History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 21,000 | +0 | 0.00% | 109,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 21,000 | +0 | 0.00% | 109,830 |
| 2025-10-10 | 2025-10-08 | 5.100 | 21,000 | +0 | 0.00% | 107,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-10-08 | 2025-10-03 | 5.140 | 21,000 | +0 | 0.00% | 107,940 |
| 2025-10-06 | 2025-10-02 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-10-03 | 2025-09-30 | 5.160 | 21,000 | +0 | 0.00% | 108,360 |
| 2025-10-02 | 2025-09-29 | 5.080 | 21,000 | +0 | 0.00% | 106,680 |
| 2025-09-30 | 2025-09-26 | 5.050 | 21,000 | +0 | 0.00% | 106,050 |
| 2025-09-29 | 2025-09-25 | 5.040 | 21,000 | +0 | 0.00% | 105,840 |
| 2025-09-26 | 2025-09-24 | 5.050 | 21,000 | +0 | 0.00% | 106,050 |
| 2025-09-25 | 2025-09-23 | 5.050 | 21,000 | +0 | 0.00% | 106,050 |
| 2025-09-24 | 2025-09-22 | 5.070 | 21,000 | +0 | 0.00% | 106,470 |
| 2025-09-23 | 2025-09-19 | 5.090 | 21,000 | +0 | 0.00% | 106,890 |
| 2025-09-22 | 2025-09-18 | 5.080 | 21,000 | +0 | 0.00% | 106,680 |
| 2025-09-19 | 2025-09-17 | 5.110 | 21,000 | +0 | 0.00% | 107,310 |
| 2025-09-18 | 2025-09-16 | 5.100 | 21,000 | +0 | 0.00% | 107,100 |
| 2025-09-17 | 2025-09-15 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-09-16 | 2025-09-12 | 5.170 | 21,000 | +0 | 0.00% | 108,570 |
| 2025-09-15 | 2025-09-11 | 5.150 | 21,000 | +0 | 0.00% | 108,150 |
| 2025-09-12 | 2025-09-10 | 5.160 | 21,000 | +0 | 0.00% | 108,360 |
| 2025-09-11 | 2025-09-09 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-09-10 | 2025-09-08 | 5.140 | 21,000 | +0 | 0.00% | 107,940 |
| 2025-09-09 | 2025-09-05 | 5.110 | 21,000 | +0 | 0.00% | 107,310 |
| 2025-09-08 | 2025-09-04 | 5.080 | 21,000 | +0 | 0.00% | 106,680 |
| 2025-09-05 | 2025-09-03 | 5.080 | 21,000 | +0 | 0.00% | 106,680 |
| 2025-09-04 | 2025-09-02 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-09-03 | 2025-09-01 | 5.260 | 21,000 | +0 | 0.00% | 110,460 |
| 2025-09-02 | 2025-08-29 | 5.600 | 21,000 | +0 | 0.00% | 117,600 |
| 2025-09-01 | 2025-08-28 | 5.620 | 21,000 | +0 | 0.00% | 118,020 |
| 2025-08-29 | 2025-08-27 | 5.610 | 21,000 | +0 | 0.00% | 117,810 |
| 2025-08-28 | 2025-08-26 | 5.780 | 21,000 | +0 | 0.00% | 121,380 |
| 2025-08-27 | 2025-08-25 | 5.880 | 21,000 | +0 | 0.00% | 123,480 |
| 2025-08-26 | 2025-08-22 | 5.850 | 21,000 | +0 | 0.00% | 122,850 |
| 2025-08-25 | 2025-08-21 | 5.900 | 21,000 | +0 | 0.00% | 123,900 |
| 2025-08-22 | 2025-08-20 | 5.810 | 21,000 | +0 | 0.00% | 122,010 |
| 2025-08-21 | 2025-08-19 | 5.820 | 21,000 | +0 | 0.00% | 122,220 |
| 2025-08-20 | 2025-08-18 | 5.900 | 21,000 | +0 | 0.00% | 123,900 |
| 2025-08-19 | 2025-08-15 | 5.840 | 21,000 | +0 | 0.00% | 122,640 |
| 2025-08-18 | 2025-08-14 | 5.810 | 21,000 | +0 | 0.00% | 122,010 |
| 2025-08-15 | 2025-08-13 | 5.810 | 21,000 | +0 | 0.00% | 122,010 |
| 2025-08-14 | 2025-08-12 | 5.800 | 21,000 | +0 | 0.00% | 121,800 |
| 2025-08-13 | 2025-08-11 | 5.770 | 21,000 | +0 | 0.00% | 121,170 |
| 2025-08-12 | 2025-08-08 | 5.770 | 21,000 | +0 | 0.00% | 121,170 |
| 2025-08-11 | 2025-08-07 | 5.690 | 21,000 | +0 | 0.00% | 119,490 |
| 2025-08-08 | 2025-08-06 | 5.640 | 21,000 | +0 | 0.00% | 118,440 |
| 2025-08-07 | 2025-08-05 | 5.650 | 21,000 | +0 | 0.00% | 118,650 |
| 2025-08-06 | 2025-08-04 | 5.600 | 21,000 | +0 | 0.00% | 117,600 |
| 2025-08-05 | 2025-08-01 | 5.620 | 21,000 | +0 | 0.00% | 118,020 |
| 2025-08-04 | 2025-07-31 | 5.650 | 21,000 | +0 | 0.00% | 118,650 |
| 2025-08-01 | 2025-07-30 | 5.800 | 21,000 | +0 | 0.00% | 121,800 |
| 2025-07-31 | 2025-07-29 | 5.770 | 21,000 | +0 | 0.00% | 121,170 |
| 2025-07-30 | 2025-07-28 | 5.830 | 21,000 | +0 | 0.00% | 122,430 |
| 2025-07-29 | 2025-07-25 | 5.820 | 21,000 | +0 | 0.00% | 122,220 |
| 2025-07-28 | 2025-07-24 | 5.880 | 21,000 | +0 | 0.00% | 123,480 |
| 2025-07-25 | 2025-07-23 | 5.820 | 21,000 | +0 | 0.00% | 122,220 |
| 2025-07-24 | 2025-07-22 | 5.970 | 21,000 | +0 | 0.00% | 125,370 |
| 2025-07-23 | 2025-07-21 | 5.550 | 21,000 | +0 | 0.00% | 116,550 |
| 2025-07-22 | 2025-07-18 | 5.360 | 21,000 | +0 | 0.00% | 112,560 |
| 2025-07-21 | 2025-07-17 | 5.350 | 21,000 | +0 | 0.00% | 112,350 |
| 2025-07-18 | 2025-07-16 | 5.320 | 21,000 | +0 | 0.00% | 111,720 |
| 2025-07-17 | 2025-07-15 | 5.380 | 21,000 | +0 | 0.00% | 112,980 |
| 2025-07-16 | 2025-07-14 | 5.410 | 21,000 | +0 | 0.00% | 113,610 |
| 2025-07-15 | 2025-07-11 | 5.340 | 21,000 | +0 | 0.00% | 112,140 |
| 2025-07-14 | 2025-07-10 | 5.340 | 21,000 | +0 | 0.00% | 112,140 |
| 2025-07-11 | 2025-07-09 | 5.240 | 21,000 | +0 | 0.00% | 110,040 |
| 2025-07-10 | 2025-07-08 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-07-09 | 2025-07-07 | 5.110 | 21,000 | +0 | 0.00% | 107,310 |
| 2025-07-08 | 2025-07-04 | 5.110 | 21,000 | +0 | 0.00% | 107,310 |
| 2025-07-07 | 2025-07-03 | 5.150 | 21,000 | +0 | 0.00% | 108,150 |
| 2025-07-04 | 2025-07-02 | 5.180 | 21,000 | +0 | 0.00% | 108,780 |
| 2025-07-03 | 2025-06-30 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-07-02 | 2025-06-27 | 5.190 | 21,000 | +0 | 0.00% | 108,990 |
| 2025-06-30 | 2025-06-26 | 5.190 | 21,000 | +0 | 0.00% | 108,990 |
| 2025-06-27 | 2025-06-25 | 5.210 | 21,000 | +0 | 0.00% | 109,410 |
| 2025-06-26 | 2025-06-24 | 5.180 | 21,000 | +0 | 0.00% | 108,780 |
| 2025-06-25 | 2025-06-23 | 5.110 | 21,000 | +0 | 0.00% | 107,310 |
| 2025-06-24 | 2025-06-20 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-06-23 | 2025-06-19 | 5.431 | 21,000 | +0 | 0.00% | 114,054 |
| 2025-06-20 | 2025-06-18 | 5.576 | 21,000 | +700 | 0.00% | 117,095 |
| 2025-06-19 | 2025-06-17 | 5.669 | 20,300 | +0 | 0.00% | 115,082 |
| 2025-06-18 | 2025-06-16 | 5.690 | 20,300 | +0 | 0.00% | 115,502 |
| 2025-06-17 | 2025-06-13 | 5.669 | 20,300 | +0 | 0.00% | 115,082 |
| 2025-06-16 | 2025-06-12 | 5.659 | 20,300 | +0 | 0.00% | 114,872 |
| 2025-06-13 | 2025-06-11 | 5.679 | 20,300 | +0 | 0.00% | 115,292 |
| 2025-06-12 | 2025-06-10 | 5.514 | 20,300 | +0 | 0.00% | 111,932 |
| 2025-06-11 | 2025-06-09 | 5.462 | 20,300 | +0 | 0.00% | 110,882 |
| 2025-06-10 | 2025-06-06 | 5.379 | 20,300 | +0 | 0.00% | 109,202 |
| 2025-06-09 | 2025-06-05 | 5.379 | 20,300 | +0 | 0.00% | 109,202 |
| 2025-06-06 | 2025-06-04 | 5.359 | 20,300 | +0 | 0.00% | 108,782 |
| 2025-06-05 | 2025-06-03 | 5.317 | 20,300 | +0 | 0.00% | 107,942 |
| 2025-06-04 | 2025-06-02 | 5.245 | 20,300 | +0 | 0.00% | 106,472 |
| 2025-06-03 | 2025-05-30 | 5.276 | 20,300 | +0 | 0.00% | 107,102 |
| 2025-06-02 | 2025-05-29 | 5.286 | 20,300 | +0 | 0.00% | 107,312 |
| 2025-05-30 | 2025-05-28 | 5.266 | 20,300 | +0 | 0.00% | 106,892 |
| 2025-05-29 | 2025-05-27 | 5.245 | 20,300 | +0 | 0.00% | 106,472 |
| 2025-05-28 | 2025-05-26 | 5.245 | 20,300 | +0 | 0.00% | 106,472 |
| 2025-05-27 | 2025-05-23 | 5.245 | 20,300 | +0 | 0.00% | 106,472 |
| 2025-05-26 | 2025-05-22 | 5.235 | 20,300 | +0 | 0.00% | 106,262 |
| 2025-05-23 | 2025-05-21 | 5.297 | 20,300 | +0 | 0.00% | 107,522 |
| 2025-05-22 | 2025-05-20 | 5.276 | 20,300 | +0 | 0.00% | 107,102 |
| 2025-05-21 | 2025-05-19 | 5.276 | 20,300 | +0 | 0.00% | 107,102 |
| 2025-05-20 | 2025-05-16 | 5.255 | 20,300 | +0 | 0.00% | 106,682 |
| 2025-05-19 | 2025-05-15 | 5.266 | 20,300 | +0 | 0.00% | 106,892 |
| 2025-05-16 | 2025-05-14 | 5.276 | 20,300 | +0 | 0.00% | 107,102 |
| 2025-05-15 | 2025-05-13 | 5.224 | 20,300 | +0 | 0.00% | 106,052 |
| 2025-05-14 | 2025-05-12 | 5.266 | 20,300 | +0 | 0.00% | 106,892 |
| 2025-05-13 | 2025-05-09 | 5.173 | 20,300 | +0 | 0.00% | 105,002 |
| 2025-05-12 | 2025-05-08 | 5.183 | 20,300 | +0 | 0.00% | 105,212 |
| 2025-05-09 | 2025-05-07 | 5.152 | 20,300 | +0 | 0.00% | 104,582 |
| 2025-05-08 | 2025-05-06 | 5.121 | 20,300 | +0 | 0.00% | 103,952 |
| 2025-05-07 | 2025-05-02 | 5.048 | 20,300 | +0 | 0.00% | 102,482 |
| 2025-05-06 | 2025-04-30 | 5.048 | 20,300 | +0 | 0.00% | 102,482 |
| 2025-05-02 | 2025-04-29 | 5.048 | 20,300 | +0 | 0.00% | 102,482 |
| 2025-04-30 | 2025-04-28 | 5.121 | 20,300 | +0 | 0.00% | 103,952 |
| 2025-04-29 | 2025-04-25 | 5.141 | 20,300 | +0 | 0.00% | 104,372 |
| 2025-04-28 | 2025-04-24 | 5.110 | 20,300 | +0 | 0.00% | 103,742 |
| 2025-04-25 | 2025-04-23 | 5.110 | 20,300 | +0 | 0.00% | 103,742 |
| 2025-04-24 | 2025-04-22 | 5.121 | 20,300 | +0 | 0.00% | 103,952 |
| 2025-04-23 | 2025-04-17 | 5.038 | 20,300 | +0 | 0.00% | 102,272 |
| 2025-04-22 | 2025-04-16 | 5.048 | 20,300 | +0 | 0.00% | 102,482 |
| 2025-04-17 | 2025-04-15 | 5.059 | 20,300 | +0 | 0.00% | 102,692 |
| 2025-04-16 | 2025-04-14 | 5.059 | 20,300 | +0 | 0.00% | 102,692 |
| 2025-04-15 | 2025-04-11 | 5.048 | 20,300 | +0 | 0.00% | 102,482 |
| 2025-04-14 | 2025-04-10 | 5.069 | 20,300 | +0 | 0.00% | 102,902 |
| 2025-04-11 | 2025-04-09 | 5.017 | 20,300 | +0 | 0.00% | 101,852 |
| 2025-04-10 | 2025-04-08 | 4.800 | 20,300 | +0 | 0.00% | 97,442 |
| 2025-04-09 | 2025-04-07 | 4.624 | 20,300 | +0 | 0.00% | 93,872 |
| 2025-04-08 | 2025-04-03 | 5.059 | 20,300 | +0 | 0.00% | 102,692 |
| 2025-04-07 | 2025-04-02 | 5.048 | 20,300 | +0 | 0.00% | 102,482 |
| 2025-04-03 | 2025-04-01 | 4.986 | 20,300 | +0 | 0.00% | 101,222 |
| 2025-04-02 | 2025-03-31 | 4.966 | 20,300 | +0 | 0.00% | 100,802 |
| 2025-04-01 | 2025-03-28 | 5.141 | 20,300 | +0 | 0.00% | 104,372 |
| 2025-03-31 | 2025-03-27 | 5.214 | 20,300 | +0 | 0.00% | 105,842 |
| 2025-03-28 | 2025-03-26 | 5.204 | 20,300 | +0 | 0.00% | 105,632 |
| 2025-03-27 | 2025-03-25 | 5.193 | 20,300 | +0 | 0.00% | 105,422 |
| 2025-03-26 | 2025-03-24 | 5.204 | 20,300 | +0 | 0.00% | 105,632 |
| 2025-03-25 | 2025-03-21 | 5.235 | 20,300 | +0 | 0.00% | 106,262 |
| 2025-03-24 | 2025-03-20 | 5.266 | 20,300 | +0 | 0.00% | 106,892 |
| 2025-03-21 | 2025-03-19 | 5.348 | 20,300 | +0 | 0.00% | 108,572 |
| 2025-03-20 | 2025-03-18 | 5.369 | 20,300 | +0 | 0.00% | 108,992 |
| 2025-03-19 | 2025-03-17 | 5.369 | 20,300 | +0 | 0.00% | 108,992 |
| 2025-03-18 | 2025-03-14 | 5.328 | 20,300 | +0 | 0.00% | 108,152 |
| 2025-03-17 | 2025-03-13 | 5.245 | 20,300 | +0 | 0.00% | 106,472 |
| 2025-03-14 | 2025-03-12 | 5.204 | 20,300 | +0 | 0.00% | 105,632 |
| 2025-03-13 | 2025-03-11 | 5.204 | 20,300 | +0 | 0.00% | 105,632 |
| 2025-03-12 | 2025-03-10 | 5.152 | 20,300 | +0 | 0.00% | 104,582 |
| 2025-03-11 | 2025-03-07 | 5.235 | 20,300 | +0 | 0.00% | 106,262 |
| 2025-03-10 | 2025-03-06 | 5.297 | 20,300 | +0 | 0.00% | 107,522 |
| 2025-03-07 | 2025-03-05 | 5.297 | 20,300 | +0 | 0.00% | 107,522 |
| 2025-03-06 | 2025-03-04 | 5.317 | 20,300 | +0 | 0.00% | 107,942 |
| 2025-03-05 | 2025-03-03 | 5.338 | 20,300 | +0 | 0.00% | 108,362 |
| 2025-03-04 | 2025-02-28 | 5.328 | 20,300 | +0 | 0.00% | 108,152 |
| 2025-03-03 | 2025-02-27 | 5.390 | 20,300 | +0 | 0.00% | 109,412 |
| 2025-02-28 | 2025-02-26 | 5.328 | 20,300 | +0 | 0.00% | 108,152 |
| 2025-02-27 | 2025-02-25 | 5.255 | 20,300 | +0 | 0.00% | 106,682 |
| 2025-02-26 | 2025-02-24 | 5.390 | 20,300 | +0 | 0.00% | 109,412 |
| 2025-02-25 | 2025-02-21 | 5.224 | 20,300 | +0 | 0.00% | 106,052 |
| 2025-02-24 | 2025-02-20 | 5.204 | 20,300 | +0 | 0.00% | 105,632 |
| 2025-02-21 | 2025-02-19 | 5.266 | 20,300 | +0 | 0.00% | 106,892 |
| 2025-02-20 | 2025-02-18 | 5.297 | 20,300 | +0 | 0.00% | 107,522 |
| 2025-02-19 | 2025-02-17 | 5.297 | 20,300 | +0 | 0.00% | 107,522 |
| 2025-02-18 | 2025-02-14 | 5.276 | 20,300 | +0 | 0.00% | 107,102 |
| 2025-02-17 | 2025-02-13 | 5.224 | 20,300 | +0 | 0.00% | 106,052 |
| 2025-02-14 | 2025-02-12 | 5.286 | 20,300 | +0 | 0.00% | 107,312 |
| 2025-02-13 | 2025-02-11 | 5.204 | 20,300 | +0 | 0.00% | 105,632 |
| 2025-02-12 | 2025-02-10 | 5.224 | 20,300 | +0 | 0.00% | 106,052 |
| 2025-02-11 | 2025-02-07 | 5.214 | 20,300 | +0 | 0.00% | 105,842 |
| 2025-02-10 | 2025-02-06 | 5.162 | 20,300 | +0 | 0.00% | 104,792 |
| 2025-02-07 | 2025-02-05 | 5.173 | 20,300 | +0 | 0.00% | 105,002 |
| 2025-02-06 | 2025-02-04 | 5.204 | 20,300 | +0 | 0.00% | 105,632 |
| 2025-02-05 | 2025-02-03 | 5.193 | 20,300 | +0 | 0.00% | 105,422 |
| 2025-02-04 | 2025-01-28 | 5.224 | 20,300 | +0 | 0.00% | 106,052 |
| 2025-02-03 | 2025-01-24 | 5.286 | 20,300 | +0 | 0.00% | 107,312 |
| 2025-01-27 | 2025-01-23 | 5.255 | 20,300 | +0 | 0.00% | 106,682 |
| 2025-01-24 | 2025-01-22 | 5.214 | 20,300 | +0 | 0.00% | 105,842 |
| 2025-01-23 | 2025-01-21 | 5.235 | 20,300 | +0 | 0.00% | 106,262 |
| 2025-01-22 | 2025-01-20 | 5.379 | 20,300 | +0 | 0.00% | 109,202 |
| 2025-01-21 | 2025-01-17 | 5.338 | 20,300 | +0 | 0.00% | 108,362 |
| 2025-01-20 | 2025-01-16 | 5.307 | 20,300 | +0 | 0.00% | 107,732 |
| 2025-01-17 | 2025-01-15 | 5.266 | 20,300 | +0 | 0.00% | 106,892 |
| 2025-01-16 | 2025-01-14 | 5.276 | 20,300 | +0 | 0.00% | 107,102 |
| 2025-01-15 | 2025-01-13 | 5.162 | 20,300 | +0 | 0.00% | 104,792 |
| 2025-01-14 | 2025-01-10 | 5.286 | 20,300 | +0 | 0.00% | 107,312 |
| 2025-01-13 | 2025-01-09 | 5.410 | 20,300 | +0 | 0.00% | 109,832 |
| 2025-01-10 | 2025-01-08 | 5.390 | 20,300 | +0 | 0.00% | 109,412 |
| 2025-01-09 | 2025-01-07 | 5.379 | 20,300 | +0 | 0.00% | 109,202 |
| 2025-01-08 | 2025-01-06 | 5.483 | 20,300 | +0 | 0.00% | 111,302 |
| 2025-01-07 | 2025-01-03 | 5.524 | 20,300 | +0 | 0.00% | 112,142 |
| 2025-01-06 | 2025-01-02 | 5.566 | 20,300 | +0 | 0.00% | 112,982 |
| 2025-01-03 | 2024-12-31 | 5.679 | 20,300 | +0 | 0.00% | 115,292 |
| 2025-01-02 | 2024-12-27 | 5.752 | 20,300 | +0 | 0.00% | 116,762 |
| 2024-12-30 | 2024-12-24 | 5.762 | 20,300 | +0 | 0.00% | 116,972 |
| 2024-12-27 | 2024-12-20 | 5.617 | 20,300 | +0 | 0.00% | 114,032 |
| 2024-12-23 | 2024-12-19 | 5.648 | 20,300 | +0 | 0.00% | 114,662 |
| 2024-12-20 | 2024-12-18 | 5.545 | 20,300 | -5,799 | 0.00% | 112,562 |
| 2024-12-16 | 2024-12-12 | 5.348 | 26,099 | -9,667 | 0.00% | 139,587 |
| 2024-12-13 | 2024-12-11 | 5.328 | 35,766 | -21,266 | 0.00% | 190,550 |
| 2024-12-03 | 2024-11-29 | 5.448 | 57,032 | +1,693 | 0.00% | 310,716 |
| 2024-09-30 | 2024-09-26 | 4.968 | 55,339 | -9,379 | 0.00% | 274,942 |
| 2024-09-09 | 2024-09-04 | 4.542 | 64,718 | +9,379 | 0.00% | 293,940 |
| 2024-06-19 | 2024-06-17 | 5.505 | 55,339 | +3,681 | 0.00% | 304,647 |
| 2024-05-07 | 2024-05-03 | 4.866 | 51,658 | -8,755 | 0.00% | 251,342 |
| 2023-12-22 | 2023-12-20 | 3.826 | 60,413 | -2,627 | 0.00% | 231,150 |
| 2023-08-22 | 2023-08-18 | 4.888 | 63,040 | +8,756 | 0.00% | 308,161 |
| 2023-06-20 | 2023-06-16 | 5.860 | 54,284 | +2,763 | 0.00% | 318,130 |
| 2023-01-26 | 2023-01-19 | 4.705 | 51,521 | -37,395 | 0.00% | 242,418 |
| 2022-06-22 | 2022-06-20 | 5.335 | 88,916 | +5,285 | 0.00% | 474,385 |
| 2021-09-09 | 2021-09-07 | 5.860 | 83,631 | -23,448 | 0.00% | 490,059 |
| 2021-06-17 | 2021-06-15 | 5.254 | 107,079 | +5,912 | 0.00% | 562,622 |
| 2021-04-01 | 2021-03-30 | 5.227 | 101,167 | +7,384 | 0.00% | 528,819 |
| 2021-01-15 | 2021-01-13 | 5.241 | 93,783 | +22,154 | 0.00% | 491,491 |
| 2020-11-06 | 2020-11-04 | 5.606 | 71,629 | +8,861 | 0.00% | 401,578 |
| 2020-07-21 | 2020-07-17 | 6.175 | 62,768 | -2,954 | 0.00% | 387,600 |
| 2020-07-17 | 2020-07-15 | 6.324 | 65,722 | -2,215 | 0.00% | 415,631 |
| 2020-07-07 | 2020-07-03 | 6.256 | 67,937 | -138,090 | 0.00% | 425,039 |
| 2020-06-19 | 2020-06-17 | 6.915 | 206,027 | +10,733 | 0.01% | 1,424,574 |
| 2020-05-26 | 2020-05-22 | 6.600 | 195,294 | -7,000 | 0.01% | 1,288,981 |
| 2020-02-05 | 2020-02-03 | 7.757 | 202,294 | +24,500 | 0.01% | 1,569,272 |
| 2019-12-12 | 2019-12-10 | 8.586 | 177,794 | -9,100 | 0.01% | 1,526,536 |
| 2019-08-27 | 2019-08-23 | 8.615 | 186,894 | +5,600 | 0.01% | 1,610,008 |
| 2019-08-07 | 2019-08-05 | 8.986 | 181,294 | -7,000 | 0.01% | 1,629,107 |
| 2019-06-27 | 2019-06-25 | 10.714 | 188,294 | +7,015 | 0.01% | 2,017,340 |
| 2019-06-14 | 2019-06-12 | 10.862 | 181,279 | -3,369 | 0.01% | 1,969,083 |
| 2019-04-17 | 2019-04-15 | 12.094 | 184,648 | +3,369 | 0.01% | 2,233,097 |
| 2019-04-04 | 2019-04-02 | 11.797 | 181,279 | -4,717 | 0.01% | 2,138,553 |
| 2019-03-28 | 2019-03-26 | 12.227 | 185,996 | -4,717 | 0.01% | 2,274,240 |
| 2019-02-21 | 2019-02-19 | 12.539 | 190,713 | -4,718 | 0.01% | 2,391,346 |
| 2019-01-29 | 2019-01-25 | 11.574 | 195,431 | -6,739 | 0.01% | 2,262,004 |
| 2019-01-24 | 2019-01-22 | 11.352 | 202,170 | +6,739 | 0.01% | 2,295,004 |
| 2019-01-21 | 2019-01-17 | 11.589 | 195,431 | -13,478 | 0.01% | 2,264,904 |
| 2019-01-17 | 2019-01-15 | 11.604 | 208,909 | -6,739 | 0.01% | 2,424,205 |
| 2018-12-28 | 2018-12-24 | 10.907 | 215,648 | +13,478 | 0.01% | 2,352,005 |
| 2018-11-02 | 2018-10-31 | 10.640 | 202,170 | -6,739 | 0.01% | 2,151,004 |
| 2018-10-25 | 2018-10-23 | 10.966 | 208,909 | +6,739 | 0.01% | 2,290,904 |
| 2018-07-26 | 2018-07-24 | 12.420 | 202,170 | -14,825 | 0.01% | 2,511,005 |
| 2018-06-28 | 2018-06-26 | 12.254 | 216,995 | +8,354 | 0.01% | 2,659,046 |
| 2018-06-26 | 2018-06-22 | 12.563 | 208,641 | +7,775 | 0.01% | 2,621,076 |
| 2018-06-22 | 2018-06-20 | 12.640 | 200,866 | -9,719 | 0.01% | 2,538,902 |
| 2018-06-21 | 2018-06-19 | 12.593 | 210,585 | +9,719 | 0.01% | 2,651,998 |
| 2018-04-23 | 2018-04-19 | 13.334 | 200,866 | -9,719 | 0.01% | 2,678,402 |
| 2018-04-19 | 2018-04-17 | 12.655 | 210,585 | -6,480 | 0.01% | 2,664,998 |
| 2018-04-18 | 2018-04-16 | 12.671 | 217,065 | +6,480 | 0.01% | 2,750,354 |
| 2018-04-16 | 2018-04-12 | 12.933 | 210,585 | +9,719 | 0.01% | 2,723,498 |
| 2018-04-13 | 2018-04-11 | 13.087 | 200,866 | -9,719 | 0.01% | 2,628,802 |
| 2018-04-11 | 2018-04-09 | 12.902 | 210,585 | -6,480 | 0.01% | 2,716,998 |
| 2018-03-29 | 2018-03-27 | 12.563 | 217,065 | -6,479 | 0.01% | 2,726,904 |
| 2018-03-27 | 2018-03-23 | 12.516 | 223,544 | +6,479 | 0.01% | 2,797,947 |
| 2018-03-26 | 2018-03-22 | 12.732 | 217,065 | -12,959 | 0.01% | 2,763,754 |
| 2018-03-21 | 2018-03-19 | 12.825 | 230,024 | +12,959 | 0.01% | 2,950,053 |
| 2018-03-16 | 2018-03-14 | 13.010 | 217,065 | +12,959 | 0.01% | 2,824,054 |
| 2018-03-15 | 2018-03-13 | 13.211 | 204,106 | -6,479 | 0.01% | 2,696,405 |
| 2018-03-12 | 2018-03-08 | 13.041 | 210,585 | +6,479 | 0.01% | 2,746,248 |
| 2018-02-27 | 2018-02-23 | 13.550 | 204,106 | -6,479 | 0.01% | 2,765,705 |
| 2018-02-12 | 2018-02-08 | 13.303 | 210,585 | -12,959 | 0.01% | 2,801,498 |
| 2018-02-08 | 2018-02-06 | 13.612 | 223,544 | +6,479 | 0.01% | 3,042,897 |
| 2018-02-05 | 2018-02-01 | 14.245 | 217,065 | +12,959 | 0.01% | 3,092,054 |
| 2018-02-01 | 2018-01-30 | 14.445 | 204,106 | +9,720 | 0.01% | 2,948,406 |
| 2018-01-29 | 2018-01-25 | 14.800 | 194,386 | -6,480 | 0.01% | 2,876,996 |
| 2018-01-22 | 2018-01-18 | 14.584 | 200,866 | -6,479 | 0.01% | 2,929,502 |
| 2018-01-19 | 2018-01-17 | 14.060 | 207,345 | -6,480 | 0.01% | 2,915,195 |
| 2018-01-17 | 2018-01-15 | 13.689 | 213,825 | +6,480 | 0.01% | 2,927,101 |
| 2018-01-09 | 2018-01-05 | 14.307 | 207,345 | -6,480 | 0.01% | 2,966,395 |
| 2018-01-05 | 2018-01-03 | 14.276 | 213,825 | -6,479 | 0.01% | 3,052,501 |
| 2018-01-04 | 2018-01-02 | 14.044 | 220,304 | -6,480 | 0.01% | 3,093,993 |
| 2017-11-15 | 2017-11-13 | 14.044 | 226,784 | +6,480 | 0.01% | 3,185,000 |
| 2017-11-14 | 2017-11-10 | 14.214 | 220,304 | +3,887 | 0.01% | 3,131,393 |
| 2017-11-10 | 2017-11-08 | 14.276 | 216,417 | -6,479 | 0.01% | 3,089,504 |
| 2017-11-08 | 2017-11-06 | 14.307 | 222,896 | +6,479 | 0.01% | 3,188,876 |
| 2017-11-02 | 2017-10-31 | 14.615 | 216,417 | +6,480 | 0.01% | 3,162,984 |
| 2017-11-01 | 2017-10-30 | 15.094 | 209,937 | +12,959 | 0.01% | 3,168,717 |
| 2017-10-30 | 2017-10-26 | 15.186 | 196,978 | -6,480 | 0.01% | 2,991,358 |
| 2017-10-27 | 2017-10-25 | 15.171 | 203,458 | -12,959 | 0.01% | 3,086,625 |
| 2017-10-26 | 2017-10-24 | 15.125 | 216,417 | +12,959 | 0.01% | 3,273,204 |
| 2017-10-25 | 2017-10-23 | 15.171 | 203,458 | +19,439 | 0.01% | 3,086,625 |
| 2017-10-16 | 2017-10-12 | 15.217 | 184,019 | -9,719 | 0.01% | 2,800,240 |
| 2017-10-11 | 2017-10-09 | 15.125 | 193,738 | +9,719 | 0.01% | 2,930,195 |
| 2017-08-02 | 2017-07-31 | 16.081 | 184,019 | +2,592 | 0.01% | 2,959,280 |
| 2017-06-22 | 2017-06-20 | 15.934 | 181,427 | +3,944 | 0.01% | 2,890,848 |
| 2017-06-20 | 2017-06-16 | 15.745 | 177,483 | +63,387 | 0.01% | 2,794,404 |
| 2017-05-16 | 2017-05-12 | 17.196 | 114,096 | +57,048 | 0.00% | 1,961,999 |
| 2017-05-12 | 2017-05-10 | 17.133 | 57,048 | -2,535 | 0.00% | 977,400 |
| 2017-05-02 | 2017-04-27 | 16.723 | 59,583 | +2,535 | 0.00% | 996,392 |
| 2017-04-05 | 2017-03-31 | 17.291 | 57,048 | +2,535 | 0.00% | 986,400 |
| 2017-04-03 | 2017-03-30 | 17.291 | 54,513 | +3,170 | 0.00% | 942,568 |
| 2017-03-23 | 2017-03-21 | 18.111 | 51,343 | -3,170 | 0.00% | 929,876 |
| 2017-03-03 | 2017-03-01 | 17.038 | 54,513 | -2,535 | 0.00% | 928,808 |
| 2017-03-01 | 2017-02-27 | 15.776 | 57,048 | +5,705 | 0.00% | 900,000 |
| 2017-02-14 | 2017-02-10 | 16.060 | 51,343 | -3,170 | 0.00% | 824,576 |
| 2016-12-30 | 2016-12-28 | 13.851 | 54,513 | -2,535 | 0.00% | 755,086 |
| 2016-12-22 | 2016-12-20 | 13.426 | 57,048 | +2,535 | 0.00% | 765,900 |
| 2016-11-09 | 2016-11-07 | 14.325 | 54,513 | -1,267 | 0.00% | 780,886 |
| 2016-10-26 | 2016-10-24 | 14.167 | 55,780 | -1,268 | 0.00% | 790,236 |
| 2016-10-20 | 2016-10-18 | 13.552 | 57,048 | -2,535 | 0.00% | 773,100 |
| 2016-10-11 | 2016-10-06 | 13.220 | 59,583 | -3,170 | 0.00% | 787,713 |
| 2016-10-04 | 2016-09-30 | 12.858 | 62,753 | +3,170 | 0.00% | 806,852 |
| 2016-09-26 | 2016-09-22 | 13.268 | 59,583 | -3,804 | 0.00% | 790,533 |
| 2016-09-19 | 2016-09-14 | 12.858 | 63,387 | +7,607 | 0.00% | 815,004 |
| 2016-09-15 | 2016-09-13 | 12.936 | 55,780 | +1,901 | 0.00% | 721,596 |
| 2016-09-14 | 2016-09-12 | 13.268 | 53,879 | +1,902 | 0.00% | 714,854 |
| 2016-09-13 | 2016-09-09 | 13.710 | 51,977 | -1,268 | 0.00% | 712,579 |
| 2016-09-09 | 2016-09-07 | 13.851 | 53,245 | -2,535 | 0.00% | 737,522 |
| 2016-09-02 | 2016-08-31 | 13.347 | 55,780 | +3,803 | 0.00% | 744,476 |
| 2016-08-25 | 2016-08-23 | 14.467 | 51,977 | +2,535 | 0.00% | 751,939 |
| 2016-08-17 | 2016-08-15 | 15.161 | 49,442 | -1,267 | 0.00% | 749,586 |
| 2016-08-10 | 2016-08-08 | 14.751 | 50,709 | -1,268 | 0.00% | 747,995 |
| 2016-06-22 | 2016-06-20 | 13.806 | 51,977 | +1,372 | 0.00% | 717,574 |
| 2016-05-06 | 2016-05-04 | 15.280 | 50,605 | -33,326 | 0.00% | 773,252 |
| 2016-05-03 | 2016-04-28 | 15.523 | 83,931 | -2,469 | 0.00% | 1,302,879 |
| 2016-04-29 | 2016-04-27 | 14.988 | 86,400 | +6,172 | 0.00% | 1,295,006 |
| 2016-04-27 | 2016-04-25 | 14.729 | 80,228 | +2,468 | 0.00% | 1,181,697 |
| 2016-04-08 | 2016-04-06 | 14.778 | 77,760 | -2,468 | 0.00% | 1,149,125 |
| 2016-04-01 | 2016-03-30 | 14.308 | 80,228 | -2,469 | 0.00% | 1,147,897 |
| 2016-03-23 | 2016-03-21 | 13.384 | 82,697 | -3,703 | 0.00% | 1,106,843 |
| 2016-03-09 | 2016-03-07 | 12.769 | 86,400 | -6,171 | 0.00% | 1,103,205 |
| 2016-02-29 | 2016-02-25 | 11.440 | 92,571 | +3,703 | 0.00% | 1,059,000 |
| 2015-12-08 | 2015-12-04 | 14.113 | 88,868 | +2,468 | 0.00% | 1,254,237 |
| 2015-12-01 | 2015-11-27 | 14.745 | 86,400 | +2,469 | 0.00% | 1,274,005 |
| 2015-11-17 | 2015-11-13 | 16.495 | 83,931 | +2,468 | 0.00% | 1,384,479 |
| 2015-11-13 | 2015-11-11 | 16.560 | 81,463 | +2,469 | 0.00% | 1,349,048 |
| 2015-11-05 | 2015-11-03 | 16.820 | 78,994 | +2,469 | 0.00% | 1,328,641 |
| 2015-10-28 | 2015-10-26 | 17.759 | 76,525 | -2,469 | 0.00% | 1,359,033 |
| 2015-10-23 | 2015-10-20 | 17.565 | 78,994 | +2,469 | 0.00% | 1,387,521 |
| 2015-10-22 | 2015-10-19 | 17.500 | 76,525 | +2,468 | 0.00% | 1,339,193 |
| 2015-10-20 | 2015-10-16 | 17.792 | 74,057 | -2,468 | 0.00% | 1,317,603 |
| 2015-10-16 | 2015-10-14 | 17.046 | 76,525 | +2,468 | 0.00% | 1,304,473 |
| 2015-10-14 | 2015-10-12 | 17.370 | 74,057 | -2,468 | 0.00% | 1,286,403 |
| 2015-10-09 | 2015-10-07 | 17.500 | 76,525 | -1,235 | 0.00% | 1,339,193 |
| 2015-10-06 | 2015-10-02 | 16.301 | 77,760 | -2,468 | 0.00% | 1,267,565 |
| 2015-09-25 | 2015-09-23 | 15.928 | 80,228 | +4,937 | 0.00% | 1,277,896 |
| 2015-09-18 | 2015-09-16 | 15.912 | 75,291 | -2,469 | 0.00% | 1,198,038 |
| 2015-08-25 | 2015-08-21 | 15.507 | 77,760 | +2,469 | 0.00% | 1,205,825 |
| 2015-08-21 | 2015-08-19 | 16.528 | 75,291 | +1,234 | 0.00% | 1,244,398 |
| 2015-08-14 | 2015-08-12 | 17.370 | 74,057 | +2,469 | 0.00% | 1,286,403 |
| 2015-08-13 | 2015-08-11 | 17.565 | 71,588 | -4,937 | 0.00% | 1,257,435 |
| 2015-08-11 | 2015-08-07 | 17.630 | 76,525 | -2,469 | 0.00% | 1,349,113 |
| 2015-07-17 | 2015-07-15 | 16.917 | 78,994 | +4,937 | 0.00% | 1,336,321 |
| 2015-07-10 | 2015-07-08 | 14.421 | 74,057 | -12,343 | 0.00% | 1,068,003 |
| 2015-07-09 | 2015-07-07 | 15.653 | 86,400 | +6,172 | 0.00% | 1,352,406 |
| 2015-06-22 | 2015-06-18 | 19.744 | 80,228 | +7,539 | 0.00% | 1,584,056 |
| 2015-06-19 | 2015-06-17 | 19.976 | 72,689 | +15,749 | 0.00% | 1,452,002 |
| 2015-06-17 | 2015-06-15 | 20.537 | 56,940 | +2,423 | 0.00% | 1,169,368 |
| 2015-06-16 | 2015-06-12 | 21.395 | 54,517 | -12,114 | 0.00% | 1,166,407 |
| 2015-06-11 | 2015-06-09 | 20.933 | 66,631 | +6,057 | 0.00% | 1,394,790 |
| 2015-06-08 | 2015-06-04 | 22.254 | 60,574 | +12,115 | 0.00% | 1,347,999 |
| 2015-06-03 | 2015-06-01 | 22.518 | 48,459 | -6,058 | 0.00% | 1,091,194 |
| 2015-06-02 | 2015-05-29 | 22.122 | 54,517 | +6,058 | 0.00% | 1,206,008 |
| 2015-05-28 | 2015-05-26 | 23.607 | 48,459 | -6,058 | 0.00% | 1,143,994 |
| 2015-05-26 | 2015-05-21 | 23.013 | 54,517 | +10,904 | 0.00% | 1,254,608 |
| 2015-05-22 | 2015-05-20 | 23.079 | 43,613 | +6,057 | 0.00% | 1,006,552 |
| 2015-05-21 | 2015-05-19 | 23.112 | 37,556 | -2,423 | 0.00% | 868,002 |
| 2015-05-20 | 2015-05-18 | 21.825 | 39,979 | -6,057 | 0.00% | 872,523 |
| 2015-05-18 | 2015-05-14 | 20.900 | 46,036 | +6,057 | 0.00% | 962,154 |
| 2015-05-13 | 2015-05-11 | 21.263 | 39,979 | +2,423 | 0.00% | 850,082 |
| 2015-05-12 | 2015-05-08 | 21.032 | 37,556 | -2,423 | 0.00% | 789,882 |
| 2015-05-11 | 2015-05-07 | 19.216 | 39,979 | +6,058 | 0.00% | 768,242 |
| 2015-05-08 | 2015-05-06 | 20.273 | 33,921 | -9,692 | 0.00% | 687,670 |
| 2015-05-07 | 2015-05-05 | 21.858 | 43,613 | +1,211 | 0.00% | 953,273 |
| 2015-05-05 | 2015-04-30 | 23.409 | 42,402 | +2,423 | 0.00% | 992,604 |
| 2015-04-24 | 2015-04-22 | 24.862 | 39,979 | +6,058 | 0.00% | 993,963 |
| 2015-04-23 | 2015-04-21 | 23.971 | 33,921 | -6,058 | 0.00% | 813,109 |
| 2015-04-17 | 2015-04-15 | 26.183 | 39,979 | -6,057 | 0.00% | 1,046,763 |
| 2015-04-14 | 2015-04-10 | 25.258 | 46,036 | +1,817 | 0.00% | 1,162,793 |
| 2015-04-13 | 2015-04-09 | 25.489 | 44,219 | -2,423 | 0.00% | 1,127,118 |
| 2015-04-10 | 2015-04-08 | 24.004 | 46,642 | -8,480 | 0.00% | 1,119,579 |
| 2015-04-09 | 2015-04-02 | 20.900 | 55,122 | +605 | 0.00% | 1,152,052 |
| 2015-04-02 | 2015-03-31 | 18.028 | 54,517 | +12,115 | 0.00% | 982,806 |
| 2015-04-01 | 2015-03-30 | 18.853 | 42,402 | -6,663 | 0.00% | 799,403 |
| 2015-03-25 | 2015-03-23 | 16.459 | 49,065 | -18,172 | 0.00% | 807,570 |
| 2015-02-25 | 2015-02-23 | 14.858 | 67,237 | -6,058 | 0.00% | 998,997 |
| 2015-02-03 | 2015-01-30 | 13.950 | 73,295 | +3,635 | 0.00% | 1,022,455 |
| 2015-02-02 | 2015-01-29 | 14.049 | 69,660 | +6,057 | 0.00% | 978,648 |
| 2015-01-19 | 2015-01-15 | 16.063 | 63,603 | +15,144 | 0.00% | 1,021,654 |
| 2015-01-13 | 2015-01-09 | 15.947 | 48,459 | -9,086 | 0.00% | 772,796 |
| 2015-01-08 | 2015-01-06 | 15.667 | 57,545 | +11,509 | 0.00% | 901,544 |
| 2015-01-06 | 2015-01-02 | 16.509 | 46,036 | -8,481 | 0.00% | 759,995 |
| 2015-01-02 | 2014-12-29 | 15.815 | 54,517 | -7,874 | 0.00% | 862,205 |
| 2014-12-30 | 2014-12-24 | 14.264 | 62,391 | +16,355 | 0.00% | 889,916 |
| 2014-12-22 | 2014-12-18 | 16.013 | 46,036 | -3,635 | 0.00% | 737,195 |
| 2014-11-26 | 2014-11-24 | 12.811 | 49,671 | -3,634 | 0.00% | 636,323 |
| 2014-11-11 | 2014-11-07 | 11.292 | 53,305 | -3,635 | 0.00% | 601,918 |
| 2014-06-23 | 2014-06-19 | 9.237 | 56,940 | +2,494 | 0.00% | 525,939 |
| 2014-03-03 | 2014-02-27 | 9.358 | 54,446 | +6,951 | 0.00% | 509,482 |
| 2013-12-16 | 2013-12-12 | 10.911 | 47,495 | -57,921 | 0.00% | 518,237 |
| 2013-12-13 | 2013-12-11 | 11.136 | 105,416 | +5,792 | 0.00% | 1,173,897 |
| 2013-12-11 | 2013-12-09 | 11.188 | 99,624 | +57,921 | 0.00% | 1,114,558 |
| 2013-11-29 | 2013-11-27 | 11.222 | 41,703 | -579 | 0.00% | 467,999 |
| 2013-11-27 | 2013-11-25 | 11.188 | 42,282 | +579 | 0.00% | 473,036 |
| 2013-08-16 | 2013-08-13 | 11.326 | 41,703 | -2,317 | 0.00% | 472,319 |
| 2013-07-24 | 2013-07-22 | 9.686 | 44,020 | +2,317 | 0.00% | 426,360 |
| 2013-07-05 | 2013-07-03 | 9.340 | 41,703 | +4,634 | 0.00% | 389,519 |
| 2013-07-03 | 2013-06-28 | 10.889 | 37,069 | +1,393 | 0.00% | 403,652 |
| 2013-03-06 | 2013-03-04 | 13.006 | 35,676 | +4,460 | 0.00% | 464,004 |
| 2013-01-23 | 2013-01-21 | 14.979 | 31,216 | -3,345 | 0.00% | 467,597 |
| 2013-01-08 | 2013-01-04 | 13.885 | 34,561 | -557 | 0.00% | 479,883 |
| 2012-12-17 | 2012-12-13 | 13.365 | 35,118 | -4,460 | 0.00% | 469,347 |
| 2012-11-15 | 2012-11-13 | 12.306 | 39,578 | +5,575 | 0.00% | 487,064 |
| 2012-10-24 | 2012-10-19 | 13.562 | 34,003 | -5,575 | 0.00% | 461,155 |
| 2012-10-17 | 2012-10-15 | 12.522 | 39,578 | -12,263 | 0.00% | 495,584 |
| 2012-10-03 | 2012-09-27 | 11.158 | 51,841 | +3,344 | 0.00% | 578,457 |
| 2012-09-18 | 2012-09-14 | 11.786 | 48,497 | -5,574 | 0.00% | 571,594 |
| 2012-09-12 | 2012-09-10 | 11.589 | 54,071 | +3,345 | 0.00% | 626,620 |
| 2012-09-04 | 2012-08-31 | 10.692 | 50,726 | +5,574 | 0.00% | 542,356 |
| 2012-08-30 | 2012-08-28 | 11.966 | 45,152 | +5,574 | 0.00% | 540,270 |
| 2012-08-13 | 2012-08-09 | 12.611 | 39,578 | -5,574 | 0.00% | 499,134 |
| 2012-08-07 | 2012-08-03 | 11.966 | 45,152 | +5,574 | 0.00% | 540,270 |
| 2012-07-16 | 2012-07-12 | 12.504 | 39,578 | -5,574 | 0.00% | 494,874 |
| 2012-06-08 | 2012-06-06 | 12.851 | 45,152 | +1,410 | 0.00% | 580,257 |
| 2012-05-10 | 2012-05-08 | 12.999 | 43,742 | +5,400 | 0.00% | 568,617 |
| 2012-01-12 | 2012-01-10 | 12.166 | 38,342 | -7,560 | 0.00% | 466,471 |
| 2011-12-12 | 2011-12-08 | 11.370 | 45,902 | -4,321 | 0.00% | 521,896 |
| 2011-12-09 | 2011-12-07 | 11.296 | 50,223 | +4,321 | 0.00% | 567,305 |
| 2011-12-06 | 2011-12-02 | 11.462 | 45,902 | -5,401 | 0.00% | 526,146 |
| 2011-12-01 | 2011-11-29 | 10.333 | 51,303 | -5,400 | 0.00% | 530,104 |
| 2011-11-28 | 2011-11-24 | 9.870 | 56,703 | +5,400 | 0.00% | 559,651 |
| 2011-11-23 | 2011-11-21 | 10.148 | 51,303 | +5,401 | 0.00% | 520,604 |
| 2011-11-21 | 2011-11-17 | 10.685 | 45,902 | +5,400 | 0.00% | 490,446 |
| 2011-11-01 | 2011-10-28 | 11.314 | 40,502 | -5,400 | 0.00% | 458,249 |
| 2011-10-31 | 2011-10-27 | 10.740 | 45,902 | -5,401 | 0.00% | 492,996 |
| 2011-10-14 | 2011-10-12 | 9.074 | 51,303 | -8,100 | 0.00% | 465,503 |
| 2011-10-13 | 2011-10-11 | 8.740 | 59,403 | +8,100 | 0.00% | 519,200 |
| 2011-08-26 | 2011-08-24 | 9.388 | 51,303 | -5,400 | 0.00% | 481,654 |
| 2011-08-22 | 2011-08-18 | 9.777 | 56,703 | +5,400 | 0.00% | 554,401 |
| 2011-04-28 | 2011-04-26 | 14.120 | 51,303 | +1,315 | 0.00% | 724,418 |
| 2011-04-01 | 2011-03-30 | 13.702 | 49,988 | +2,105 | 0.00% | 684,950 |
| 2011-03-22 | 2011-03-18 | 13.132 | 47,883 | -2,105 | 0.00% | 628,807 |
| 2011-03-21 | 2011-03-17 | 12.999 | 49,988 | -5,262 | 0.00% | 649,800 |
| 2011-03-14 | 2011-03-10 | 13.170 | 55,250 | -2,105 | 0.00% | 727,651 |
| 2011-01-11 | 2011-01-07 | 12.790 | 57,355 | +5,262 | 0.00% | 733,574 |
| 2010-12-02 | 2010-11-30 | 12.847 | 52,093 | -2,105 | 0.00% | 669,243 |
| 2010-11-29 | 2010-11-25 | 12.923 | 54,198 | -2,104 | 0.00% | 700,406 |
| 2010-11-24 | 2010-11-22 | 13.265 | 56,302 | +2,104 | 0.00% | 746,856 |
| 2010-10-22 | 2010-10-20 | 14.367 | 54,198 | +3,158 | 0.00% | 778,687 |
| 2010-10-20 | 2010-10-18 | 14.767 | 51,040 | -7,367 | 0.00% | 753,684 |
| 2010-10-18 | 2010-10-14 | 14.082 | 58,407 | +4,209 | 0.00% | 822,509 |
| 2010-09-02 | 2010-08-31 | 13.075 | 54,198 | -5,261 | 0.00% | 708,646 |
| 2010-09-01 | 2010-08-30 | 13.341 | 59,459 | +5,261 | 0.00% | 793,254 |
| 2010-08-23 | 2010-08-19 | 13.683 | 54,198 | +3,684 | 0.00% | 741,607 |
| 2010-08-19 | 2010-08-17 | 13.474 | 50,514 | +1,578 | 0.00% | 680,637 |
| 2010-08-06 | 2010-08-04 | 14.139 | 48,936 | +2,631 | 0.00% | 691,925 |
| 2010-05-17 | 2010-05-13 | 13.393 | 46,305 | +901 | 0.00% | 620,144 |
| 2010-02-04 | 2010-02-02 | 14.381 | 45,404 | -2,580 | 0.00% | 652,957 |
| 2010-02-02 | 2010-01-29 | 14.052 | 47,984 | +2,580 | 0.00% | 674,251 |
| 2010-01-21 | 2010-01-19 | 14.962 | 45,404 | +3,096 | 0.00% | 679,357 |
| 2010-01-11 | 2010-01-07 | 15.699 | 42,308 | -7,740 | 0.00% | 664,193 |
| 2010-01-08 | 2010-01-06 | 16.164 | 50,048 | +2,580 | 0.00% | 808,983 |
| 2010-01-06 | 2010-01-04 | 14.265 | 47,468 | +2,580 | 0.00% | 677,120 |
| 2010-01-05 | 2009-12-31 | 14.400 | 44,888 | -2,580 | 0.00% | 646,407 |
| 2010-01-04 | 2009-12-29 | 14.284 | 47,468 | +4,128 | 0.00% | 678,040 |
| 2009-12-23 | 2009-12-21 | 13.780 | 43,340 | +4,127 | 0.00% | 597,235 |
| 2009-12-17 | 2009-12-15 | 14.420 | 39,213 | -5,159 | 0.00% | 565,444 |
| 2009-12-11 | 2009-12-09 | 13.703 | 44,372 | +516 | 0.00% | 608,016 |
| 2009-12-03 | 2009-12-01 | 14.555 | 43,856 | +5,159 | 0.00% | 638,345 |
| 2009-11-20 | 2009-11-18 | 16.319 | 38,697 | +2,064 | 0.00% | 631,504 |
| 2009-11-12 | 2009-11-10 | 16.242 | 36,633 | +5,160 | 0.00% | 594,981 |
| 2009-11-06 | 2009-11-04 | 16.339 | 31,473 | -5,160 | 0.00% | 514,224 |
| 2009-10-30 | 2009-10-28 | 16.687 | 36,633 | +5,160 | 0.00% | 611,311 |
| 2009-10-20 | 2009-10-16 | 17.036 | 31,473 | +2,579 | 0.00% | 536,184 |
| 2009-10-19 | 2009-10-15 | 17.385 | 28,894 | -5,159 | 0.00% | 502,327 |
| 2009-10-16 | 2009-10-14 | 17.405 | 34,053 | +2,580 | 0.00% | 592,678 |
| 2009-10-14 | 2009-10-12 | 17.540 | 31,473 | +2,579 | 0.00% | 552,044 |
| 2009-10-13 | 2009-10-09 | 17.734 | 28,894 | -2,579 | 0.00% | 512,408 |
| 2009-10-12 | 2009-10-08 | 17.773 | 31,473 | -2,580 | 0.00% | 559,364 |
| 2009-09-23 | 2009-09-21 | 17.346 | 34,053 | +2,580 | 0.00% | 590,698 |
| 2009-09-22 | 2009-09-18 | 17.657 | 31,473 | +2,579 | 0.00% | 555,704 |
| 2009-09-16 | 2009-09-14 | 17.250 | 28,894 | +2,064 | 0.00% | 498,407 |
| 2009-09-11 | 2009-09-09 | 17.579 | 26,830 | +2,580 | 0.00% | 471,645 |
| 2009-08-28 | 2009-08-26 | 18.160 | 24,250 | -10,319 | 0.00% | 440,391 |
| 2009-08-26 | 2009-08-24 | 18.160 | 34,569 | +8,255 | 0.00% | 627,788 |
| 2009-08-21 | 2009-08-19 | 17.598 | 26,314 | +2,064 | 0.00% | 463,084 |
| 2009-08-20 | 2009-08-18 | 17.908 | 24,250 | +2,064 | 0.00% | 434,281 |
| 2009-08-14 | 2009-08-12 | 19.265 | 22,186 | -5,160 | 0.00% | 427,417 |
| 2009-08-13 | 2009-08-11 | 19.769 | 27,346 | +5,160 | 0.00% | 540,606 |
| 2009-08-07 | 2009-08-05 | 19.847 | 22,186 | +5,159 | 0.00% | 440,317 |
| 2009-07-27 | 2009-07-23 | 19.323 | 17,027 | -2,063 | 0.00% | 329,018 |
| 2009-07-23 | 2009-07-21 | 18.819 | 19,090 | -5,160 | 0.00% | 359,263 |
| 2009-07-22 | 2009-07-20 | 18.897 | 24,250 | -10,319 | 0.00% | 458,251 |
| 2009-07-21 | 2009-07-17 | 18.567 | 34,569 | -2,580 | 0.00% | 641,858 |
| 2009-07-17 | 2009-07-15 | 17.889 | 37,149 | -7,223 | 0.00% | 664,562 |
| 2009-07-13 | 2009-07-09 | 16.571 | 44,372 | +2,580 | 0.00% | 735,296 |
| 2009-07-10 | 2009-07-08 | 16.726 | 41,792 | +2,063 | 0.00% | 699,022 |
| 2009-07-07 | 2009-07-03 | 17.036 | 39,729 | +2,580 | 0.00% | 676,836 |
| 2009-06-30 | 2009-06-26 | 18.141 | 37,149 | -5,159 | 0.00% | 673,922 |
| 2009-06-29 | 2009-06-25 | 17.812 | 42,308 | -5,160 | 0.00% | 753,572 |
| 2009-06-26 | 2009-06-24 | 17.792 | 47,468 | +5,160 | 0.00% | 844,560 |
| 2009-06-25 | 2009-06-23 | 17.346 | 42,308 | +5,159 | 0.00% | 733,892 |
| 2009-06-24 | 2009-06-22 | 17.928 | 37,149 | +2,064 | 0.00% | 666,002 |
| 2009-06-23 | 2009-06-19 | 18.064 | 35,085 | +5,160 | 0.00% | 633,759 |
| 2009-06-19 | 2009-06-17 | 18.703 | 29,925 | +12,898 | 0.00% | 559,691 |
| 2009-06-09 | 2009-06-05 | 21.048 | 17,027 | +5,160 | 0.00% | 358,389 |
| 2009-06-08 | 2009-06-04 | 20.738 | 11,867 | +5,160 | 0.00% | 246,100 |
| 2009-06-05 | 2009-06-03 | 21.165 | 6,707 | -5,160 | 0.00% | 141,951 |
| 2009-06-02 | 2009-05-29 | 20.777 | 11,867 | +5,160 | 0.00% | 246,560 |
| 2009-05-15 | 2009-05-13 | 20.112 | 6,707 | +75 | 0.00% | 134,891 |
| 2009-05-05 | 2009-04-30 | 18.309 | 6,632 | -8,162 | 0.00% | 121,423 |
| 2009-05-04 | 2009-04-29 | 17.779 | 14,794 | +5,101 | 0.00% | 263,027 |
| 2009-04-24 | 2009-04-22 | 17.838 | 9,693 | -5,101 | 0.00% | 172,905 |
| 2009-04-23 | 2009-04-21 | 18.250 | 14,794 | +3,061 | 0.00% | 269,987 |
| 2009-04-16 | 2009-04-14 | 18.583 | 11,733 | -3,061 | 0.00% | 218,034 |
| 2009-04-14 | 2009-04-08 | 17.152 | 14,794 | +3,061 | 0.00% | 253,747 |
| 2009-04-06 | 2009-04-02 | 17.936 | 11,733 | -12,754 | 0.00% | 210,445 |
| 2009-04-03 | 2009-04-01 | 16.584 | 24,487 | +5,102 | 0.00% | 406,082 |
| 2009-04-02 | 2009-03-31 | 16.662 | 19,385 | +2,550 | 0.00% | 322,993 |
| 2009-04-01 | 2009-03-30 | 16.564 | 16,835 | +2,041 | 0.00% | 278,854 |
| 2009-03-30 | 2009-03-26 | 17.779 | 14,794 | -1,020 | 0.00% | 263,027 |
| 2009-03-18 | 2009-03-16 | 16.466 | 15,814 | -5,102 | 0.00% | 260,393 |
| 2009-03-17 | 2009-03-13 | 15.780 | 20,916 | -2,551 | 0.00% | 330,052 |
| 2009-03-12 | 2009-03-10 | 14.859 | 23,467 | +5,102 | 0.00% | 348,686 |
| 2009-03-05 | 2009-03-03 | 14.212 | 18,365 | -3,061 | 0.00% | 260,998 |
| 2009-03-04 | 2009-03-02 | 13.918 | 21,426 | -5,101 | 0.00% | 298,200 |
| 2009-03-03 | 2009-02-27 | 14.819 | 26,527 | +2,550 | 0.00% | 393,113 |
| 2009-03-02 | 2009-02-26 | 15.133 | 23,977 | +3,061 | 0.00% | 362,844 |
| 2009-02-27 | 2009-02-25 | 15.682 | 20,916 | -2,551 | 0.00% | 328,002 |
| 2009-02-26 | 2009-02-24 | 15.525 | 23,467 | +2,551 | 0.00% | 364,326 |
| 2009-02-25 | 2009-02-23 | 16.368 | 20,916 | -4,081 | 0.00% | 342,352 |
| 2009-02-24 | 2009-02-20 | 15.682 | 24,997 | +4,081 | 0.00% | 392,000 |
| 2009-02-23 | 2009-02-19 | 16.113 | 20,916 | -15,304 | 0.00% | 337,022 |
| 2009-02-20 | 2009-02-18 | 16.250 | 36,220 | +20,406 | 0.00% | 588,587 |
| 2009-02-17 | 2009-02-13 | 16.760 | 15,814 | +5,101 | 0.00% | 265,043 |
| 2009-02-13 | 2009-02-11 | 16.897 | 10,713 | -5,101 | 0.00% | 181,020 |
| 2009-02-09 | 2009-02-05 | 16.760 | 15,814 | -88,765 | 0.00% | 265,043 |
| 2009-02-05 | 2009-02-03 | 15.388 | 104,579 | +20,405 | 0.00% | 1,609,244 |
| 2009-02-04 | 2009-02-02 | 14.996 | 84,174 | -61,217 | 0.00% | 1,262,255 |
| 2009-02-03 | 2009-01-30 | 15.133 | 145,391 | +61,217 | 0.01% | 2,200,202 |
| 2009-02-02 | 2009-01-29 | 14.584 | 84,174 | -5,101 | 0.00% | 1,227,605 |
| 2009-01-30 | 2009-01-23 | 13.761 | 89,275 | -23,467 | 0.00% | 1,228,499 |
| 2009-01-29 | 2009-01-22 | 13.937 | 112,742 | -25,507 | 0.00% | 1,571,315 |
| 2009-01-22 | 2009-01-20 | 14.369 | 138,249 | +15,304 | 0.01% | 1,986,432 |
| 2009-01-21 | 2009-01-19 | 14.898 | 122,945 | +107,131 | 0.01% | 1,831,607 |
| 2009-01-15 | 2009-01-13 | 16.074 | 15,814 | +2,040 | 0.00% | 254,193 |
| 2009-01-13 | 2009-01-09 | 18.622 | 13,774 | +6,122 | 0.00% | 256,502 |
| 2009-01-07 | 2009-01-05 | 20.622 | 7,652 | -510 | 0.00% | 157,797 |
| 2009-01-02 | 2008-12-29 | 18.289 | 8,162 | -7,652 | 0.00% | 149,275 |
| 2008-12-30 | 2008-12-24 | 17.505 | 15,814 | +2,550 | 0.00% | 276,822 |
| 2008-12-19 | 2008-12-17 | 19.504 | 13,264 | -10,203 | 0.00% | 258,705 |
| 2008-12-18 | 2008-12-16 | 18.583 | 23,467 | +5,102 | 0.00% | 436,088 |
| 2008-12-16 | 2008-12-12 | 18.015 | 18,365 | +5,101 | 0.00% | 330,837 |
| 2008-12-10 | 2008-12-08 | 18.269 | 13,264 | -2,550 | 0.00% | 242,325 |
| 2008-12-05 | 2008-12-03 | 16.701 | 15,814 | +5,101 | 0.00% | 264,113 |
| 2008-12-04 | 2008-12-02 | 16.446 | 10,713 | +2,551 | 0.00% | 176,190 |
| 2008-12-03 | 2008-12-01 | 17.387 | 8,162 | -5,102 | 0.00% | 141,915 |
| 2008-12-01 | 2008-11-27 | 15.564 | 13,264 | -2,550 | 0.00% | 206,444 |
| 2008-11-27 | 2008-11-25 | 13.820 | 15,814 | -2,041 | 0.00% | 218,544 |
| 2008-11-20 | 2008-11-18 | 13.408 | 17,855 | +2,041 | 0.00% | 239,400 |
| 2008-11-18 | 2008-11-14 | 14.310 | 15,814 | +5,101 | 0.00% | 226,294 |
| 2008-11-17 | 2008-11-13 | 13.369 | 10,713 | -5,101 | 0.00% | 143,220 |
| 2008-11-13 | 2008-11-11 | 14.016 | 15,814 | -511 | 0.00% | 221,644 |
| 2008-11-12 | 2008-11-10 | 14.506 | 16,325 | -7,142 | 0.00% | 236,806 |
| 2008-11-06 | 2008-11-04 | 10.762 | 23,467 | +2,551 | 0.00% | 252,544 |
| 2008-11-05 | 2008-11-03 | 10.801 | 20,916 | -3,571 | 0.00% | 225,911 |
| 2008-11-03 | 2008-10-30 | 10.526 | 24,487 | +5,102 | 0.00% | 257,761 |
| 2008-10-21 | 2008-10-17 | 11.154 | 19,385 | -1,531 | 0.00% | 216,215 |
| 2008-10-08 | 2008-10-03 | 13.526 | 20,916 | +6,122 | 0.00% | 282,902 |
| 2008-10-02 | 2008-09-29 | 13.428 | 14,794 | -3,571 | 0.00% | 198,648 |
| 2008-09-25 | 2008-09-23 | 15.113 | 18,365 | -1,531 | 0.00% | 277,558 |
| 2008-09-24 | 2008-09-22 | 16.329 | 19,896 | +1,531 | 0.00% | 324,877 |
| 2008-09-10 | 2008-09-08 | 20.190 | 18,365 | +510 | 0.00% | 370,797 |
| 2008-09-08 | 2008-09-04 | 21.053 | 17,855 | -510 | 0.00% | 375,900 |
| 2008-09-04 | 2008-09-02 | 25.601 | 18,365 | +3,571 | 0.00% | 470,156 |
| 2008-09-02 | 2008-08-29 | 26.189 | 14,794 | -3,061 | 0.00% | 387,436 |
| 2008-09-01 | 2008-08-28 | 25.993 | 17,855 | +3,061 | 0.00% | 464,100 |
| 2008-08-29 | 2008-08-27 | 26.777 | 14,794 | -2,551 | 0.00% | 396,136 |
| 2008-08-28 | 2008-08-26 | 26.032 | 17,345 | +2,551 | 0.00% | 451,523 |
| 2008-08-08 | 2008-08-05 | 27.247 | 14,794 | +2,040 | 0.00% | 403,096 |
| 2008-08-04 | 2008-07-31 | 28.855 | 12,754 | -1,020 | 0.00% | 368,012 |
| 2008-07-29 | 2008-07-25 | 28.855 | 13,774 | +1,020 | 0.00% | 397,444 |
| 2008-07-10 | 2008-07-08 | 24.817 | 12,754 | -3,060 | 0.00% | 316,510 |
| 2008-07-09 | 2008-07-07 | 25.836 | 15,814 | +3,060 | 0.00% | 408,569 |
| 2008-06-18 | 2008-06-16 | 29.286 | 12,754 | -1,020 | 0.00% | 373,512 |
| 2008-06-17 | 2008-06-13 | 28.619 | 13,774 | +1,020 | 0.00% | 394,204 |
| 2008-06-05 | 2008-06-03 | 33.167 | 12,754 | +1,021 | 0.00% | 423,014 |
| 2008-06-04 | 2008-06-02 | 34.147 | 11,733 | +510 | 0.00% | 400,650 |
| 2008-05-15 | 2008-05-13 | 35.480 | 11,223 | +62 | 0.00% | 398,187 |
| 2008-05-14 | 2008-05-09 | 34.612 | 11,161 | +1,014 | 0.00% | 386,307 |
| 2008-04-24 | 2008-04-22 | 35.164 | 10,147 | -1,014 | 0.00% | 356,811 |
| 2008-04-18 | 2008-04-16 | 33.193 | 11,161 | +1,014 | 0.00% | 370,468 |
| 2008-02-29 | 2008-02-27 | 40.999 | 10,147 | -1,014 | 0.00% | 416,012 |
| 2008-02-25 | 2008-02-21 | 40.900 | 11,161 | -508 | 0.00% | 456,485 |
| 2008-02-20 | 2008-02-18 | 41.590 | 11,669 | +1,015 | 0.00% | 485,312 |
| 2008-02-18 | 2008-02-14 | 40.407 | 10,654 | -5,073 | 0.00% | 430,499 |
| 2008-02-01 | 2008-01-30 | 36.702 | 15,727 | +1,014 | 0.00% | 577,206 |
| 2008-01-29 | 2008-01-25 | 40.309 | 14,713 | -3,044 | 0.00% | 593,062 |
| 2008-01-28 | 2008-01-24 | 36.859 | 17,757 | +508 | 0.00% | 654,510 |
| 2008-01-25 | 2008-01-23 | 38.200 | 17,249 | +5,073 | 0.00% | 658,905 |
| 2008-01-24 | 2008-01-22 | 33.272 | 12,176 | +4,566 | 0.00% | 405,119 |
| 2008-01-16 | 2008-01-14 | 44.054 | 7,610 | -22,830 | 0.00% | 335,249 |
| 2008-01-14 | 2008-01-10 | 46.320 | 30,440 | -6,088 | 0.00% | 1,409,995 |
| 2008-01-11 | 2008-01-09 | 46.320 | 36,528 | -2,537 | 0.00% | 1,691,995 |
| 2008-01-10 | 2008-01-08 | 45.926 | 39,065 | -16,742 | 0.00% | 1,794,109 |
| 2008-01-07 | 2008-01-03 | 43.068 | 55,807 | +12,684 | 0.00% | 2,403,507 |
| 2008-01-04 | 2008-01-02 | 42.871 | 43,123 | +2,536 | 0.00% | 1,848,730 |
| 2008-01-03 | 2007-12-31 | 40.309 | 40,587 | +508 | 0.00% | 1,636,008 |
| 2008-01-02 | 2007-12-27 | 40.801 | 40,079 | -5,074 | 0.00% | 1,635,281 |
| 2007-12-20 | 2007-12-18 | 39.343 | 45,153 | +1,522 | 0.00% | 1,776,447 |
| 2007-12-18 | 2007-12-14 | 41.393 | 43,631 | +1,015 | 0.00% | 1,806,008 |
| 2007-12-17 | 2007-12-13 | 42.378 | 42,616 | +4,059 | 0.00% | 1,805,994 |
| 2007-11-14 | 2007-11-12 | 41.787 | 38,557 | -1,522 | 0.00% | 1,611,181 |
| 2007-10-26 | 2007-10-24 | 45.433 | 40,079 | -1,015 | 0.00% | 1,820,929 |
| 2007-10-15 | 2007-10-11 | 43.561 | 41,094 | -2,537 | 0.00% | 1,790,094 |
| 2007-10-12 | 2007-10-10 | 43.068 | 43,631 | -2,536 | 0.00% | 1,879,108 |
| 2007-10-09 | 2007-10-05 | 43.364 | 46,167 | +1,014 | 0.00% | 2,001,979 |
| 2007-10-08 | 2007-10-04 | 42.083 | 45,153 | -507 | 0.00% | 1,900,158 |
| 2007-10-05 | 2007-10-03 | 40.407 | 45,660 | -1,522 | 0.00% | 1,844,994 |
| 2007-09-25 | 2007-09-21 | 36.031 | 47,182 | -2,537 | 0.00% | 1,700,034 |
| 2007-09-21 | 2007-09-19 | 35.322 | 49,719 | -2,537 | 0.00% | 1,756,166 |
| 2007-09-20 | 2007-09-18 | 34.809 | 52,256 | -2,536 | 0.00% | 1,818,997 |
| 2007-09-17 | 2007-09-13 | 35.046 | 54,792 | -25,367 | 0.00% | 1,920,234 |
| 2007-09-13 | 2007-09-11 | 35.637 | 80,159 | +25,367 | 0.00% | 2,856,643 |
| 2007-09-12 | 2007-09-10 | 35.795 | 54,792 | +2,029 | 0.00% | 1,961,274 |
| 2007-09-07 | 2007-09-05 | 35.243 | 52,763 | -1,522 | 0.00% | 1,859,526 |
| 2007-09-06 | 2007-09-04 | 35.046 | 54,285 | -25,367 | 0.00% | 1,902,466 |
| 2007-08-29 | 2007-08-27 | 33.272 | 79,652 | -50,733 | 0.00% | 2,650,174 |
| 2007-08-28 | 2007-08-24 | 31.774 | 130,385 | -3,044 | 0.01% | 4,142,837 |
| 2007-08-27 | 2007-08-23 | 31.498 | 133,429 | +26,381 | 0.01% | 4,202,737 |
| 2007-08-24 | 2007-08-22 | 30.828 | 107,048 | -2,536 | 0.00% | 3,300,050 |
| 2007-08-23 | 2007-08-21 | 30.079 | 109,584 | +2,029 | 0.00% | 3,296,149 |
| 2007-08-21 | 2007-08-17 | 27.477 | 107,555 | -3,044 | 0.00% | 2,955,280 |
| 2007-08-20 | 2007-08-16 | 28.620 | 110,599 | +1,522 | 0.00% | 3,165,359 |
| 2007-08-17 | 2007-08-15 | 30.552 | 109,077 | +4,566 | 0.00% | 3,332,499 |
| 2007-08-15 | 2007-08-13 | 30.867 | 104,511 | +5,073 | 0.00% | 3,225,960 |
| 2007-08-14 | 2007-08-10 | 30.355 | 99,438 | +1,522 | 0.00% | 3,018,410 |
| 2007-08-13 | 2007-08-09 | 30.709 | 97,916 | +53,271 | 0.00% | 3,006,951 |
| 2007-08-07 | 2007-08-03 | 30.788 | 44,645 | +1,522 | 0.00% | 1,374,545 |
| 2007-08-06 | 2007-08-02 | 31.222 | 43,123 | -6,088 | 0.00% | 1,346,385 |
| 2007-08-03 | 2007-08-01 | 33.390 | 49,211 | +1,014 | 0.00% | 1,643,164 |
| 2007-07-31 | 2007-07-27 | 32.681 | 48,197 | +2,537 | 0.00% | 1,575,106 |
| 2007-07-30 | 2007-07-26 | 33.981 | 45,660 | +1,522 | 0.00% | 1,551,595 |
| 2007-07-17 | 2007-07-13 | 32.759 | 44,138 | -2,537 | 0.00% | 1,445,935 |
| 2007-07-16 | 2007-07-12 | 32.483 | 46,675 | -5,073 | 0.00% | 1,516,166 |
| 2007-07-13 | 2007-07-11 | 33.824 | 51,748 | +1,015 | 0.00% | 1,750,314 |
| 2007-07-12 | 2007-07-10 | 34.376 | 50,733 | -3,045 | 0.00% | 1,743,983 |
| 2007-07-10 | 2007-07-06 | 34.257 | 53,778 | -2,536 | 0.00% | 1,842,297 |
| 2007-07-09 | 2007-07-05 | 31.143 | 56,314 | +2,536 | 0.00% | 1,753,794 |
| 2007-07-05 | 2007-07-03 | 28.581 | 53,778 | -2,536 | 0.00% | 1,537,014 |
| 2007-06-27 | 2007-06-25 | 27.043 | 56,314 | -508 | 0.00% | 1,522,915 |
| 2007-06-26 | 2007-06-22 | 26.649 | 56,822 | 0.00% | 1,514,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy