301 | 109,851 | +2,469 | 0.00% | 1,790,681 |
| 2015-07-21 | 2015-07-17 | 17.273 | 107,382 | -2,469 | 0.00% | 1,854,833 |
| 2015-07-13 | 2015-07-09 | 16.528 | 109,851 | +1,234 | 0.00% | 1,815,601 |
| 2015-07-02 | 2015-06-29 | 18.602 | 108,617 | +3,703 | 0.00% | 2,020,486 |
| 2015-06-29 | 2015-06-25 | 19.282 | 104,914 | +1,234 | 0.00% | 2,023,003 |
| 2015-06-25 | 2015-06-23 | 19.866 | 103,680 | +1,235 | 0.00% | 2,059,689 |
| 2015-06-22 | 2015-06-18 | 19.744 | 102,445 | +1,892 | 0.00% | 2,022,717 |
| 2015-06-18 | 2015-06-16 | 19.612 | 100,553 | +1,212 | 0.00% | 1,972,081 |
| 2015-06-10 | 2015-06-08 | 21.758 | 99,341 | -1,212 | 0.00% | 2,161,510 |
| 2015-06-05 | 2015-06-03 | 22.452 | 100,553 | +3,029 | 0.00% | 2,257,601 |
| 2015-06-04 | 2015-06-02 | 22.353 | 97,524 | +605 | 0.00% | 2,179,934 |
| 2015-06-03 | 2015-06-01 | 22.518 | 96,919 | +1,212 | 0.00% | 2,182,411 |
| 2015-06-02 | 2015-05-29 | 22.122 | 95,707 | +2,423 | 0.00% | 2,117,199 |
| 2015-06-01 | 2015-05-28 | 22.584 | 93,284 | +7,269 | 0.00% | 2,106,719 |
| 2015-05-29 | 2015-05-27 | 23.508 | 86,015 | -6,058 | 0.00% | 2,022,076 |
| 2015-05-27 | 2015-05-22 | 23.013 | 92,073 | +9,087 | 0.00% | 2,118,890 |
| 2015-05-20 | 2015-05-18 | 21.825 | 82,986 | +1,211 | 0.00% | 1,811,130 |
| 2015-05-19 | 2015-05-15 | 21.494 | 81,775 | +3,029 | 0.00% | 1,757,700 |
| 2015-05-18 | 2015-05-14 | 20.900 | 78,746 | -1,818 | 0.00% | 1,645,794 |
| 2015-05-13 | 2015-05-11 | 21.263 | 80,564 | -1,211 | 0.00% | 1,713,050 |
| 2015-05-11 | 2015-05-07 | 19.216 | 81,775 | -4,846 | 0.00% | 1,571,400 |
| 2015-05-08 | 2015-05-06 | 20.273 | 86,621 | +3,029 | 0.00% | 1,756,042 |
| 2015-05-07 | 2015-05-05 | 21.858 | 83,592 | +1,211 | 0.00% | 1,827,115 |
| 2015-05-05 | 2015-04-30 | 23.409 | 82,381 | +5,452 | 0.00% | 1,928,486 |
| 2015-05-04 | 2015-04-29 | 23.773 | 76,929 | +6,057 | 0.00% | 1,828,798 |
| 2015-04-28 | 2015-04-24 | 24.928 | 70,872 | +606 | 0.00% | 1,766,709 |
| 2015-04-27 | 2015-04-23 | 24.598 | 70,266 | -1,211 | 0.00% | 1,728,402 |
| 2015-04-23 | 2015-04-21 | 23.971 | 71,477 | +6,057 | 0.00% | 1,713,350 |
| 2015-04-22 | 2015-04-20 | 25.126 | 65,420 | +2,423 | 0.00% | 1,643,760 |
| 2015-04-21 | 2015-04-17 | 26.084 | 62,997 | -1,817 | 0.00% | 1,643,199 |
| 2015-04-20 | 2015-04-16 | 26.117 | 64,814 | +5,451 | 0.00% | 1,692,733 |
| 2015-04-16 | 2015-04-14 | 26.150 | 59,363 | +5,452 | 0.00% | 1,552,331 |
| 2015-04-15 | 2015-04-13 | 26.876 | 53,911 | +6,663 | 0.00% | 1,448,922 |
| 2015-04-14 | 2015-04-10 | 25.258 | 47,248 | +1,212 | 0.00% | 1,193,406 |
| 2015-04-13 | 2015-04-09 | 25.489 | 46,036 | -1,818 | 0.00% | 1,173,433 |
| 2015-04-10 | 2015-04-08 | 24.004 | 47,854 | -8,480 | 0.00% | 1,148,672 |
| 2015-04-09 | 2015-04-02 | 20.900 | 56,334 | -7,875 | 0.00% | 1,177,382 |
| 2015-04-02 | 2015-03-31 | 18.028 | 64,209 | -9,691 | 0.00% | 1,157,529 |
| 2015-04-01 | 2015-03-30 | 18.853 | 73,900 | -7,269 | 0.00% | 1,393,233 |
| 2015-03-26 | 2015-03-24 | 16.360 | 81,169 | -6,058 | 0.00% | 1,327,936 |
| 2015-03-25 | 2015-03-23 | 16.459 | 87,227 | +3,635 | 0.00% | 1,435,686 |
| 2015-03-24 | 2015-03-20 | 15.898 | 83,592 | +606 | 0.00% | 1,328,937 |
| 2015-03-23 | 2015-03-19 | 16.327 | 82,986 | -1,818 | 0.00% | 1,354,922 |
| 2015-03-20 | 2015-03-18 | 15.667 | 84,804 | -4,846 | 0.00% | 1,328,605 |
| 2015-03-19 | 2015-03-17 | 15.601 | 89,650 | -6,057 | 0.00% | 1,398,606 |
| 2015-03-06 | 2015-03-04 | 14.825 | 95,707 | -3,029 | 0.00% | 1,418,840 |
| 2015-03-05 | 2015-03-03 | 15.072 | 98,736 | +3,029 | 0.00% | 1,488,194 |
| 2015-03-04 | 2015-03-02 | 15.287 | 95,707 | -3,634 | 0.00% | 1,463,080 |
| 2015-03-02 | 2015-02-26 | 15.749 | 99,341 | -6,664 | 0.00% | 1,564,553 |
| 2015-02-27 | 2015-02-25 | 15.039 | 106,005 | +6,058 | 0.00% | 1,594,256 |
| 2015-02-26 | 2015-02-24 | 15.188 | 99,947 | -10,904 | 0.00% | 1,517,997 |
| 2015-02-24 | 2015-02-18 | 14.759 | 110,851 | -1,817 | 0.00% | 1,636,027 |
| 2015-02-13 | 2015-02-11 | 13.587 | 112,668 | -18,172 | 0.00% | 1,530,783 |
| 2015-02-12 | 2015-02-10 | 13.356 | 130,840 | +3,029 | 0.00% | 1,747,440 |
| 2015-02-09 | 2015-02-05 | 13.207 | 127,811 | +2,423 | 0.00% | 1,687,996 |
| 2015-02-06 | 2015-02-04 | 13.620 | 125,388 | +6,057 | 0.00% | 1,707,746 |
| 2015-02-04 | 2015-02-02 | 13.290 | 119,331 | +18,172 | 0.00% | 1,585,851 |
| 2015-02-03 | 2015-01-30 | 13.950 | 101,159 | +5,452 | 0.00% | 1,411,154 |
| 2015-02-02 | 2015-01-29 | 14.049 | 95,707 | +6,057 | 0.00% | 1,344,580 |
| 2015-01-29 | 2015-01-27 | 14.759 | 89,650 | +10,904 | 0.00% | 1,323,126 |
| 2015-01-22 | 2015-01-20 | 14.990 | 78,746 | -3,029 | 0.00% | 1,180,396 |
| 2015-01-21 | 2015-01-19 | 14.561 | 81,775 | +606 | 0.00% | 1,190,700 |
| 2015-01-20 | 2015-01-16 | 15.782 | 81,169 | +2,423 | 0.00% | 1,281,036 |
| 2015-01-12 | 2015-01-08 | 16.212 | 78,746 | -606 | 0.00% | 1,276,595 |
| 2015-01-08 | 2015-01-06 | 15.667 | 79,352 | +6,057 | 0.00% | 1,243,190 |
| 2015-01-06 | 2015-01-02 | 16.509 | 73,295 | -2,423 | 0.00% | 1,210,006 |
| 2015-01-05 | 2014-12-31 | 15.403 | 75,718 | +3,029 | 0.00% | 1,166,256 |
| 2015-01-02 | 2014-12-29 | 15.815 | 72,689 | -4,240 | 0.00% | 1,149,602 |
| 2014-12-30 | 2014-12-24 | 14.264 | 76,929 | +4,240 | 0.00% | 1,097,279 |
| 2014-12-29 | 2014-12-22 | 15.716 | 72,689 | -24,835 | 0.00% | 1,142,402 |
| 2014-12-22 | 2014-12-18 | 16.013 | 97,524 | -4,846 | 0.00% | 1,561,696 |
| 2014-12-19 | 2014-12-17 | 15.056 | 102,370 | -31,499 | 0.00% | 1,541,277 |
| 2014-12-18 | 2014-12-16 | 13.917 | 133,869 | +2,423 | 0.00% | 1,863,034 |
| 2014-12-16 | 2014-12-12 | 13.785 | 131,446 | +3,029 | 0.00% | 1,811,954 |
| 2014-12-15 | 2014-12-11 | 13.884 | 128,417 | -3,029 | 0.00% | 1,782,920 |
| 2014-12-11 | 2014-12-09 | 12.761 | 131,446 | +27,259 | 0.00% | 1,677,414 |
| 2014-12-10 | 2014-12-08 | 13.537 | 104,187 | -29,076 | 0.00% | 1,410,395 |
| 2014-12-04 | 2014-12-02 | 12.596 | 133,263 | -8,480 | 0.00% | 1,678,601 |
| 2014-12-03 | 2014-12-01 | 12.249 | 141,743 | +15,143 | 0.01% | 1,736,276 |
| 2014-12-02 | 2014-11-28 | 12.811 | 126,600 | -6,057 | 0.00% | 1,621,843 |
| 2014-12-01 | 2014-11-27 | 12.646 | 132,657 | +3,028 | 0.00% | 1,677,537 |
| 2014-11-28 | 2014-11-26 | 12.844 | 129,629 | -3,028 | 0.00% | 1,664,926 |
| 2014-11-27 | 2014-11-25 | 12.431 | 132,657 | +6,057 | 0.00% | 1,649,067 |
| 2014-11-26 | 2014-11-24 | 12.811 | 126,600 | -21,201 | 0.00% | 1,621,843 |
| 2014-11-25 | 2014-11-21 | 11.375 | 147,801 | +12,115 | 0.01% | 1,681,163 |
| 2014-11-24 | 2014-11-20 | 11.507 | 135,686 | -12,115 | 0.01% | 1,561,281 |
| 2014-11-21 | 2014-11-19 | 11.457 | 147,801 | +6,058 | 0.01% | 1,693,363 |
| 2014-11-12 | 2014-11-10 | 11.754 | 141,743 | -6,058 | 0.01% | 1,666,076 |
| 2014-11-11 | 2014-11-07 | 11.292 | 147,801 | -10,297 | 0.01% | 1,668,963 |
| 2014-11-10 | 2014-11-06 | 11.061 | 158,098 | +1,817 | 0.01% | 1,748,697 |
| 2014-11-06 | 2014-11-04 | 10.846 | 156,281 | +3,029 | 0.01% | 1,695,059 |
| 2014-09-25 | 2014-09-23 | 9.311 | 153,252 | -3,635 | 0.01% | 1,426,916 |
| 2014-09-24 | 2014-09-22 | 9.344 | 156,887 | +3,635 | 0.01% | 1,465,942 |
| 2014-09-10 | 2014-09-05 | 9.509 | 153,252 | -1,212 | 0.01% | 1,457,276 |
| 2014-09-05 | 2014-09-03 | 9.658 | 154,464 | -4,846 | 0.01% | 1,491,751 |
| 2014-08-22 | 2014-08-20 | 9.955 | 159,310 | -3,028 | 0.01% | 1,585,892 |
| 2014-08-05 | 2014-08-01 | 9.443 | 162,338 | +3,028 | 0.01% | 1,532,955 |
| 2014-07-30 | 2014-07-28 | 9.691 | 159,310 | -3,028 | 0.01% | 1,543,812 |
| 2014-07-25 | 2014-07-23 | 9.641 | 162,338 | -18,173 | 0.01% | 1,565,115 |
| 2014-07-23 | 2014-07-21 | 9.096 | 180,511 | -6,057 | 0.01% | 1,641,983 |
| 2014-07-16 | 2014-07-14 | 9.294 | 186,568 | -18,172 | 0.01% | 1,734,039 |
| 2014-07-14 | 2014-07-10 | 9.096 | 204,740 | +10,903 | 0.01% | 1,862,377 |
| 2014-06-23 | 2014-06-19 | 9.237 | 193,837 | +8,490 | 0.01% | 1,790,418 |
| 2014-05-13 | 2014-05-09 | 8.995 | 185,347 | +2,896 | 0.01% | 1,667,198 |
| 2014-03-03 | 2014-02-27 | 9.358 | 182,451 | -1,738 | 0.01% | 1,707,298 |
| 2014-02-26 | 2014-02-24 | 9.530 | 184,189 | -2,896 | 0.01% | 1,755,362 |
| 2014-02-12 | 2014-02-10 | 9.737 | 187,085 | -17,376 | 0.01% | 1,821,721 |
| 2014-02-11 | 2014-02-07 | 9.789 | 204,461 | +17,376 | 0.01% | 2,001,508 |
| 2014-01-27 | 2014-01-23 | 9.841 | 187,085 | +11,584 | 0.01% | 1,841,101 |
| 2014-01-22 | 2014-01-20 | 9.599 | 175,501 | -1,737 | 0.01% | 1,684,683 |
| 2014-01-09 | 2014-01-07 | 10.186 | 177,238 | +1,737 | 0.01% | 1,805,397 |
| 2014-01-07 | 2014-01-03 | 10.445 | 175,501 | +4,634 | 0.01% | 1,833,154 |
| 2013-12-04 | 2013-12-02 | 11.136 | 170,867 | +11,584 | 0.01% | 1,902,750 |
| 2013-12-03 | 2013-11-29 | 11.274 | 159,283 | +1,738 | 0.01% | 1,795,752 |
| 2013-12-02 | 2013-11-28 | 11.188 | 157,545 | -2,896 | 0.01% | 1,762,558 |
| 2013-11-29 | 2013-11-27 | 11.222 | 160,441 | +14,480 | 0.01% | 1,800,498 |
| 2013-11-26 | 2013-11-22 | 11.101 | 145,961 | -8,109 | 0.01% | 1,620,361 |
| 2013-11-25 | 2013-11-21 | 11.188 | 154,070 | +2,317 | 0.01% | 1,723,681 |
| 2013-11-20 | 2013-11-18 | 11.170 | 151,753 | -1,158 | 0.01% | 1,695,139 |
| 2013-11-19 | 2013-11-15 | 10.825 | 152,911 | -5,213 | 0.01% | 1,655,275 |
| 2013-11-08 | 2013-11-06 | 10.618 | 158,124 | +5,792 | 0.01% | 1,678,946 |
| 2013-11-04 | 2013-10-31 | 10.929 | 152,332 | -17,377 | 0.01% | 1,664,787 |
| 2013-11-01 | 2013-10-30 | 10.652 | 169,709 | -3,475 | 0.01% | 1,807,815 |
| 2013-10-28 | 2013-10-24 | 10.497 | 173,184 | +9,268 | 0.01% | 1,817,922 |
| 2013-10-25 | 2013-10-23 | 10.549 | 163,916 | +11,584 | 0.01% | 1,729,125 |
| 2013-10-24 | 2013-10-22 | 10.670 | 152,332 | +11,584 | 0.01% | 1,625,337 |
| 2013-10-22 | 2013-10-18 | 10.860 | 140,748 | +2,317 | 0.01% | 1,528,469 |
| 2013-10-17 | 2013-10-15 | 11.136 | 138,431 | -11,584 | 0.01% | 1,541,548 |
| 2013-10-16 | 2013-10-11 | 10.825 | 150,015 | -12,743 | 0.01% | 1,623,925 |
| 2013-10-15 | 2013-10-10 | 10.480 | 162,758 | +4,634 | 0.01% | 1,705,670 |
| 2013-10-11 | 2013-10-09 | 10.532 | 158,124 | +3,475 | 0.01% | 1,665,296 |
| 2013-10-10 | 2013-10-08 | 10.687 | 154,649 | -34,753 | 0.01% | 1,652,729 |
| 2013-10-02 | 2013-09-27 | 10.756 | 189,402 | +5,792 | 0.01% | 2,037,213 |
| 2013-09-30 | 2013-09-26 | 10.842 | 183,610 | +5,792 | 0.01% | 1,990,764 |
| 2013-09-26 | 2013-09-24 | 10.980 | 177,818 | +11,585 | 0.01% | 1,952,525 |
| 2013-09-24 | 2013-09-19 | 11.084 | 166,233 | +5,792 | 0.01% | 1,842,537 |
| 2013-09-17 | 2013-09-13 | 11.170 | 160,441 | +11,584 | 0.01% | 1,792,188 |
| 2013-09-13 | 2013-09-11 | 11.309 | 148,857 | -5,792 | 0.01% | 1,683,350 |
| 2013-09-11 | 2013-09-09 | 10.756 | 154,649 | +2,896 | 0.01% | 1,663,409 |
| 2013-09-10 | 2013-09-06 | 10.756 | 151,753 | -5,792 | 0.01% | 1,632,259 |
| 2013-09-09 | 2013-09-05 | 10.929 | 157,545 | -5,792 | 0.01% | 1,721,758 |
| 2013-09-06 | 2013-09-04 | 10.721 | 163,337 | -13,322 | 0.01% | 1,751,217 |
| 2013-09-05 | 2013-09-03 | 10.739 | 176,659 | +2,896 | 0.01% | 1,897,099 |
| 2013-08-30 | 2013-08-28 | 10.428 | 173,763 | +11,584 | 0.01% | 1,812,000 |
| 2013-08-26 | 2013-08-22 | 11.136 | 162,179 | -2,317 | 0.01% | 1,806,002 |
| 2013-08-23 | 2013-08-21 | 11.170 | 164,496 | +5,792 | 0.01% | 1,837,484 |
| 2013-08-20 | 2013-08-16 | 11.516 | 158,704 | -1,737 | 0.01% | 1,827,585 |
| 2013-08-19 | 2013-08-15 | 11.464 | 160,441 | -5,792 | 0.01% | 1,839,278 |
| 2013-08-16 | 2013-08-13 | 11.326 | 166,233 | +579 | 0.01% | 1,882,717 |
| 2013-08-15 | 2013-08-12 | 11.015 | 165,654 | +5,792 | 0.01% | 1,824,679 |
| 2013-08-13 | 2013-08-09 | 10.532 | 159,862 | -2,317 | 0.01% | 1,683,600 |
| 2013-08-09 | 2013-08-07 | 10.255 | 162,179 | +2,317 | 0.01% | 1,663,202 |
| 2013-08-06 | 2013-08-02 | 10.652 | 159,862 | -5,792 | 0.01% | 1,702,920 |
| 2013-08-02 | 2013-07-31 | 10.238 | 165,654 | +5,792 | 0.01% | 1,695,979 |
| 2013-07-31 | 2013-07-29 | 10.221 | 159,862 | +5,792 | 0.01% | 1,633,920 |
| 2013-07-29 | 2013-07-25 | 10.532 | 154,070 | +5,792 | 0.01% | 1,622,601 |
| 2013-07-25 | 2013-07-23 | 10.204 | 148,278 | +1,159 | 0.01% | 1,512,962 |
| 2013-07-23 | 2013-07-19 | 9.893 | 147,119 | -2,317 | 0.01% | 1,455,416 |
| 2013-07-19 | 2013-07-17 | 9.686 | 149,436 | +2,317 | 0.01% | 1,447,378 |
| 2013-07-17 | 2013-07-15 | 9.789 | 147,119 | -1,159 | 0.01% | 1,440,176 |
| 2013-07-16 | 2013-07-12 | 10.031 | 148,278 | -2,896 | 0.01% | 1,487,362 |
| 2013-07-10 | 2013-07-08 | 9.254 | 151,174 | -5,792 | 0.01% | 1,398,961 |
| 2013-07-09 | 2013-07-05 | 9.496 | 156,966 | +11,584 | 0.01% | 1,490,501 |
| 2013-07-04 | 2013-07-02 | 10.907 | 145,382 | -2,896 | 0.01% | 1,585,703 |
| 2013-07-03 | 2013-06-28 | 10.889 | 148,278 | +5,575 | 0.01% | 1,614,630 |
| 2013-07-02 | 2013-06-27 | 10.835 | 142,703 | +1,673 | 0.01% | 1,546,243 |
| 2013-06-28 | 2013-06-26 | 10.817 | 141,030 | -11,149 | 0.01% | 1,525,585 |
| 2013-06-27 | 2013-06-25 | 10.620 | 152,179 | +6,689 | 0.01% | 1,616,159 |
| 2013-06-25 | 2013-06-21 | 11.427 | 145,490 | +8,362 | 0.01% | 1,662,571 |
| 2013-06-24 | 2013-06-20 | 11.912 | 137,128 | +11,148 | 0.01% | 1,633,435 |
| 2013-06-17 | 2013-06-13 | 12.199 | 125,980 | +5,575 | 0.01% | 1,536,803 |
| 2013-06-10 | 2013-06-06 | 12.558 | 120,405 | +5,574 | 0.00% | 1,511,995 |
| 2013-04-29 | 2013-04-25 | 13.724 | 114,831 | -2,230 | 0.00% | 1,575,898 |
| 2013-04-26 | 2013-04-24 | 13.670 | 117,061 | +2,230 | 0.00% | 1,600,202 |
| 2013-04-25 | 2013-04-23 | 13.419 | 114,831 | -5,574 | 0.00% | 1,540,879 |
| 2013-04-17 | 2013-04-15 | 12.988 | 120,405 | +5,574 | 0.00% | 1,563,834 |
| 2013-04-05 | 2013-04-02 | 12.863 | 114,831 | -6,689 | 0.00% | 1,477,019 |
| 2013-04-02 | 2013-03-27 | 12.737 | 121,520 | -5,575 | 0.00% | 1,547,796 |
| 2013-03-27 | 2013-03-25 | 12.001 | 127,095 | +1,115 | 0.01% | 1,525,324 |
| 2013-03-22 | 2013-03-20 | 12.037 | 125,980 | -2,787 | 0.01% | 1,516,463 |
| 2013-03-21 | 2013-03-19 | 12.001 | 128,767 | +5,574 | 0.01% | 1,545,391 |
| 2013-03-19 | 2013-03-15 | 12.163 | 123,193 | -5,574 | 0.00% | 1,498,385 |
| 2013-03-15 | 2013-03-13 | 12.271 | 128,767 | +5,574 | 0.01% | 1,580,041 |
| 2013-02-26 | 2013-02-22 | 13.203 | 123,193 | +5,575 | 0.00% | 1,626,565 |
| 2013-02-06 | 2013-02-04 | 13.724 | 117,618 | -1,115 | 0.00% | 1,614,146 |
| 2013-01-28 | 2013-01-24 | 14.531 | 118,733 | +2,230 | 0.00% | 1,725,298 |
| 2013-01-15 | 2013-01-11 | 13.831 | 116,503 | -324 | 0.00% | 1,611,384 |
| 2013-01-04 | 2013-01-02 | 14.029 | 116,827 | -11,148 | 0.00% | 1,638,920 |
| 2012-12-17 | 2012-12-13 | 13.365 | 127,975 | -11,149 | 0.01% | 1,710,366 |
| 2012-12-13 | 2012-12-11 | 13.132 | 139,124 | -5,574 | 0.01% | 1,826,925 |
| 2012-12-11 | 2012-12-07 | 13.293 | 144,698 | -5,575 | 0.01% | 1,923,483 |
| 2012-12-10 | 2012-12-06 | 13.132 | 150,273 | +5,575 | 0.01% | 1,973,330 |
| 2012-12-07 | 2012-12-05 | 13.060 | 144,698 | -12,821 | 0.01% | 1,889,738 |
| 2012-11-21 | 2012-11-19 | 12.181 | 157,519 | +3,902 | 0.01% | 1,918,715 |
| 2012-11-20 | 2012-11-16 | 12.271 | 153,617 | +2,787 | 0.01% | 1,884,964 |
| 2012-11-19 | 2012-11-15 | 12.181 | 150,830 | +4,459 | 0.01% | 1,837,237 |
| 2012-11-16 | 2012-11-14 | 12.432 | 146,371 | +2,788 | 0.01% | 1,819,684 |
| 2012-11-15 | 2012-11-13 | 12.306 | 143,583 | +6,131 | 0.01% | 1,766,993 |
| 2012-11-14 | 2012-11-12 | 12.773 | 137,452 | +1,115 | 0.01% | 1,755,653 |
| 2012-11-13 | 2012-11-09 | 12.647 | 136,337 | +7,247 | 0.01% | 1,724,291 |
| 2012-11-09 | 2012-11-07 | 13.239 | 129,090 | +5,574 | 0.01% | 1,709,057 |
| 2012-11-08 | 2012-11-06 | 13.114 | 123,516 | -5,574 | 0.01% | 1,619,751 |
| 2012-11-05 | 2012-11-01 | 12.952 | 129,090 | -4,460 | 0.01% | 1,672,005 |
| 2012-11-02 | 2012-10-31 | 13.042 | 133,550 | +10,034 | 0.01% | 1,741,751 |
| 2012-11-01 | 2012-10-30 | 12.952 | 123,516 | -557 | 0.01% | 1,599,809 |
| 2012-10-31 | 2012-10-29 | 12.934 | 124,073 | +557 | 0.01% | 1,604,797 |
| 2012-10-30 | 2012-10-26 | 12.683 | 123,516 | +7,247 | 0.01% | 1,566,572 |
| 2012-10-26 | 2012-10-24 | 12.952 | 116,269 | -5,575 | 0.00% | 1,505,944 |
| 2012-10-22 | 2012-10-18 | 13.311 | 121,844 | -6,131 | 0.00% | 1,621,869 |
| 2012-10-19 | 2012-10-17 | 12.863 | 127,975 | -5,575 | 0.01% | 1,646,084 |
| 2012-10-18 | 2012-10-16 | 12.450 | 133,550 | +5,575 | 0.01% | 1,662,689 |
| 2012-10-17 | 2012-10-15 | 12.522 | 127,975 | -5,575 | 0.01% | 1,602,464 |
| 2012-10-16 | 2012-10-12 | 12.037 | 133,550 | -5,574 | 0.01% | 1,607,585 |
| 2012-10-15 | 2012-10-11 | 11.589 | 139,124 | -12,821 | 0.01% | 1,612,287 |
| 2012-10-12 | 2012-10-10 | 10.979 | 151,945 | +11,706 | 0.01% | 1,668,190 |
| 2012-10-11 | 2012-10-09 | 11.104 | 140,239 | +7,804 | 0.01% | 1,557,281 |
| 2012-10-10 | 2012-10-08 | 11.087 | 132,435 | +4,460 | 0.01% | 1,468,246 |
| 2012-10-03 | 2012-09-27 | 11.158 | 127,975 | -8,919 | 0.01% | 1,427,983 |
| 2012-09-28 | 2012-09-26 | 10.961 | 136,894 | +5,574 | 0.01% | 1,500,491 |
| 2012-09-18 | 2012-09-14 | 11.786 | 131,320 | -14,493 | 0.01% | 1,547,761 |
| 2012-09-17 | 2012-09-13 | 11.230 | 145,813 | -13,379 | 0.01% | 1,637,488 |
| 2012-09-14 | 2012-09-12 | 11.356 | 159,192 | +27,872 | 0.01% | 1,807,726 |
| 2012-09-11 | 2012-09-07 | 11.176 | 131,320 | +3,345 | 0.01% | 1,467,664 |
| 2012-09-10 | 2012-09-06 | 10.530 | 127,975 | -5,575 | 0.01% | 1,347,631 |
| 2012-09-06 | 2012-09-04 | 10.477 | 133,550 | +5,575 | 0.01% | 1,399,150 |
| 2012-09-04 | 2012-08-31 | 10.692 | 127,975 | +5,574 | 0.01% | 1,368,293 |
| 2012-07-31 | 2012-07-27 | 12.235 | 122,401 | -11,149 | 0.00% | 1,497,535 |
| 2012-07-30 | 2012-07-26 | 12.055 | 133,550 | +11,149 | 0.01% | 1,609,981 |
| 2012-07-25 | 2012-07-23 | 12.199 | 122,401 | -16,723 | 0.00% | 1,493,143 |
| 2012-07-24 | 2012-07-20 | 12.791 | 139,124 | +16,723 | 0.01% | 1,779,505 |
| 2012-06-20 | 2012-06-18 | 12.145 | 122,401 | -5,574 | 0.00% | 1,486,556 |
| 2012-06-19 | 2012-06-15 | 12.145 | 127,975 | +5,574 | 0.01% | 1,554,252 |
| 2012-06-08 | 2012-06-06 | 12.851 | 122,401 | +3,822 | 0.00% | 1,572,999 |
| 2012-06-05 | 2012-06-01 | 13.110 | 118,579 | +540 | 0.00% | 1,554,623 |
| 2012-05-16 | 2012-05-14 | 12.314 | 118,039 | +540 | 0.00% | 1,453,554 |
| 2012-05-11 | 2012-05-09 | 12.629 | 117,499 | -2,700 | 0.00% | 1,483,893 |
| 2012-05-09 | 2012-05-07 | 13.110 | 120,199 | +2,700 | 0.01% | 1,575,862 |
| 2012-02-29 | 2012-02-27 | 14.481 | 117,499 | -2,700 | 0.00% | 1,701,473 |
| 2012-02-24 | 2012-02-22 | 14.629 | 120,199 | -10,801 | 0.01% | 1,758,377 |
| 2012-02-23 | 2012-02-21 | 14.240 | 131,000 | -5,400 | 0.01% | 1,865,442 |
| 2012-02-22 | 2012-02-20 | 13.999 | 136,400 | +5,400 | 0.01% | 1,909,503 |
| 2012-02-21 | 2012-02-17 | 14.147 | 131,000 | -2,160 | 0.01% | 1,853,313 |
| 2012-02-16 | 2012-02-14 | 13.222 | 133,160 | +2,160 | 0.01% | 1,760,581 |
| 2012-02-10 | 2012-02-08 | 14.444 | 131,000 | -2,700 | 0.01% | 1,892,126 |
| 2012-01-31 | 2012-01-27 | 13.833 | 133,700 | -2,700 | 0.01% | 1,849,422 |
| 2012-01-27 | 2012-01-20 | 12.796 | 136,400 | -540 | 0.01% | 1,745,326 |
| 2012-01-09 | 2012-01-05 | 11.796 | 136,940 | -2,700 | 0.01% | 1,615,302 |
| 2011-12-29 | 2011-12-23 | 11.296 | 139,640 | -540 | 0.01% | 1,577,334 |
| 2011-12-13 | 2011-12-09 | 11.092 | 140,180 | -10,801 | 0.01% | 1,554,880 |
| 2011-11-17 | 2011-11-15 | 11.333 | 150,981 | -5,940 | 0.01% | 1,711,031 |
| 2011-11-16 | 2011-11-14 | 11.240 | 156,921 | +5,400 | 0.01% | 1,763,818 |
| 2011-10-31 | 2011-10-27 | 10.740 | 151,521 | -5,940 | 0.01% | 1,627,365 |
| 2011-10-27 | 2011-10-25 | 9.925 | 157,461 | -8,641 | 0.01% | 1,562,866 |
| 2011-10-19 | 2011-10-17 | 9.537 | 166,102 | +3,240 | 0.01% | 1,584,040 |
| 2011-10-06 | 2011-10-03 | 8.685 | 162,862 | +4,321 | 0.01% | 1,414,414 |
| 2011-09-28 | 2011-09-26 | 9.018 | 158,541 | -540 | 0.01% | 1,429,732 |
| 2011-09-27 | 2011-09-23 | 9.388 | 159,081 | -1,620 | 0.01% | 1,493,518 |
| 2011-09-09 | 2011-09-07 | 10.185 | 160,701 | -1,080 | 0.01% | 1,636,686 |
| 2011-09-08 | 2011-09-06 | 10.111 | 161,781 | +1,080 | 0.01% | 1,635,702 |
| 2011-09-05 | 2011-09-01 | 10.925 | 160,701 | -5,401 | 0.01% | 1,755,718 |
| 2011-08-25 | 2011-08-23 | 9.500 | 166,102 | -5,400 | 0.01% | 1,577,888 |
| 2011-08-10 | 2011-08-08 | 10.907 | 171,502 | -1,620 | 0.01% | 1,870,547 |
| 2011-08-09 | 2011-08-05 | 11.277 | 173,122 | -2,160 | 0.01% | 1,952,332 |
| 2011-08-03 | 2011-08-01 | 12.388 | 175,282 | -2,700 | 0.01% | 2,171,438 |
| 2011-08-02 | 2011-07-29 | 12.240 | 177,982 | -5,401 | 0.01% | 2,178,520 |
| 2011-07-21 | 2011-07-19 | 12.055 | 183,383 | +1,621 | 0.01% | 2,210,671 |
| 2011-07-14 | 2011-07-12 | 12.129 | 181,762 | -1,621 | 0.01% | 2,204,593 |
| 2011-07-07 | 2011-07-05 | 12.851 | 183,383 | -2,700 | 0.01% | 2,356,691 |
| 2011-07-06 | 2011-07-04 | 12.796 | 186,083 | +2,700 | 0.01% | 2,381,052 |
| 2011-06-08 | 2011-06-03 | 13.166 | 183,383 | -540 | 0.01% | 2,414,420 |
| 2011-05-26 | 2011-05-24 | 12.722 | 183,923 | -2,700 | 0.01% | 2,339,790 |
| 2011-05-18 | 2011-05-16 | 12.444 | 186,623 | +2,700 | 0.01% | 2,322,301 |
| 2011-04-28 | 2011-04-26 | 14.120 | 183,923 | +4,713 | 0.01% | 2,597,064 |
| 2011-04-18 | 2011-04-14 | 14.329 | 179,210 | -5,262 | 0.01% | 2,567,978 |
| 2011-04-12 | 2011-04-08 | 14.063 | 184,472 | -3,157 | 0.01% | 2,594,299 |
| 2011-04-04 | 2011-03-31 | 14.101 | 187,629 | -7,366 | 0.01% | 2,645,828 |
| 2011-04-01 | 2011-03-30 | 13.702 | 194,995 | +3,683 | 0.01% | 2,671,877 |
| 2011-03-31 | 2011-03-29 | 13.873 | 191,312 | +5,262 | 0.01% | 2,654,134 |
| 2011-03-25 | 2011-03-23 | 13.759 | 186,050 | -55,250 | 0.01% | 2,559,918 |
| 2011-03-23 | 2011-03-21 | 13.816 | 241,300 | +47,357 | 0.01% | 3,333,877 |
| 2011-03-21 | 2011-03-17 | 12.999 | 193,943 | +1,579 | 0.01% | 2,521,088 |
| 2011-03-18 | 2011-03-16 | 13.607 | 192,364 | +3,157 | 0.01% | 2,617,548 |
| 2011-03-17 | 2011-03-15 | 13.455 | 189,207 | -2,631 | 0.01% | 2,545,823 |
| 2011-03-16 | 2011-03-14 | 13.702 | 191,838 | -5,262 | 0.01% | 2,628,619 |
| 2011-03-15 | 2011-03-11 | 13.322 | 197,100 | +1,578 | 0.01% | 2,625,805 |
| 2011-03-14 | 2011-03-10 | 13.170 | 195,522 | +2,631 | 0.01% | 2,575,056 |
| 2011-03-11 | 2011-03-09 | 12.201 | 192,891 | +527 | 0.01% | 2,353,449 |
| 2011-03-10 | 2011-03-08 | 11.878 | 192,364 | -3,158 | 0.01% | 2,284,871 |
| 2011-03-09 | 2011-03-07 | 11.251 | 195,522 | +1,579 | 0.01% | 2,199,759 |
| 2011-03-04 | 2011-03-02 | 10.719 | 193,943 | +1,052 | 0.01% | 2,078,792 |
| 2011-03-03 | 2011-03-01 | 11.137 | 192,891 | -52,619 | 0.01% | 2,148,164 |
| 2011-03-02 | 2011-02-28 | 11.080 | 245,510 | +52,619 | 0.01% | 2,720,167 |
| 2011-02-24 | 2011-02-22 | 11.441 | 192,891 | +3,158 | 0.01% | 2,206,817 |
| 2011-02-21 | 2011-02-17 | 11.650 | 189,733 | -3,158 | 0.01% | 2,210,350 |
| 2011-02-18 | 2011-02-16 | 11.536 | 192,891 | -1,052 | 0.01% | 2,225,146 |
| 2011-02-17 | 2011-02-15 | 11.574 | 193,943 | +3,683 | 0.01% | 2,244,653 |
| 2011-02-16 | 2011-02-14 | 11.764 | 190,260 | -2,104 | 0.01% | 2,238,185 |
| 2011-02-15 | 2011-02-11 | 11.498 | 192,364 | +5,262 | 0.01% | 2,211,755 |
| 2011-02-10 | 2011-02-08 | 12.277 | 187,102 | -4,210 | 0.01% | 2,297,041 |
| 2011-02-09 | 2011-02-07 | 12.011 | 191,312 | +4,210 | 0.01% | 2,297,826 |
| 2011-01-20 | 2011-01-18 | 12.600 | 187,102 | -2,105 | 0.01% | 2,357,489 |
| 2011-01-10 | 2011-01-06 | 12.866 | 189,207 | +2,105 | 0.01% | 2,434,354 |
| 2011-01-07 | 2011-01-05 | 12.904 | 187,102 | -10,524 | 0.01% | 2,414,382 |
| 2010-11-24 | 2010-11-22 | 13.265 | 197,626 | +2,631 | 0.01% | 2,621,545 |
| 2010-11-16 | 2010-11-12 | 13.816 | 194,995 | -15,786 | 0.01% | 2,694,112 |
| 2010-11-12 | 2010-11-10 | 14.120 | 210,781 | -7,893 | 0.01% | 2,976,309 |
| 2010-11-10 | 2010-11-08 | 14.557 | 218,674 | +15,786 | 0.01% | 3,183,345 |
| 2010-11-09 | 2010-11-05 | 14.424 | 202,888 | -3,157 | 0.01% | 2,926,550 |
| 2010-11-08 | 2010-11-04 | 14.386 | 206,045 | +10,523 | 0.01% | 2,964,256 |
| 2010-11-04 | 2010-11-02 | 14.253 | 195,522 | +3,158 | 0.01% | 2,786,857 |
| 2010-11-01 | 2010-10-28 | 14.196 | 192,364 | -4,210 | 0.01% | 2,730,877 |
| 2010-10-29 | 2010-10-27 | 14.329 | 196,574 | -10,524 | 0.01% | 2,816,795 |
| 2010-10-28 | 2010-10-26 | 14.405 | 207,098 | +16,838 | 0.01% | 2,983,341 |
| 2010-10-22 | 2010-10-20 | 14.367 | 190,260 | +1,579 | 0.01% | 2,733,550 |
| 2010-10-20 | 2010-10-18 | 14.767 | 188,681 | +1,052 | 0.01% | 2,786,166 |
| 2010-10-19 | 2010-10-15 | 14.767 | 187,629 | +4,210 | 0.01% | 2,770,632 |
| 2010-10-13 | 2010-10-11 | 13.911 | 183,419 | -5,262 | 0.01% | 2,551,603 |
| 2010-10-12 | 2010-10-08 | 13.873 | 188,681 | +526 | 0.01% | 2,617,633 |
| 2010-10-04 | 2010-09-29 | 14.044 | 188,155 | -1,052 | 0.01% | 2,642,518 |
| 2010-09-10 | 2010-09-08 | 13.702 | 189,207 | +1,578 | 0.01% | 2,592,569 |
| 2010-09-09 | 2010-09-07 | 13.968 | 187,629 | +1,053 | 0.01% | 2,620,868 |
| 2010-09-07 | 2010-09-03 | 13.797 | 186,576 | -2,631 | 0.01% | 2,574,247 |
| 2010-08-24 | 2010-08-20 | 13.474 | 189,207 | -2,631 | 0.01% | 2,549,419 |
| 2010-08-23 | 2010-08-19 | 13.683 | 191,838 | -526 | 0.01% | 2,624,973 |
| 2010-08-16 | 2010-08-12 | 13.474 | 192,364 | +7,892 | 0.01% | 2,591,957 |
| 2010-08-05 | 2010-08-03 | 14.101 | 184,472 | -2,630 | 0.01% | 2,601,310 |
| 2010-08-04 | 2010-08-02 | 14.215 | 187,102 | +526 | 0.01% | 2,659,732 |
| 2010-08-02 | 2010-07-29 | 13.854 | 186,576 | +2,104 | 0.01% | 2,584,884 |
| 2010-07-14 | 2010-07-12 | 14.348 | 184,472 | -1,052 | 0.01% | 2,646,886 |
| 2010-07-13 | 2010-07-09 | 14.215 | 185,524 | +1,052 | 0.01% | 2,637,300 |
| 2010-06-25 | 2010-06-23 | 13.645 | 184,472 | -6,840 | 0.01% | 2,517,171 |
| 2010-06-24 | 2010-06-22 | 13.911 | 191,312 | -2,105 | 0.01% | 2,661,406 |
| 2010-06-17 | 2010-06-14 | 13.493 | 193,417 | -3,683 | 0.01% | 2,609,821 |
| 2010-06-11 | 2010-06-09 | 12.752 | 197,100 | -2,631 | 0.01% | 2,513,431 |
| 2010-06-07 | 2010-06-03 | 12.790 | 199,731 | -2,105 | 0.01% | 2,554,573 |
| 2010-06-04 | 2010-06-02 | 12.296 | 201,836 | -5,262 | 0.01% | 2,481,765 |
| 2010-06-03 | 2010-06-01 | 12.106 | 207,098 | +7,367 | 0.01% | 2,507,108 |
| 2010-06-01 | 2010-05-28 | 12.695 | 199,731 | -1,579 | 0.01% | 2,535,594 |
| 2010-05-27 | 2010-05-25 | 11.422 | 201,310 | +2,105 | 0.01% | 2,299,310 |
| 2010-05-19 | 2010-05-17 | 12.296 | 199,205 | +1,579 | 0.01% | 2,449,415 |
| 2010-05-17 | 2010-05-13 | 13.393 | 197,626 | +2,295 | 0.01% | 2,646,726 |
| 2010-05-11 | 2010-05-07 | 12.927 | 195,331 | +1,548 | 0.01% | 2,525,131 |
| 2010-05-07 | 2010-05-05 | 13.393 | 193,783 | +2,580 | 0.01% | 2,595,258 |
| 2010-05-06 | 2010-05-04 | 13.819 | 191,203 | +2,580 | 0.01% | 2,642,233 |
| 2010-05-05 | 2010-05-03 | 14.013 | 188,623 | -1,548 | 0.01% | 2,643,138 |
| 2010-05-04 | 2010-04-30 | 14.420 | 190,171 | -3,096 | 0.01% | 2,742,231 |
| 2010-05-03 | 2010-04-29 | 13.993 | 193,267 | +516 | 0.01% | 2,704,467 |
| 2010-04-30 | 2010-04-28 | 14.168 | 192,751 | +2,580 | 0.01% | 2,730,869 |
| 2010-04-29 | 2010-04-27 | 14.420 | 190,171 | -1,548 | 0.01% | 2,742,231 |
| 2010-04-28 | 2010-04-26 | 14.730 | 191,719 | -7,739 | 0.01% | 2,824,006 |
| 2010-04-26 | 2010-04-22 | 14.633 | 199,458 | -2,580 | 0.01% | 2,918,672 |
| 2010-04-23 | 2010-04-21 | 14.555 | 202,038 | -6,192 | 0.01% | 2,940,762 |
| 2010-04-19 | 2010-04-15 | 15.156 | 208,230 | -6,191 | 0.01% | 3,155,999 |
| 2010-04-16 | 2010-04-14 | 15.234 | 214,421 | -4,644 | 0.01% | 3,266,455 |
| 2010-04-15 | 2010-04-13 | 14.517 | 219,065 | +2,064 | 0.01% | 3,180,106 |
| 2010-04-12 | 2010-04-08 | 14.226 | 217,001 | -5,160 | 0.01% | 3,087,057 |
| 2010-03-29 | 2010-03-25 | 13.819 | 222,161 | +5,160 | 0.01% | 3,070,041 |
| 2010-03-19 | 2010-03-17 | 14.129 | 217,001 | -11,351 | 0.01% | 3,066,028 |
| 2010-03-18 | 2010-03-16 | 14.032 | 228,352 | +8,771 | 0.01% | 3,204,278 |
| 2010-03-09 | 2010-03-05 | 14.459 | 219,581 | -5,159 | 0.01% | 3,174,830 |
| 2010-03-08 | 2010-03-04 | 14.265 | 224,740 | +5,159 | 0.01% | 3,205,864 |
| 2010-02-19 | 2010-02-17 | 14.807 | 219,581 | -2,580 | 0.01% | 3,251,434 |
| 2010-02-17 | 2010-02-11 | 14.672 | 222,161 | -1,032 | 0.01% | 3,259,497 |
| 2010-02-10 | 2010-02-08 | 13.877 | 223,193 | +1,032 | 0.01% | 3,097,280 |
| 2010-02-08 | 2010-02-04 | 14.439 | 222,161 | +5,975 | 0.01% | 3,207,827 |
| 2010-02-03 | 2010-02-01 | 14.420 | 216,186 | +3,096 | 0.01% | 3,117,363 |
| 2010-02-02 | 2010-01-29 | 14.052 | 213,090 | +2,064 | 0.01% | 2,994,249 |
| 2010-01-28 | 2010-01-26 | 13.955 | 211,026 | -516 | 0.01% | 2,944,797 |
| 2010-01-27 | 2010-01-25 | 14.342 | 211,542 | +2,580 | 0.01% | 3,033,997 |
| 2010-01-22 | 2010-01-20 | 14.594 | 208,962 | +12,898 | 0.01% | 3,049,644 |
| 2010-01-21 | 2010-01-19 | 14.962 | 196,064 | +2,580 | 0.01% | 2,933,607 |
| 2010-01-15 | 2010-01-13 | 15.428 | 193,484 | -20,638 | 0.01% | 2,985,004 |
| 2010-01-14 | 2010-01-12 | 16.145 | 214,122 | -10,835 | 0.01% | 3,456,950 |
| 2010-01-13 | 2010-01-11 | 16.028 | 224,957 | +4,128 | 0.01% | 3,605,719 |
| 2010-01-11 | 2010-01-07 | 15.699 | 220,829 | -3,096 | 0.01% | 3,466,793 |
| 2010-01-08 | 2010-01-06 | 16.164 | 223,925 | +25,798 | 0.01% | 3,619,557 |
| 2010-01-04 | 2009-12-29 | 14.284 | 198,127 | -5,160 | 0.01% | 2,830,075 |
| 2009-12-28 | 2009-12-22 | 14.032 | 203,287 | -5,159 | 0.01% | 2,852,561 |
| 2009-12-23 | 2009-12-21 | 13.780 | 208,446 | -5,676 | 0.01% | 2,872,434 |
| 2009-12-22 | 2009-12-18 | 13.586 | 214,122 | +4,128 | 0.01% | 2,909,150 |
| 2009-12-21 | 2009-12-17 | 13.897 | 209,994 | +516 | 0.01% | 2,918,185 |
| 2009-12-18 | 2009-12-16 | 13.993 | 209,478 | +5,675 | 0.01% | 2,931,315 |
| 2009-12-17 | 2009-12-15 | 14.420 | 203,803 | -5,159 | 0.01% | 2,938,802 |
| 2009-12-16 | 2009-12-14 | 14.633 | 208,962 | +5,159 | 0.01% | 3,057,744 |
| 2009-12-15 | 2009-12-11 | 14.497 | 203,803 | +9,803 | 0.01% | 2,954,602 |
| 2009-12-10 | 2009-12-08 | 13.800 | 194,000 | +2,580 | 0.01% | 2,677,124 |
| 2009-12-07 | 2009-12-03 | 14.691 | 191,420 | +1,548 | 0.01% | 2,812,182 |
| 2009-12-04 | 2009-12-02 | 14.711 | 189,872 | +4,128 | 0.01% | 2,793,120 |
| 2009-12-02 | 2009-11-30 | 14.400 | 185,744 | -20,639 | 0.01% | 2,674,795 |
| 2009-12-01 | 2009-11-27 | 14.362 | 206,383 | +41,277 | 0.01% | 2,964,005 |
| 2009-11-24 | 2009-11-20 | 15.912 | 165,106 | +10,319 | 0.01% | 2,627,198 |
| 2009-11-23 | 2009-11-19 | 16.106 | 154,787 | -2,580 | 0.01% | 2,493,000 |
| 2009-11-20 | 2009-11-18 | 16.319 | 157,367 | +1,032 | 0.01% | 2,568,104 |
| 2009-11-19 | 2009-11-17 | 16.009 | 156,335 | +5,160 | 0.01% | 2,502,782 |
| 2009-11-18 | 2009-11-16 | 15.970 | 151,175 | -2,064 | 0.01% | 2,414,316 |
| 2009-11-16 | 2009-11-12 | 16.048 | 153,239 | +2,580 | 0.01% | 2,459,158 |
| 2009-11-13 | 2009-11-11 | 16.184 | 150,659 | -1,548 | 0.01% | 2,438,195 |
| 2009-11-12 | 2009-11-10 | 16.242 | 152,207 | +2,580 | 0.01% | 2,472,097 |
| 2009-11-11 | 2009-11-09 | 16.397 | 149,627 | +5,159 | 0.01% | 2,453,393 |
| 2009-11-10 | 2009-11-06 | 16.397 | 144,468 | -7,739 | 0.01% | 2,368,803 |
| 2009-11-09 | 2009-11-05 | 16.261 | 152,207 | +3,612 | 0.01% | 2,475,047 |
| 2009-11-03 | 2009-10-30 | 16.591 | 148,595 | +2,063 | 0.01% | 2,465,272 |
| 2009-10-30 | 2009-10-28 | 16.687 | 146,532 | -96,484 | 0.01% | 2,445,245 |
| 2009-10-29 | 2009-10-27 | 17.056 | 243,016 | +103,192 | 0.01% | 4,144,808 |
| 2009-10-23 | 2009-10-21 | 16.939 | 139,824 | +4,127 | 0.01% | 2,368,536 |
| 2009-10-13 | 2009-10-09 | 17.734 | 135,697 | -1,031 | 0.01% | 2,406,457 |
| 2009-09-29 | 2009-09-25 | 16.726 | 136,728 | -5,160 | 0.01% | 2,286,942 |
| 2009-09-23 | 2009-09-21 | 17.346 | 141,888 | +2,064 | 0.01% | 2,461,249 |
| 2009-09-22 | 2009-09-18 | 17.657 | 139,824 | +10,319 | 0.01% | 2,468,806 |
| 2009-09-21 | 2009-09-17 | 17.831 | 129,505 | +13,931 | 0.01% | 2,309,198 |
| 2009-09-15 | 2009-09-11 | 17.540 | 115,574 | +2,580 | 0.01% | 2,027,195 |
| 2009-09-14 | 2009-09-10 | 17.579 | 112,994 | +5,159 | 0.00% | 1,986,321 |
| 2009-09-11 | 2009-09-09 | 17.579 | 107,835 | +1,548 | 0.00% | 1,895,631 |
| 2009-09-10 | 2009-09-08 | 18.102 | 106,287 | +4,128 | 0.00% | 1,924,039 |
| 2009-09-09 | 2009-09-07 | 17.889 | 102,159 | +1,032 | 0.00% | 1,827,533 |
| 2009-09-08 | 2009-09-04 | 17.773 | 101,127 | +5,159 | 0.00% | 1,797,311 |
| 2009-09-04 | 2009-09-02 | 17.094 | 95,968 | -1,548 | 0.00% | 1,640,521 |
| 2009-09-01 | 2009-08-28 | 17.501 | 97,516 | -1,548 | 0.00% | 1,706,674 |
| 2009-08-26 | 2009-08-24 | 18.160 | 99,064 | -516 | 0.00% | 1,799,046 |
| 2009-08-21 | 2009-08-19 | 17.598 | 99,580 | -1,032 | 0.00% | 1,752,447 |
| 2009-08-20 | 2009-08-18 | 17.908 | 100,612 | +2,064 | 0.00% | 1,801,808 |
| 2009-08-19 | 2009-08-17 | 18.102 | 98,548 | +1,548 | 0.00% | 1,783,945 |
| 2009-08-17 | 2009-08-13 | 19.362 | 97,000 | -2,580 | 0.00% | 1,878,123 |
| 2009-08-14 | 2009-08-12 | 19.265 | 99,580 | +2,580 | 0.00% | 1,918,427 |
| 2009-08-13 | 2009-08-11 | 19.769 | 97,000 | -2,580 | 0.00% | 1,917,603 |
| 2009-08-12 | 2009-08-10 | 19.692 | 99,580 | -1,547 | 0.00% | 1,960,887 |
| 2009-08-11 | 2009-08-07 | 19.537 | 101,127 | -51,596 | 0.00% | 1,975,670 |
| 2009-08-10 | 2009-08-06 | 20.351 | 152,723 | +46,436 | 0.01% | 3,107,997 |
| 2009-08-07 | 2009-08-05 | 19.847 | 106,287 | +516 | 0.00% | 2,109,439 |
| 2009-08-04 | 2009-07-31 | 19.498 | 105,771 | +1,032 | 0.00% | 2,062,298 |
| 2009-08-03 | 2009-07-30 | 19.246 | 104,739 | -3,096 | 0.00% | 2,015,786 |
| 2009-07-31 | 2009-07-29 | 19.653 | 107,835 | +4,128 | 0.00% | 2,119,261 |
| 2009-07-30 | 2009-07-28 | 20.738 | 103,707 | -1,548 | 0.00% | 2,150,694 |
| 2009-07-29 | 2009-07-27 | 20.351 | 105,255 | -5,160 | 0.00% | 2,141,997 |
| 2009-07-28 | 2009-07-24 | 19.769 | 110,415 | +3,612 | 0.00% | 2,182,806 |
| 2009-07-24 | 2009-07-22 | 18.916 | 106,803 | -7,739 | 0.00% | 2,020,320 |
| 2009-07-22 | 2009-07-20 | 18.897 | 114,542 | -8,256 | 0.01% | 2,164,493 |
| 2009-07-21 | 2009-07-17 | 18.567 | 122,798 | -5,675 | 0.01% | 2,280,046 |
| 2009-07-20 | 2009-07-16 | 18.102 | 128,473 | -5,160 | 0.01% | 2,325,657 |
| 2009-07-17 | 2009-07-15 | 17.889 | 133,633 | -1,548 | 0.01% | 2,390,574 |
| 2009-07-16 | 2009-07-14 | 17.172 | 135,181 | -2,579 | 0.01% | 2,321,326 |
| 2009-07-14 | 2009-07-10 | 16.416 | 137,760 | +1,547 | 0.01% | 2,261,483 |
| 2009-07-13 | 2009-07-09 | 16.571 | 136,213 | +1,548 | 0.01% | 2,257,208 |
| 2009-07-09 | 2009-07-07 | 17.017 | 134,665 | -1,032 | 0.01% | 2,291,586 |
| 2009-07-07 | 2009-07-03 | 17.036 | 135,697 | +3,096 | 0.01% | 2,311,777 |
| 2009-07-06 | 2009-07-02 | 17.172 | 132,601 | +1,548 | 0.01% | 2,277,023 |
| 2009-07-03 | 2009-06-30 | 17.560 | 131,053 | +1,032 | 0.01% | 2,301,240 |
| 2009-07-02 | 2009-06-29 | 17.870 | 130,021 | +4,128 | 0.01% | 2,323,439 |
| 2009-06-30 | 2009-06-26 | 18.141 | 125,893 | -516 | 0.01% | 2,283,833 |
| 2009-06-29 | 2009-06-25 | 17.812 | 126,409 | +7,739 | 0.01% | 2,251,544 |
| 2009-06-25 | 2009-06-23 | 17.346 | 118,670 | +1,548 | 0.01% | 2,058,500 |
| 2009-06-24 | 2009-06-22 | 17.928 | 117,122 | +15,479 | 0.01% | 2,099,747 |
| 2009-06-19 | 2009-06-17 | 18.703 | 101,643 | +2,579 | 0.00% | 1,901,042 |
| 2009-06-18 | 2009-06-16 | 19.168 | 99,064 | +1,032 | 0.00% | 1,898,886 |
| 2009-06-12 | 2009-06-10 | 21.126 | 98,032 | -2,580 | 0.00% | 2,071,005 |
| 2009-06-11 | 2009-06-09 | 20.118 | 100,612 | +1,548 | 0.00% | 2,024,109 |
| 2009-06-05 | 2009-06-03 | 21.165 | 99,064 | +1,548 | 0.00% | 2,096,647 |
| 2009-06-03 | 2009-06-01 | 21.979 | 97,516 | -2,580 | 0.00% | 2,143,265 |
| 2009-06-02 | 2009-05-29 | 20.777 | 100,096 | +2,064 | 0.00% | 2,079,689 |
| 2009-06-01 | 2009-05-27 | 20.389 | 98,032 | +516 | 0.00% | 1,998,805 |
| 2009-05-15 | 2009-05-13 | 20.112 | 97,516 | +1,099 | 0.00% | 1,961,241 |
| 2009-05-14 | 2009-05-12 | 20.034 | 96,417 | +1,020 | 0.00% | 1,931,578 |
| 2009-05-12 | 2009-05-08 | 21.014 | 95,397 | -510 | 0.00% | 2,004,644 |
| 2009-05-11 | 2009-05-07 | 20.622 | 95,907 | -1,020 | 0.00% | 1,977,761 |
| 2009-05-08 | 2009-05-06 | 20.308 | 96,927 | -1,531 | 0.00% | 1,968,395 |
| 2009-05-07 | 2009-05-05 | 19.798 | 98,458 | -510 | 0.00% | 1,949,307 |
| 2009-05-06 | 2009-05-04 | 19.583 | 98,968 | -510 | 0.00% | 1,938,064 |
| 2009-05-05 | 2009-04-30 | 18.309 | 99,478 | -2,041 | 0.00% | 1,821,301 |
| 2009-05-04 | 2009-04-29 | 17.779 | 101,519 | -5,611 | 0.00% | 1,804,939 |
| 2009-04-29 | 2009-04-27 | 17.740 | 107,130 | +2,040 | 0.00% | 1,900,498 |
| 2009-04-28 | 2009-04-24 | 18.367 | 105,090 | -5,101 | 0.00% | 1,930,229 |
| 2009-04-20 | 2009-04-16 | 18.407 | 110,191 | -2,551 | 0.00% | 2,028,241 |
| 2009-04-16 | 2009-04-14 | 18.583 | 112,742 | +5,102 | 0.00% | 2,095,086 |
| 2009-04-06 | 2009-04-02 | 17.936 | 107,640 | -6,632 | 0.00% | 1,930,646 |
| 2009-03-30 | 2009-03-26 | 17.779 | 114,272 | -2,551 | 0.01% | 2,031,678 |
| 2009-03-24 | 2009-03-20 | 16.192 | 116,823 | -7,652 | 0.01% | 1,891,543 |
| 2009-03-18 | 2009-03-16 | 16.466 | 124,475 | +5,101 | 0.01% | 2,049,600 |
| 2009-03-17 | 2009-03-13 | 15.780 | 119,374 | -3,060 | 0.01% | 1,883,707 |
| 2009-03-13 | 2009-03-11 | 15.251 | 122,434 | -1,531 | 0.01% | 1,867,194 |
| 2009-03-12 | 2009-03-10 | 14.859 | 123,965 | +1,531 | 0.01% | 1,841,943 |
| 2009-03-06 | 2009-03-04 | 14.996 | 122,434 | -2,551 | 0.01% | 1,835,994 |
| 2009-03-05 | 2009-03-03 | 14.212 | 124,985 | +2,551 | 0.01% | 1,776,248 |
| 2009-03-03 | 2009-02-27 | 14.819 | 122,434 | -5,102 | 0.01% | 1,814,394 |
| 2009-02-26 | 2009-02-24 | 15.525 | 127,536 | +4,081 | 0.01% | 1,980,003 |
| 2009-02-25 | 2009-02-23 | 16.368 | 123,455 | +1,021 | 0.01% | 2,020,705 |
| 2009-02-20 | 2009-02-18 | 16.250 | 122,434 | +3,060 | 0.01% | 1,989,594 |
| 2009-02-17 | 2009-02-13 | 16.760 | 119,374 | +2,551 | 0.01% | 2,000,708 |
| 2009-02-11 | 2009-02-09 | 17.309 | 116,823 | -2,551 | 0.01% | 2,022,073 |
| 2009-02-09 | 2009-02-05 | 16.760 | 119,374 | -1,020 | 0.01% | 2,000,708 |
| 2009-02-06 | 2009-02-04 | 16.192 | 120,394 | -2,040 | 0.01% | 1,949,363 |
| 2009-02-05 | 2009-02-03 | 15.388 | 122,434 | -2,041 | 0.01% | 1,883,994 |
| 2009-02-04 | 2009-02-02 | 14.996 | 124,475 | +2,041 | 0.01% | 1,866,600 |
| 2009-02-02 | 2009-01-29 | 14.584 | 122,434 | -511 | 0.01% | 1,785,594 |
| 2009-01-30 | 2009-01-23 | 13.761 | 122,945 | -510 | 0.01% | 1,691,826 |
| 2009-01-23 | 2009-01-21 | 13.918 | 123,455 | -3,061 | 0.01% | 1,718,204 |
| 2009-01-21 | 2009-01-19 | 14.898 | 126,516 | -2,550 | 0.01% | 1,884,807 |
| 2009-01-20 | 2009-01-16 | 14.584 | 129,066 | +3,061 | 0.01% | 1,882,316 |
| 2009-01-19 | 2009-01-15 | 15.192 | 126,005 | +5,101 | 0.01% | 1,914,244 |
| 2009-01-16 | 2009-01-14 | 16.074 | 120,904 | +4,081 | 0.01% | 1,943,401 |
| 2009-01-15 | 2009-01-13 | 16.074 | 116,823 | +1,531 | 0.01% | 1,877,803 |
| 2009-01-14 | 2009-01-12 | 17.348 | 115,292 | +5,101 | 0.01% | 2,000,093 |
| 2009-01-13 | 2009-01-09 | 18.622 | 110,191 | +1,020 | 0.00% | 2,052,001 |
| 2009-01-12 | 2009-01-08 | 18.818 | 109,171 | +1,021 | 0.00% | 2,054,406 |
| 2009-01-09 | 2009-01-07 | 19.877 | 108,150 | +1,530 | 0.00% | 2,149,672 |
| 2009-01-08 | 2009-01-06 | 20.818 | 106,620 | -2,551 | 0.00% | 2,219,581 |
| 2009-01-05 | 2008-12-31 | 18.740 | 109,171 | -6,121 | 0.00% | 2,045,846 |
| 2008-12-30 | 2008-12-24 | 17.505 | 115,292 | +1,530 | 0.01% | 2,018,173 |
| 2008-12-29 | 2008-12-22 | 18.701 | 113,762 | -1,020 | 0.01% | 2,127,421 |
| 2008-12-23 | 2008-12-19 | 19.289 | 114,782 | -4,592 | 0.01% | 2,213,995 |
| 2008-12-22 | 2008-12-18 | 20.112 | 119,374 | +2,041 | 0.01% | 2,400,849 |
| 2008-12-17 | 2008-12-15 | 18.426 | 117,333 | -1,020 | 0.01% | 2,162,001 |
| 2008-12-16 | 2008-12-12 | 18.015 | 118,353 | +1,020 | 0.01% | 2,132,075 |
| 2008-12-15 | 2008-12-11 | 19.544 | 117,333 | -1,530 | 0.01% | 2,293,101 |
| 2008-12-11 | 2008-12-09 | 18.230 | 118,863 | -2,551 | 0.01% | 2,166,893 |
| 2008-12-10 | 2008-12-08 | 18.269 | 121,414 | -1,531 | 0.01% | 2,218,158 |
| 2008-12-05 | 2008-12-03 | 16.701 | 122,945 | -7,142 | 0.01% | 2,053,328 |
| 2008-12-04 | 2008-12-02 | 16.446 | 130,087 | +4,592 | 0.01% | 2,139,457 |
| 2008-12-03 | 2008-12-01 | 17.387 | 125,495 | +2,550 | 0.01% | 2,182,016 |
| 2008-12-02 | 2008-11-28 | 16.505 | 122,945 | -510 | 0.01% | 2,029,228 |
| 2008-12-01 | 2008-11-27 | 15.564 | 123,455 | -2,040 | 0.01% | 1,921,485 |
| 2008-11-28 | 2008-11-26 | 14.604 | 125,495 | -1,021 | 0.01% | 1,832,696 |
| 2008-11-27 | 2008-11-25 | 13.820 | 126,516 | -1,530 | 0.01% | 1,748,406 |
| 2008-11-26 | 2008-11-24 | 13.232 | 128,046 | -3,061 | 0.01% | 1,694,250 |
| 2008-11-25 | 2008-11-21 | 13.036 | 131,107 | -3,061 | 0.01% | 1,709,052 |
| 2008-11-24 | 2008-11-20 | 12.644 | 134,168 | +6,122 | 0.01% | 1,696,354 |
| 2008-11-21 | 2008-11-19 | 13.232 | 128,046 | -6,632 | 0.01% | 1,694,250 |
| 2008-11-20 | 2008-11-18 | 13.408 | 134,678 | +7,142 | 0.01% | 1,805,762 |
| 2008-11-19 | 2008-11-17 | 14.231 | 127,536 | +6,122 | 0.01% | 1,815,002 |
| 2008-11-17 | 2008-11-13 | 13.369 | 121,414 | +510 | 0.01% | 1,623,159 |
| 2008-11-14 | 2008-11-12 | 14.114 | 120,904 | -2,041 | 0.01% | 1,706,400 |
| 2008-11-13 | 2008-11-11 | 14.016 | 122,945 | +2,041 | 0.01% | 1,723,156 |
| 2008-11-12 | 2008-11-10 | 14.506 | 120,904 | -13,774 | 0.01% | 1,753,800 |
| 2008-11-11 | 2008-11-07 | 11.840 | 134,678 | +3,061 | 0.01% | 1,594,562 |
| 2008-11-10 | 2008-11-06 | 11.311 | 131,617 | +4,591 | 0.01% | 1,488,660 |
| 2008-11-07 | 2008-11-05 | 12.447 | 127,026 | -11,733 | 0.01% | 1,581,154 |
| 2008-11-06 | 2008-11-04 | 10.762 | 138,759 | +1,020 | 0.01% | 1,493,280 |
| 2008-11-03 | 2008-10-30 | 10.526 | 137,739 | -1,530 | 0.01% | 1,449,903 |
| 2008-10-31 | 2008-10-29 | 9.115 | 139,269 | -5,102 | 0.01% | 1,269,449 |
| 2008-10-30 | 2008-10-28 | 8.429 | 144,371 | -20,405 | 0.01% | 1,216,904 |
| 2008-10-29 | 2008-10-27 | 7.802 | 164,776 | +15,304 | 0.01% | 1,285,538 |
| 2008-10-28 | 2008-10-24 | 9.605 | 149,472 | +4,081 | 0.01% | 1,435,700 |
| 2008-10-27 | 2008-10-23 | 10.781 | 145,391 | +7,652 | 0.01% | 1,567,502 |
| 2008-10-24 | 2008-10-22 | 11.330 | 137,739 | -15,814 | 0.01% | 1,560,603 |
| 2008-10-23 | 2008-10-21 | 12.095 | 153,553 | +4,081 | 0.01% | 1,857,168 |
| 2008-10-22 | 2008-10-20 | 12.251 | 149,472 | -13,264 | 0.01% | 1,831,250 |
| 2008-10-21 | 2008-10-17 | 11.154 | 162,736 | -10,203 | 0.01% | 1,815,113 |
| 2008-10-20 | 2008-10-16 | 11.173 | 172,939 | +21,426 | 0.01% | 1,932,305 |
| 2008-10-17 | 2008-10-15 | 11.761 | 151,513 | -1,020 | 0.01% | 1,782,005 |
| 2008-10-16 | 2008-10-14 | 12.742 | 152,533 | -11,223 | 0.01% | 1,943,502 |
| 2008-10-15 | 2008-10-13 | 11.565 | 163,756 | -10,203 | 0.01% | 1,893,900 |
| 2008-10-14 | 2008-10-10 | 10.134 | 173,959 | -5,101 | 0.01% | 1,762,971 |
| 2008-10-13 | 2008-10-09 | 10.899 | 179,060 | -2,551 | 0.01% | 1,951,557 |
| 2008-10-10 | 2008-10-08 | 10.487 | 181,611 | +5,612 | 0.01% | 1,904,600 |
| 2008-10-09 | 2008-10-06 | 12.722 | 175,999 | +20,915 | 0.01% | 2,239,044 |
| 2008-10-08 | 2008-10-03 | 13.526 | 155,084 | -6,631 | 0.01% | 2,097,606 |
| 2008-10-06 | 2008-10-02 | 13.722 | 161,715 | +2,550 | 0.01% | 2,218,994 |
| 2008-10-03 | 2008-09-30 | 13.016 | 159,165 | +10,713 | 0.01% | 2,071,684 |
| 2008-09-30 | 2008-09-26 | 14.663 | 148,452 | -5,101 | 0.01% | 2,176,684 |
| 2008-09-26 | 2008-09-24 | 15.427 | 153,553 | +3,571 | 0.01% | 2,368,868 |
| 2008-09-25 | 2008-09-23 | 15.113 | 149,982 | +25,507 | 0.01% | 2,266,738 |
| 2008-09-24 | 2008-09-22 | 16.329 | 124,475 | -12,243 | 0.01% | 2,032,520 |
| 2008-09-23 | 2008-09-19 | 15.682 | 136,718 | -7,653 | 0.01% | 2,143,994 |
| 2008-09-22 | 2008-09-18 | 14.016 | 144,371 | +15,305 | 0.01% | 2,023,456 |
| 2008-09-19 | 2008-09-17 | 14.859 | 129,066 | +1,530 | 0.01% | 1,917,736 |
| 2008-09-18 | 2008-09-16 | 16.250 | 127,536 | -1,020 | 0.01% | 2,072,503 |
| 2008-09-16 | 2008-09-11 | 17.642 | 128,556 | -510 | 0.01% | 2,267,998 |
| 2008-09-12 | 2008-09-10 | 18.622 | 129,066 | -3,061 | 0.01% | 2,403,495 |
| 2008-09-09 | 2008-09-05 | 20.112 | 132,127 | -2,551 | 0.01% | 2,657,338 |
| 2008-09-08 | 2008-09-04 | 21.053 | 134,678 | +9,183 | 0.01% | 2,835,363 |
| 2008-09-05 | 2008-09-03 | 24.385 | 125,495 | -8,163 | 0.01% | 3,060,234 |
| 2008-09-04 | 2008-09-02 | 25.601 | 133,658 | -5,101 | 0.01% | 3,421,732 |
| 2008-09-03 | 2008-09-01 | 25.640 | 138,759 | +5,101 | 0.01% | 3,557,760 |
| 2008-08-25 | 2008-08-20 | 25.561 | 133,658 | +2,041 | 0.01% | 3,416,492 |
| 2008-08-21 | 2008-08-19 | 24.581 | 131,617 | -3,061 | 0.01% | 3,235,321 |
| 2008-08-15 | 2008-08-13 | 25.561 | 134,678 | -1,020 | 0.01% | 3,442,564 |
| 2008-08-14 | 2008-08-12 | 25.797 | 135,698 | -1,531 | 0.01% | 3,500,557 |
| 2008-08-11 | 2008-08-07 | 27.208 | 137,229 | -2,040 | 0.01% | 3,733,732 |
| 2008-07-30 | 2008-07-28 | 29.011 | 139,269 | -2,551 | 0.01% | 4,040,396 |
| 2008-07-25 | 2008-07-23 | 30.776 | 141,820 | -2,040 | 0.01% | 4,364,605 |
| 2008-07-23 | 2008-07-21 | 29.874 | 143,860 | -2,551 | 0.01% | 4,297,668 |
| 2008-07-15 | 2008-07-11 | 28.894 | 146,411 | -510 | 0.01% | 4,230,376 |
| 2008-07-14 | 2008-07-10 | 27.757 | 146,921 | +3,061 | 0.01% | 4,078,072 |
| 2008-07-11 | 2008-07-09 | 26.502 | 143,860 | -1,021 | 0.01% | 3,812,629 |
| 2008-07-10 | 2008-07-08 | 24.817 | 144,881 | +1,021 | 0.01% | 3,595,447 |
| 2008-07-09 | 2008-07-07 | 25.836 | 143,860 | -511 | 0.01% | 3,716,749 |
| 2008-07-08 | 2008-07-04 | 24.503 | 144,371 | -1,020 | 0.01% | 3,537,511 |
| 2008-07-07 | 2008-07-03 | 24.346 | 145,391 | -2,040 | 0.01% | 3,539,704 |
| 2008-07-04 | 2008-07-02 | 25.209 | 147,431 | +510 | 0.01% | 3,716,529 |
| 2008-07-02 | 2008-06-27 | 26.267 | 146,921 | +1,020 | 0.01% | 3,859,193 |
| 2008-06-30 | 2008-06-26 | 27.522 | 145,901 | +2,041 | 0.01% | 4,015,440 |
| 2008-06-27 | 2008-06-25 | 28.306 | 143,860 | +2,040 | 0.01% | 4,072,068 |
| 2008-06-23 | 2008-06-19 | 29.011 | 141,820 | -1,530 | 0.01% | 4,114,405 |
| 2008-06-20 | 2008-06-18 | 29.952 | 143,350 | +1,530 | 0.01% | 4,293,672 |
| 2008-06-17 | 2008-06-13 | 28.619 | 141,820 | +2,041 | 0.01% | 4,058,805 |
| 2008-06-16 | 2008-06-12 | 29.913 | 139,779 | +510 | 0.01% | 4,181,232 |
| 2008-06-12 | 2008-06-10 | 31.050 | 139,269 | +3,061 | 0.01% | 4,324,316 |
| 2008-06-10 | 2008-06-05 | 32.814 | 136,208 | +2,040 | 0.01% | 4,469,571 |
| 2008-06-06 | 2008-06-04 | 32.893 | 134,168 | +1,021 | 0.01% | 4,413,150 |
| 2008-06-05 | 2008-06-03 | 33.167 | 133,147 | +510 | 0.01% | 4,416,107 |
| 2008-06-03 | 2008-05-30 | 33.638 | 132,637 | +1,020 | 0.01% | 4,461,591 |
| 2008-05-26 | 2008-05-22 | 34.892 | 131,617 | +1,530 | 0.01% | 4,592,401 |
| 2008-05-21 | 2008-05-19 | 36.029 | 130,087 | -2,550 | 0.01% | 4,686,916 |
| 2008-05-20 | 2008-05-16 | 35.559 | 132,637 | -510 | 0.01% | 4,716,391 |
| 2008-05-15 | 2008-05-13 | 35.480 | 133,147 | -282 | 0.01% | 4,723,991 |
| 2008-05-14 | 2008-05-09 | 34.612 | 133,429 | +1,015 | 0.01% | 4,618,277 |
| 2008-05-06 | 2008-05-02 | 37.608 | 132,414 | -1,015 | 0.01% | 4,979,864 |
| 2008-05-05 | 2008-04-30 | 36.504 | 133,429 | -1,015 | 0.01% | 4,870,756 |
| 2008-05-02 | 2008-04-29 | 36.820 | 134,444 | -1,522 | 0.01% | 4,950,208 |
| 2008-04-29 | 2008-04-25 | 36.623 | 135,966 | -1,522 | 0.01% | 4,979,448 |
| 2008-04-28 | 2008-04-24 | 37.017 | 137,488 | -2,029 | 0.01% | 5,089,388 |
| 2008-04-22 | 2008-04-18 | 33.824 | 139,517 | -507 | 0.01% | 4,718,996 |
| 2008-04-21 | 2008-04-17 | 33.981 | 140,024 | -519 | 0.01% | 4,758,225 |
| 2008-04-18 | 2008-04-16 | 33.193 | 140,543 | -1,015 | 0.01% | 4,665,052 |
| 2008-04-17 | 2008-04-15 | 33.508 | 141,558 | +2,548 | 0.01% | 4,743,387 |
| 2008-04-16 | 2008-04-14 | 33.469 | 139,010 | +2,030 | 0.01% | 4,652,527 |
| 2008-04-15 | 2008-04-11 | 35.046 | 136,980 | -3,044 | 0.01% | 4,800,584 |
| 2008-04-14 | 2008-04-10 | 34.100 | 140,024 | +2,029 | 0.01% | 4,774,785 |
| 2008-04-11 | 2008-04-09 | 34.336 | 137,995 | +3,044 | 0.01% | 4,738,236 |
| 2008-04-10 | 2008-04-08 | 36.504 | 134,951 | -2,029 | 0.01% | 4,926,316 |
| 2008-04-09 | 2008-04-07 | 36.938 | 136,980 | +1,014 | 0.01% | 5,059,784 |
| 2008-04-07 | 2008-04-02 | 35.716 | 135,966 | -2,029 | 0.01% | 4,856,168 |
| 2008-04-03 | 2008-04-01 | 34.455 | 137,995 | -507 | 0.01% | 4,754,556 |
| 2008-04-01 | 2008-03-28 | 34.809 | 138,502 | -3,552 | 0.01% | 4,821,164 |
| 2008-03-31 | 2008-03-27 | 33.035 | 142,054 | +1,015 | 0.01% | 4,692,807 |
| 2008-03-27 | 2008-03-25 | 32.326 | 141,039 | -1,015 | 0.01% | 4,559,196 |
| 2008-03-26 | 2008-03-20 | 29.882 | 142,054 | +508 | 0.01% | 4,244,806 |
| 2008-03-25 | 2008-03-19 | 31.971 | 141,546 | -508 | 0.01% | 4,525,365 |
| 2008-03-18 | 2008-03-14 | 34.257 | 142,054 | +5,074 | 0.01% | 4,866,407 |
| 2008-03-17 | 2008-03-13 | 35.243 | 136,980 | +4,058 | 0.01% | 4,827,584 |
| 2008-03-13 | 2008-03-11 | 36.741 | 132,922 | +508 | 0.01% | 4,883,689 |
| 2008-03-12 | 2008-03-10 | 37.293 | 132,414 | +1,014 | 0.01% | 4,938,104 |
| 2008-03-10 | 2008-03-06 | 39.717 | 131,400 | -1,014 | 0.01% | 5,218,860 |
| 2008-03-07 | 2008-03-05 | 39.185 | 132,414 | -1,015 | 0.01% | 5,188,663 |
| 2008-03-06 | 2008-03-04 | 39.146 | 133,429 | -2,029 | 0.01% | 5,223,176 |
| 2008-02-29 | 2008-02-27 | 40.999 | 135,458 | -1,015 | 0.01% | 5,553,582 |
| 2008-02-28 | 2008-02-26 | 39.619 | 136,473 | -1,015 | 0.01% | 5,406,896 |
| 2008-02-26 | 2008-02-22 | 40.210 | 137,488 | +2,030 | 0.01% | 5,528,409 |
| 2008-02-22 | 2008-02-20 | 40.604 | 135,458 | -1,015 | 0.01% | 5,500,182 |
| 2008-02-20 | 2008-02-18 | 41.590 | 136,473 | -1,015 | 0.01% | 5,675,895 |
| 2008-02-18 | 2008-02-14 | 40.407 | 137,488 | -1,014 | 0.01% | 5,555,509 |
| 2008-02-15 | 2008-02-13 | 39.520 | 138,502 | -1,015 | 0.01% | 5,473,632 |
| 2008-02-14 | 2008-02-12 | 38.554 | 139,517 | -1,015 | 0.01% | 5,378,995 |
| 2008-02-13 | 2008-02-11 | 37.687 | 140,532 | -1,014 | 0.01% | 5,296,248 |
| 2008-02-12 | 2008-02-06 | 39.717 | 141,546 | +7,102 | 0.01% | 5,621,832 |
| 2008-02-11 | 2008-02-04 | 41.196 | 134,444 | -1,522 | 0.01% | 5,538,509 |
| 2008-02-05 | 2008-02-01 | 38.791 | 135,966 | -507 | 0.01% | 5,274,249 |
| 2008-02-01 | 2008-01-30 | 36.702 | 136,473 | +507 | 0.01% | 5,008,776 |
| 2008-01-30 | 2008-01-28 | 38.515 | 135,966 | +1,015 | 0.01% | 5,236,729 |
| 2008-01-29 | 2008-01-25 | 40.309 | 134,951 | -1,015 | 0.01% | 5,439,696 |
| 2008-01-28 | 2008-01-24 | 36.859 | 135,966 | -13,698 | 0.01% | 5,011,608 |
| 2008-01-25 | 2008-01-23 | 38.200 | 149,664 | +13,191 | 0.01% | 5,717,107 |
| 2008-01-24 | 2008-01-22 | 33.272 | 136,473 | +6,595 | 0.01% | 4,540,716 |
| 2008-01-23 | 2008-01-21 | 39.225 | 129,878 | +508 | 0.01% | 5,094,410 |
| 2008-01-22 | 2008-01-18 | 40.112 | 129,370 | -508 | 0.01% | 5,189,233 |
| 2008-01-21 | 2008-01-17 | 40.999 | 129,878 | +3,552 | 0.01% | 5,324,810 |
| 2008-01-18 | 2008-01-16 | 39.914 | 126,326 | +2,029 | 0.01% | 5,042,234 |
| 2008-01-17 | 2008-01-15 | 42.970 | 124,297 | -2,537 | 0.01% | 5,340,997 |
| 2008-01-15 | 2008-01-11 | 45.631 | 126,834 | +508 | 0.01% | 5,787,512 |
| 2008-01-14 | 2008-01-10 | 46.320 | 126,326 | -2,030 | 0.01% | 5,851,481 |
| 2008-01-10 | 2008-01-08 | 45.926 | 128,356 | +1,522 | 0.01% | 5,894,911 |
| 2008-01-09 | 2008-01-07 | 45.138 | 126,834 | -1,014 | 0.01% | 5,725,012 |
| 2008-01-08 | 2008-01-04 | 44.842 | 127,848 | +507 | 0.01% | 5,732,981 |
| 2008-01-07 | 2008-01-03 | 43.068 | 127,341 | -507 | 0.01% | 5,484,347 |
| 2008-01-04 | 2008-01-02 | 42.871 | 127,848 | -1,015 | 0.01% | 5,480,982 |
| 2008-01-02 | 2007-12-27 | 40.801 | 128,863 | +507 | 0.01% | 5,257,797 |
| 2007-12-28 | 2007-12-24 | 41.393 | 128,356 | +508 | 0.01% | 5,313,010 |
| 2007-12-21 | 2007-12-19 | 39.914 | 127,848 | +1,014 | 0.01% | 5,102,983 |
| 2007-12-19 | 2007-12-17 | 40.013 | 126,834 | +1,015 | 0.01% | 5,075,010 |
| 2007-12-18 | 2007-12-14 | 41.393 | 125,819 | +507 | 0.01% | 5,207,997 |
| 2007-12-17 | 2007-12-13 | 42.378 | 125,312 | -507 | 0.01% | 5,310,511 |
| 2007-12-14 | 2007-12-12 | 42.674 | 125,819 | +2,537 | 0.01% | 5,369,197 |
| 2007-12-13 | 2007-12-11 | 43.758 | 123,282 | +507 | 0.01% | 5,394,582 |
| 2007-12-12 | 2007-12-10 | 43.660 | 122,775 | +507 | 0.01% | 5,360,297 |
| 2007-12-11 | 2007-12-07 | 44.645 | 122,268 | -1,014 | 0.01% | 5,458,662 |
| 2007-12-10 | 2007-12-06 | 45.138 | 123,282 | +1,522 | 0.01% | 5,564,682 |
| 2007-12-07 | 2007-12-05 | 45.433 | 121,760 | -1,522 | 0.01% | 5,531,982 |
| 2007-12-06 | 2007-12-04 | 45.138 | 123,282 | -3,044 | 0.01% | 5,564,682 |
| 2007-12-05 | 2007-12-03 | 44.842 | 126,326 | -1,522 | 0.01% | 5,664,732 |
| 2007-12-04 | 2007-11-30 | 44.448 | 127,848 | -508 | 0.01% | 5,682,582 |
| 2007-12-03 | 2007-11-29 | 42.280 | 128,356 | -1,014 | 0.01% | 5,426,861 |
| 2007-11-30 | 2007-11-28 | 40.900 | 129,370 | +507 | 0.01% | 5,291,233 |
| 2007-11-29 | 2007-11-27 | 40.801 | 128,863 | -507 | 0.01% | 5,257,797 |
| 2007-11-28 | 2007-11-26 | 41.886 | 129,370 | +1,014 | 0.01% | 5,418,732 |
| 2007-11-27 | 2007-11-23 | 40.013 | 128,356 | -10,146 | 0.01% | 5,135,910 |
| 2007-11-26 | 2007-11-22 | 40.309 | 138,502 | +6,595 | 0.01% | 5,582,832 |
| 2007-11-23 | 2007-11-21 | 41.590 | 131,907 | +5,073 | 0.01% | 5,485,996 |
| 2007-11-22 | 2007-11-20 | 44.547 | 126,834 | -2,029 | 0.01% | 5,650,011 |
| 2007-11-21 | 2007-11-19 | 43.660 | 128,863 | -1,015 | 0.01% | 5,626,096 |
| 2007-11-20 | 2007-11-16 | 42.773 | 129,878 | +4,059 | 0.01% | 5,555,210 |
| 2007-11-16 | 2007-11-14 | 45.039 | 125,819 | -5,073 | 0.01% | 5,666,797 |
| 2007-11-15 | 2007-11-13 | 41.097 | 130,892 | +5,073 | 0.01% | 5,379,283 |
| 2007-11-14 | 2007-11-12 | 41.787 | 125,819 | +1,522 | 0.01% | 5,257,597 |
| 2007-11-13 | 2007-11-09 | 45.039 | 124,297 | -3,044 | 0.01% | 5,598,247 |
| 2007-11-12 | 2007-11-08 | 45.729 | 127,341 | +11,161 | 0.01% | 5,823,196 |
| 2007-11-06 | 2007-11-02 | 48.489 | 116,180 | -5,580 | 0.01% | 5,633,414 |
| 2007-11-05 | 2007-11-01 | 47.700 | 121,760 | +1,522 | 0.01% | 5,807,981 |
| 2007-11-01 | 2007-10-30 | 46.616 | 120,238 | -10,147 | 0.01% | 5,605,032 |
| 2007-10-26 | 2007-10-24 | 45.433 | 130,385 | -6,088 | 0.01% | 5,923,846 |
| 2007-10-24 | 2007-10-22 | 43.364 | 136,473 | -2,029 | 0.01% | 5,917,995 |
| 2007-10-23 | 2007-10-18 | 46.320 | 138,502 | -5,581 | 0.01% | 6,415,479 |
| 2007-10-22 | 2007-10-17 | 45.828 | 144,083 | +5,073 | 0.01% | 6,602,994 |
| 2007-10-18 | 2007-10-16 | 46.320 | 139,010 | +23,845 | 0.01% | 6,439,010 |
| 2007-10-17 | 2007-10-15 | 45.631 | 115,165 | +1,015 | 0.01% | 5,255,048 |
| 2007-10-16 | 2007-10-12 | 44.152 | 114,150 | +3,551 | 0.01% | 5,039,984 |
| 2007-10-15 | 2007-10-11 | 43.561 | 110,599 | +14,713 | 0.00% | 4,817,799 |
| 2007-10-12 | 2007-10-10 | 43.068 | 95,886 | -508 | 0.00% | 4,129,637 |
| 2007-10-11 | 2007-10-09 | 42.477 | 96,394 | -2,029 | 0.00% | 4,094,515 |
| 2007-10-10 | 2007-10-08 | 41.984 | 98,423 | -3,044 | 0.00% | 4,132,201 |
| 2007-10-09 | 2007-10-05 | 43.364 | 101,467 | -5,073 | 0.00% | 4,400,000 |
| 2007-10-08 | 2007-10-04 | 42.083 | 106,540 | -9,132 | 0.00% | 4,483,485 |
| 2007-10-05 | 2007-10-03 | 40.407 | 115,672 | -39,065 | 0.01% | 4,673,985 |
| 2007-10-04 | 2007-10-02 | 38.870 | 154,737 | -14,713 | 0.01% | 6,014,593 |
| 2007-10-02 | 2007-09-27 | 35.913 | 169,450 | -7,610 | 0.01% | 6,085,484 |
| 2007-09-28 | 2007-09-25 | 35.913 | 177,060 | +3,044 | 0.01% | 6,358,783 |
| 2007-09-27 | 2007-09-24 | 36.465 | 174,016 | -12,683 | 0.01% | 6,345,504 |
| 2007-09-25 | 2007-09-21 | 36.031 | 186,699 | +42,109 | 0.01% | 6,727,030 |
| 2007-09-24 | 2007-09-20 | 35.953 | 144,590 | +13,190 | 0.01% | 5,198,383 |
| 2007-09-21 | 2007-09-19 | 35.322 | 131,400 | -16,234 | 0.01% | 4,641,288 |
| 2007-09-20 | 2007-09-18 | 34.809 | 147,634 | +2,536 | 0.01% | 5,139,043 |
| 2007-09-19 | 2007-09-17 | 34.770 | 145,098 | -7,102 | 0.01% | 5,045,047 |
| 2007-09-18 | 2007-09-14 | 35.125 | 152,200 | -2,030 | 0.01% | 5,345,983 |
| 2007-09-17 | 2007-09-13 | 35.046 | 154,230 | +2,537 | 0.01% | 5,405,126 |
| 2007-09-13 | 2007-09-11 | 35.637 | 151,693 | +1,522 | 0.01% | 5,405,914 |
| 2007-09-12 | 2007-09-10 | 35.795 | 150,171 | -33,992 | 0.01% | 5,375,354 |
| 2007-09-11 | 2007-09-07 | 34.809 | 184,163 | +34,499 | 0.01% | 6,410,594 |
| 2007-09-10 | 2007-09-06 | 35.480 | 149,664 | -4,566 | 0.01% | 5,310,006 |
| 2007-09-07 | 2007-09-05 | 35.243 | 154,230 | -1,015 | 0.01% | 5,435,526 |
| 2007-09-06 | 2007-09-04 | 35.046 | 155,245 | +5,074 | 0.01% | 5,440,697 |
| 2007-09-05 | 2007-09-03 | 34.691 | 150,171 | +1,015 | 0.01% | 5,209,595 |
| 2007-09-03 | 2007-08-30 | 32.681 | 149,156 | -508 | 0.01% | 4,874,504 |
| 2007-08-31 | 2007-08-29 | 32.523 | 149,664 | +2,030 | 0.01% | 4,867,506 |
| 2007-08-30 | 2007-08-28 | 32.878 | 147,634 | -3,552 | 0.01% | 4,853,864 |
| 2007-08-29 | 2007-08-27 | 33.272 | 151,186 | -6,595 | 0.01% | 5,030,246 |
| 2007-08-28 | 2007-08-24 | 31.774 | 157,781 | +507 | 0.01% | 5,013,314 |
| 2007-08-27 | 2007-08-23 | 31.498 | 157,274 | -6,088 | 0.01% | 4,953,805 |
| 2007-08-24 | 2007-08-22 | 30.828 | 163,362 | -9,132 | 0.01% | 5,036,084 |
| 2007-08-23 | 2007-08-21 | 30.079 | 172,494 | -10,147 | 0.01% | 5,188,403 |
| 2007-08-22 | 2007-08-20 | 29.803 | 182,641 | -9,639 | 0.01% | 5,443,212 |
| 2007-08-21 | 2007-08-17 | 27.477 | 192,280 | +2,029 | 0.01% | 5,283,261 |
| 2007-08-20 | 2007-08-16 | 28.620 | 190,251 | +20,294 | 0.01% | 5,445,011 |
| 2007-08-17 | 2007-08-15 | 30.552 | 169,957 | +4,058 | 0.01% | 5,192,493 |
| 2007-08-16 | 2007-08-14 | 30.907 | 165,899 | -9,132 | 0.01% | 5,127,374 |
| 2007-08-15 | 2007-08-13 | 30.867 | 175,031 | -1,522 | 0.01% | 5,402,713 |
| 2007-08-14 | 2007-08-10 | 30.355 | 176,553 | +9,640 | 0.01% | 5,359,213 |
| 2007-08-13 | 2007-08-09 | 30.709 | 166,913 | +5,580 | 0.01% | 5,125,814 |
| 2007-08-10 | 2007-08-08 | 30.591 | 161,333 | -3,044 | 0.01% | 4,935,375 |
| 2007-08-09 | 2007-08-07 | 28.502 | 164,377 | -15,727 | 0.01% | 4,685,053 |
| 2007-08-08 | 2007-08-06 | 28.975 | 180,104 | +17,757 | 0.01% | 5,218,502 |
| 2007-08-07 | 2007-08-03 | 30.788 | 162,347 | -3,044 | 0.01% | 4,998,394 |
| 2007-08-06 | 2007-08-02 | 31.222 | 165,391 | +5,580 | 0.01% | 5,163,834 |
| 2007-08-03 | 2007-08-01 | 33.390 | 159,811 | +12,684 | 0.01% | 5,336,116 |
| 2007-08-02 | 2007-07-31 | 35.243 | 147,127 | -4,566 | 0.01% | 5,185,195 |
| 2007-08-01 | 2007-07-30 | 34.060 | 151,693 | +4,566 | 0.01% | 5,166,715 |
| 2007-07-31 | 2007-07-27 | 32.681 | 147,127 | +507 | 0.01% | 4,808,195 |
| 2007-07-30 | 2007-07-26 | 33.981 | 146,620 | +508 | 0.01% | 4,982,366 |
| 2007-07-27 | 2007-07-25 | 34.494 | 146,112 | +1,014 | 0.01% | 5,039,984 |
| 2007-07-26 | 2007-07-24 | 34.809 | 145,098 | +6,088 | 0.01% | 5,050,767 |
| 2007-07-25 | 2007-07-23 | 34.849 | 139,010 | -5,073 | 0.01% | 4,844,328 |
| 2007-07-24 | 2007-07-20 | 34.494 | 144,083 | -1,015 | 0.01% | 4,969,995 |
| 2007-07-23 | 2007-07-19 | 34.179 | 145,098 | -507 | 0.01% | 4,959,247 |
| 2007-07-20 | 2007-07-18 | 33.981 | 145,605 | +3,044 | 0.01% | 4,947,875 |
| 2007-07-19 | 2007-07-17 | 35.085 | 142,561 | -11,161 | 0.01% | 5,001,795 |
| 2007-07-18 | 2007-07-16 | 34.455 | 153,722 | +3,551 | 0.01% | 5,296,423 |
| 2007-07-17 | 2007-07-13 | 32.759 | 150,171 | +1,522 | 0.01% | 4,919,515 |
| 2007-07-16 | 2007-07-12 | 32.483 | 148,649 | +11,669 | 0.01% | 4,828,635 |
| 2007-07-13 | 2007-07-11 | 33.824 | 136,980 | +10,654 | 0.01% | 4,633,185 |
| 2007-07-12 | 2007-07-10 | 34.376 | 126,326 | +5,580 | 0.01% | 4,342,546 |
| 2007-07-11 | 2007-07-09 | 35.046 | 120,746 | +1,015 | 0.01% | 4,231,650 |
| 2007-07-10 | 2007-07-06 | 34.257 | 119,731 | +8,117 | 0.01% | 4,101,678 |
| 2007-07-09 | 2007-07-05 | 31.143 | 111,614 | +1,522 | 0.00% | 3,476,009 |
| 2007-07-06 | 2007-07-04 | 29.093 | 110,092 | +2,537 | 0.00% | 3,202,929 |
| 2007-07-04 | 2007-06-29 | 27.595 | 107,555 | -10,654 | 0.00% | 2,968,000 |
| 2007-07-03 | 2007-06-28 | 27.635 | 118,209 | -4,059 | 0.01% | 3,266,659 |
| 2007-06-29 | 2007-06-27 | 27.437 | 122,268 | +3,044 | 0.01% | 3,354,727 |
| 2007-06-28 | 2007-06-26 | 26.452 | 119,224 | +5,074 | 0.01% | 3,153,707 |
| 2007-06-27 | 2007-06-25 | 27.043 | 114,150 | -1,522 | 0.01% | 3,086,990 |
| 2007-06-26 | 2007-06-22 | 26.649 | 115,672 | 0.01% | 3,082,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy