History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 56,000 | +0 | 0.00% | 291,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 56,000 | +0 | 0.00% | 292,880 |
| 2025-10-10 | 2025-10-08 | 5.100 | 56,000 | +0 | 0.00% | 285,600 |
| 2025-10-09 | 2025-10-06 | 5.120 | 56,000 | +0 | 0.00% | 286,720 |
| 2025-10-08 | 2025-10-03 | 5.140 | 56,000 | +0 | 0.00% | 287,840 |
| 2025-10-06 | 2025-10-02 | 5.120 | 56,000 | +0 | 0.00% | 286,720 |
| 2025-10-03 | 2025-09-30 | 5.160 | 56,000 | -50,000 | 0.00% | 288,960 |
| 2025-06-20 | 2025-06-18 | 5.576 | 106,000 | +3,535 | 0.00% | 591,053 |
| 2025-02-06 | 2025-02-04 | 5.204 | 102,465 | -966 | 0.00% | 533,182 |
| 2024-12-12 | 2024-12-10 | 5.379 | 103,431 | -19,333 | 0.00% | 556,398 |
| 2024-12-11 | 2024-12-09 | 5.431 | 122,764 | +19,333 | 0.00% | 666,749 |
| 2024-12-06 | 2024-12-04 | 5.307 | 103,431 | -19,333 | 0.00% | 548,908 |
| 2024-12-04 | 2024-12-02 | 5.512 | 122,764 | +9,666 | 0.00% | 676,684 |
| 2024-12-03 | 2024-11-29 | 5.448 | 113,098 | +12,738 | 0.00% | 616,169 |
| 2024-10-10 | 2024-10-08 | 5.469 | 100,360 | -9,379 | 0.00% | 548,911 |
| 2024-10-09 | 2024-10-07 | 6.162 | 109,739 | +9,379 | 0.00% | 676,259 |
| 2024-09-30 | 2024-09-26 | 4.968 | 100,360 | -2,814 | 0.00% | 498,621 |
| 2024-09-12 | 2024-09-10 | 4.201 | 103,174 | +4,690 | 0.00% | 433,402 |
| 2024-08-09 | 2024-08-07 | 5.064 | 98,484 | -1,876 | 0.00% | 498,751 |
| 2024-08-02 | 2024-07-31 | 4.851 | 100,360 | -9,379 | 0.00% | 486,851 |
| 2024-06-19 | 2024-06-17 | 5.505 | 109,739 | +7,299 | 0.00% | 604,124 |
| 2023-06-20 | 2023-06-16 | 5.860 | 102,440 | +5,214 | 0.00% | 600,347 |
| 2023-03-15 | 2023-03-13 | 5.824 | 97,226 | -3,324 | 0.00% | 566,280 |
| 2023-03-08 | 2023-03-06 | 5.439 | 100,550 | +3,324 | 0.00% | 546,921 |
| 2023-01-30 | 2023-01-26 | 4.886 | 97,226 | -16,620 | 0.00% | 475,020 |
| 2022-12-07 | 2022-12-05 | 4.922 | 113,846 | -4,155 | 0.00% | 560,331 |
| 2022-12-02 | 2022-11-30 | 4.597 | 118,001 | -3,324 | 0.00% | 542,441 |
| 2022-12-01 | 2022-11-29 | 4.573 | 121,325 | +3,324 | 0.00% | 554,802 |
| 2022-11-29 | 2022-11-25 | 4.477 | 118,001 | +4,155 | 0.00% | 528,241 |
| 2022-09-16 | 2022-09-14 | 4.501 | 113,846 | -2,493 | 0.00% | 512,381 |
| 2022-07-11 | 2022-07-07 | 4.729 | 116,339 | -16,620 | 0.00% | 550,201 |
| 2022-06-28 | 2022-06-24 | 4.777 | 132,959 | +6,648 | 0.00% | 635,202 |
| 2022-06-22 | 2022-06-20 | 5.335 | 126,311 | +7,508 | 0.00% | 673,896 |
| 2022-06-09 | 2022-06-07 | 5.514 | 118,803 | -2,345 | 0.00% | 655,119 |
| 2022-05-06 | 2022-05-04 | 6.039 | 121,148 | -6,253 | 0.00% | 731,600 |
| 2022-04-25 | 2022-04-21 | 5.502 | 127,401 | -1,563 | 0.00% | 700,901 |
| 2022-04-22 | 2022-04-20 | 5.540 | 128,964 | +1,563 | 0.00% | 714,450 |
| 2022-03-24 | 2022-03-22 | 5.476 | 127,401 | +7,816 | 0.00% | 697,641 |
| 2022-03-23 | 2022-03-21 | 5.348 | 119,585 | +7,816 | 0.00% | 639,541 |
| 2022-03-21 | 2022-03-17 | 5.233 | 111,769 | -3,126 | 0.00% | 584,871 |
| 2022-03-18 | 2022-03-16 | 5.054 | 114,895 | -3,127 | 0.00% | 580,649 |
| 2022-03-15 | 2022-03-11 | 5.450 | 118,022 | +3,127 | 0.00% | 643,262 |
| 2022-03-14 | 2022-03-10 | 5.566 | 114,895 | -3,127 | 0.00% | 639,449 |
| 2022-03-11 | 2022-03-09 | 5.540 | 118,022 | -92,228 | 0.00% | 653,832 |
| 2022-03-10 | 2022-03-08 | 5.578 | 210,250 | +98,481 | 0.01% | 1,172,838 |
| 2022-03-09 | 2022-03-07 | 5.770 | 111,769 | -156,320 | 0.00% | 644,931 |
| 2022-03-08 | 2022-03-04 | 5.770 | 268,089 | +156,320 | 0.01% | 1,546,931 |
| 2022-03-07 | 2022-03-03 | 5.847 | 111,769 | -78,160 | 0.00% | 653,511 |
| 2022-03-04 | 2022-03-02 | 5.809 | 189,929 | +78,160 | 0.01% | 1,103,221 |
| 2022-03-03 | 2022-03-01 | 5.937 | 111,769 | -78,160 | 0.00% | 663,521 |
| 2022-02-28 | 2022-02-24 | 5.847 | 189,929 | +2,345 | 0.01% | 1,110,511 |
| 2022-02-25 | 2022-02-23 | 6.128 | 187,584 | +78,160 | 0.01% | 1,149,600 |
| 2022-02-24 | 2022-02-22 | 6.141 | 109,424 | +2,345 | 0.00% | 672,000 |
| 2022-02-21 | 2022-02-17 | 6.346 | 107,079 | -782 | 0.00% | 679,519 |
| 2022-02-18 | 2022-02-16 | 6.359 | 107,861 | +3,908 | 0.00% | 685,861 |
| 2022-02-16 | 2022-02-14 | 6.218 | 103,953 | +2,345 | 0.00% | 646,381 |
| 2022-02-08 | 2022-02-04 | 5.873 | 101,608 | -1,563 | 0.00% | 596,700 |
| 2022-01-28 | 2022-01-26 | 5.821 | 103,171 | -78,160 | 0.00% | 600,599 |
| 2022-01-27 | 2022-01-25 | 5.719 | 181,331 | +78,160 | 0.01% | 1,037,039 |
| 2022-01-10 | 2022-01-06 | 5.514 | 103,171 | -78,160 | 0.00% | 568,919 |
| 2021-12-30 | 2021-12-28 | 5.463 | 181,331 | +75,815 | 0.01% | 990,639 |
| 2021-12-22 | 2021-12-20 | 5.438 | 105,516 | +2,345 | 0.00% | 573,750 |
| 2021-12-21 | 2021-12-17 | 5.425 | 103,171 | -78,160 | 0.00% | 559,679 |
| 2021-12-16 | 2021-12-14 | 5.374 | 181,331 | +78,160 | 0.01% | 974,399 |
| 2021-12-06 | 2021-12-02 | 5.310 | 103,171 | -78,160 | 0.00% | 547,799 |
| 2021-11-30 | 2021-11-26 | 5.271 | 181,331 | +78,160 | 0.01% | 955,839 |
| 2021-11-22 | 2021-11-18 | 5.246 | 103,171 | -2,345 | 0.00% | 541,199 |
| 2021-11-19 | 2021-11-17 | 5.258 | 105,516 | +3,126 | 0.00% | 554,850 |
| 2021-11-18 | 2021-11-16 | 5.220 | 102,390 | -78,160 | 0.00% | 534,482 |
| 2021-11-17 | 2021-11-15 | 5.233 | 180,550 | -3,126 | 0.01% | 944,792 |
| 2021-10-29 | 2021-10-27 | 5.297 | 183,676 | +78,160 | 0.01% | 972,900 |
| 2021-10-27 | 2021-10-25 | 5.361 | 105,516 | +2,345 | 0.00% | 565,650 |
| 2021-09-30 | 2021-09-28 | 5.399 | 103,171 | -7,035 | 0.00% | 557,039 |
| 2021-09-29 | 2021-09-27 | 5.335 | 110,206 | +7,035 | 0.00% | 587,972 |
| 2021-09-27 | 2021-09-23 | 5.578 | 103,171 | -78,160 | 0.00% | 575,519 |
| 2021-09-21 | 2021-09-17 | 5.642 | 181,331 | +78,160 | 0.01% | 1,023,119 |
| 2021-09-20 | 2021-09-16 | 5.732 | 103,171 | -78,160 | 0.00% | 591,359 |
| 2021-09-17 | 2021-09-15 | 5.693 | 181,331 | -2,345 | 0.01% | 1,032,399 |
| 2021-09-16 | 2021-09-14 | 5.719 | 183,676 | +82,850 | 0.01% | 1,050,450 |
| 2021-09-14 | 2021-09-10 | 5.898 | 100,826 | -782 | 0.00% | 594,688 |
| 2021-09-13 | 2021-09-09 | 5.885 | 101,608 | -85,976 | 0.00% | 598,000 |
| 2021-09-10 | 2021-09-08 | 5.732 | 187,584 | +89,102 | 0.01% | 1,075,200 |
| 2021-09-08 | 2021-09-06 | 5.911 | 98,482 | -234,480 | 0.00% | 582,122 |
| 2021-09-07 | 2021-09-03 | 5.617 | 332,962 | +78,160 | 0.01% | 1,870,142 |
| 2021-09-03 | 2021-09-01 | 5.386 | 254,802 | +156,320 | 0.01% | 1,372,462 |
| 2021-09-02 | 2021-08-31 | 5.041 | 98,482 | -31,264 | 0.00% | 496,442 |
| 2021-06-21 | 2021-06-17 | 4.708 | 129,746 | -164,136 | 0.00% | 610,882 |
| 2021-06-17 | 2021-06-15 | 5.254 | 293,882 | +16,226 | 0.01% | 1,544,136 |
| 2021-04-07 | 2021-03-31 | 5.173 | 277,656 | -88,614 | 0.01% | 1,436,320 |
| 2021-03-26 | 2021-03-24 | 5.146 | 366,270 | -14,769 | 0.01% | 1,884,802 |
| 2021-03-25 | 2021-03-23 | 5.268 | 381,039 | +29,538 | 0.01% | 2,007,242 |
| 2021-03-15 | 2021-03-11 | 5.173 | 351,501 | -14,769 | 0.01% | 1,818,321 |
| 2021-03-12 | 2021-03-10 | 5.173 | 366,270 | -22,153 | 0.01% | 1,894,722 |
| 2021-03-05 | 2021-03-03 | 5.308 | 388,423 | +73,845 | 0.01% | 2,061,920 |
| 2021-02-19 | 2021-02-17 | 5.132 | 314,578 | +103,382 | 0.01% | 1,614,538 |
| 2021-02-16 | 2021-02-09 | 4.916 | 211,196 | -29,538 | 0.01% | 1,038,181 |
| 2021-02-08 | 2021-02-04 | 4.834 | 240,734 | -22,153 | 0.01% | 1,163,821 |
| 2021-02-02 | 2021-01-29 | 4.862 | 262,887 | -29,538 | 0.01% | 1,278,040 |
| 2021-01-29 | 2021-01-27 | 4.997 | 292,425 | +59,076 | 0.01% | 1,461,240 |
| 2021-01-21 | 2021-01-19 | 5.484 | 233,349 | +29,538 | 0.01% | 1,279,799 |
| 2021-01-20 | 2021-01-18 | 5.417 | 203,811 | -59,076 | 0.01% | 1,103,998 |
| 2021-01-15 | 2021-01-13 | 5.241 | 262,887 | +110,767 | 0.01% | 1,377,719 |
| 2021-01-13 | 2021-01-11 | 4.862 | 152,120 | -29,538 | 0.00% | 739,540 |
| 2021-01-06 | 2021-01-04 | 4.455 | 181,658 | +36,922 | 0.01% | 809,340 |
| 2021-01-04 | 2020-12-29 | 4.618 | 144,736 | -14,769 | 0.00% | 668,362 |
| 2020-12-30 | 2020-12-28 | 4.618 | 159,505 | +14,769 | 0.00% | 736,562 |
| 2020-12-21 | 2020-12-17 | 4.970 | 144,736 | +36,923 | 0.00% | 719,322 |
| 2020-11-16 | 2020-11-12 | 6.067 | 107,813 | +29,538 | 0.00% | 654,078 |
| 2020-11-13 | 2020-11-11 | 6.283 | 78,275 | -29,538 | 0.00% | 491,838 |
| 2020-10-06 | 2020-09-30 | 5.484 | 107,813 | -29,538 | 0.00% | 591,299 |
| 2020-10-05 | 2020-09-29 | 5.444 | 137,351 | +29,538 | 0.00% | 747,719 |
| 2020-07-09 | 2020-07-07 | 6.554 | 107,813 | +29,538 | 0.00% | 706,638 |
| 2020-07-08 | 2020-07-06 | 6.717 | 78,275 | -29,538 | 0.00% | 525,757 |
| 2020-06-19 | 2020-06-17 | 6.915 | 107,813 | +5,616 | 0.00% | 745,473 |
| 2020-06-17 | 2020-06-15 | 6.772 | 102,197 | +27,999 | 0.00% | 692,041 |
| 2020-06-10 | 2020-06-08 | 7.186 | 74,198 | -13,999 | 0.00% | 533,182 |
| 2020-06-05 | 2020-06-03 | 7.072 | 88,197 | +13,999 | 0.00% | 623,698 |
| 2020-06-04 | 2020-06-02 | 7.100 | 74,198 | -55,998 | 0.00% | 526,822 |
| 2020-05-28 | 2020-05-26 | 6.714 | 130,196 | -55,998 | 0.00% | 874,200 |
| 2020-05-26 | 2020-05-22 | 6.600 | 186,194 | +55,998 | 0.01% | 1,228,919 |
| 2020-05-19 | 2020-05-15 | 6.786 | 130,196 | -55,998 | 0.00% | 883,500 |
| 2020-05-18 | 2020-05-14 | 6.843 | 186,194 | +55,998 | 0.01% | 1,274,139 |
| 2020-05-14 | 2020-05-12 | 7.057 | 130,196 | +55,998 | 0.00% | 918,840 |
| 2020-05-13 | 2020-05-11 | 7.243 | 74,198 | -27,999 | 0.00% | 537,422 |
| 2020-05-11 | 2020-05-07 | 7.115 | 102,197 | +27,999 | 0.00% | 727,081 |
| 2020-05-08 | 2020-05-06 | 7.172 | 74,198 | -55,998 | 0.00% | 532,122 |
| 2020-05-06 | 2020-05-04 | 6.943 | 130,196 | +55,998 | 0.00% | 903,960 |
| 2020-05-04 | 2020-04-28 | 7.400 | 74,198 | -55,998 | 0.00% | 549,082 |
| 2020-04-23 | 2020-04-21 | 7.243 | 130,196 | +55,998 | 0.00% | 943,020 |
| 2020-04-21 | 2020-04-17 | 7.472 | 74,198 | -55,998 | 0.00% | 554,382 |
| 2020-04-17 | 2020-04-15 | 7.429 | 130,196 | +55,998 | 0.00% | 967,200 |
| 2020-04-09 | 2020-04-07 | 7.629 | 74,198 | -55,998 | 0.00% | 566,042 |
| 2020-03-20 | 2020-03-18 | 7.315 | 130,196 | -3,500 | 0.00% | 952,320 |
| 2020-03-10 | 2020-03-06 | 8.643 | 133,696 | +27,999 | 0.00% | 1,155,551 |
| 2020-03-06 | 2020-03-04 | 8.943 | 105,697 | -27,999 | 0.00% | 945,263 |
| 2020-03-03 | 2020-02-28 | 8.300 | 133,696 | -3,500 | 0.00% | 1,109,711 |
| 2020-03-02 | 2020-02-27 | 8.486 | 137,196 | -1,400 | 0.00% | 1,164,242 |
| 2020-02-28 | 2020-02-26 | 8.143 | 138,596 | -3,500 | 0.00% | 1,128,603 |
| 2020-02-14 | 2020-02-12 | 8.143 | 142,096 | +7,000 | 0.00% | 1,157,103 |
| 2020-01-22 | 2020-01-20 | 8.800 | 135,096 | +27,999 | 0.00% | 1,188,882 |
| 2020-01-02 | 2019-12-27 | 8.857 | 107,097 | -27,999 | 0.00% | 948,603 |
| 2019-11-14 | 2019-11-12 | 8.686 | 135,096 | +27,999 | 0.00% | 1,173,442 |
| 2019-11-08 | 2019-11-06 | 8.972 | 107,097 | -27,999 | 0.00% | 960,843 |
| 2019-09-23 | 2019-09-19 | 9.000 | 135,096 | +27,999 | 0.00% | 1,215,902 |
| 2019-09-19 | 2019-09-17 | 9.243 | 107,097 | -27,999 | 0.00% | 989,913 |
| 2019-06-27 | 2019-06-25 | 10.714 | 135,096 | +54,228 | 0.00% | 1,447,388 |
| 2019-06-26 | 2019-06-24 | 10.907 | 80,868 | +4,717 | 0.00% | 882,002 |
| 2019-06-25 | 2019-06-21 | 11.040 | 76,151 | -26,955 | 0.00% | 840,725 |
| 2019-06-24 | 2019-06-20 | 10.936 | 103,106 | -26,956 | 0.00% | 1,127,605 |
| 2019-06-18 | 2019-06-14 | 10.536 | 130,062 | +53,911 | 0.00% | 1,370,295 |
| 2019-06-13 | 2019-06-11 | 10.907 | 76,151 | -55,259 | 0.00% | 830,555 |
| 2019-05-10 | 2019-05-08 | 10.788 | 131,410 | -2,022 | 0.00% | 1,417,647 |
| 2019-05-09 | 2019-05-07 | 10.892 | 133,432 | +2,022 | 0.00% | 1,453,321 |
| 2019-05-08 | 2019-05-06 | 10.951 | 131,410 | -2,022 | 0.00% | 1,439,097 |
| 2019-05-07 | 2019-05-03 | 11.203 | 133,432 | -2,022 | 0.00% | 1,494,901 |
| 2019-05-06 | 2019-05-02 | 11.085 | 135,454 | +2,022 | 0.00% | 1,501,474 |
| 2019-05-03 | 2019-04-30 | 11.203 | 133,432 | +2,022 | 0.00% | 1,494,901 |
| 2019-05-02 | 2019-04-29 | 11.382 | 131,410 | -2,022 | 0.00% | 1,495,647 |
| 2019-04-30 | 2019-04-26 | 11.278 | 133,432 | +2,022 | 0.00% | 1,504,801 |
| 2019-04-25 | 2019-04-23 | 11.500 | 131,410 | +2,021 | 0.00% | 1,511,247 |
| 2019-04-24 | 2019-04-18 | 11.945 | 129,389 | +28,304 | 0.00% | 1,545,605 |
| 2019-04-23 | 2019-04-17 | 12.064 | 101,085 | +2,022 | 0.00% | 1,219,502 |
| 2019-04-12 | 2019-04-10 | 12.272 | 99,063 | +26,956 | 0.00% | 1,215,689 |
| 2019-04-08 | 2019-04-03 | 12.213 | 72,107 | -26,956 | 0.00% | 880,608 |
| 2019-03-27 | 2019-03-25 | 12.153 | 99,063 | +26,956 | 0.00% | 1,203,929 |
| 2019-03-19 | 2019-03-15 | 12.480 | 72,107 | -26,956 | 0.00% | 899,868 |
| 2019-03-15 | 2019-03-13 | 12.539 | 99,063 | +26,956 | 0.00% | 1,242,149 |
| 2019-03-14 | 2019-03-12 | 12.643 | 72,107 | -26,956 | 0.00% | 911,638 |
| 2019-03-12 | 2019-03-08 | 12.435 | 99,063 | +26,956 | 0.00% | 1,231,859 |
| 2019-03-06 | 2019-03-04 | 12.732 | 72,107 | -26,956 | 0.00% | 918,058 |
| 2019-02-28 | 2019-02-26 | 12.880 | 99,063 | +26,956 | 0.00% | 1,275,959 |
| 2019-02-11 | 2019-02-04 | 11.945 | 72,107 | -1,348 | 0.00% | 861,348 |
| 2019-02-08 | 2019-01-31 | 11.649 | 73,455 | -2,696 | 0.00% | 855,651 |
| 2019-02-01 | 2019-01-30 | 11.574 | 76,151 | -2,695 | 0.00% | 881,405 |
| 2019-01-31 | 2019-01-29 | 11.545 | 78,846 | +2,695 | 0.00% | 910,258 |
| 2019-01-29 | 2019-01-25 | 11.574 | 76,151 | -8,086 | 0.00% | 881,405 |
| 2019-01-28 | 2019-01-24 | 11.382 | 84,237 | +2,021 | 0.00% | 958,746 |
| 2019-01-25 | 2019-01-23 | 11.396 | 82,216 | +674 | 0.00% | 936,964 |
| 2019-01-24 | 2019-01-22 | 11.352 | 81,542 | +6,739 | 0.00% | 925,653 |
| 2019-01-21 | 2019-01-17 | 11.589 | 74,803 | -1,348 | 0.00% | 866,913 |
| 2019-01-18 | 2019-01-16 | 11.574 | 76,151 | +2,696 | 0.00% | 881,405 |
| 2019-01-17 | 2019-01-15 | 11.604 | 73,455 | -1,348 | 0.00% | 852,381 |
| 2019-01-11 | 2019-01-09 | 11.396 | 74,803 | -8,087 | 0.00% | 852,483 |
| 2019-01-10 | 2019-01-08 | 11.233 | 82,890 | -126,692 | 0.00% | 931,115 |
| 2019-01-02 | 2018-12-27 | 10.832 | 209,582 | +65,368 | 0.01% | 2,270,295 |
| 2018-12-28 | 2018-12-24 | 10.907 | 144,214 | +2,021 | 0.00% | 1,572,897 |
| 2018-12-27 | 2018-12-20 | 11.174 | 142,193 | +67,390 | 0.00% | 1,588,834 |
| 2018-12-19 | 2018-12-17 | 11.411 | 74,803 | -2,021 | 0.00% | 853,593 |
| 2018-12-17 | 2018-12-13 | 11.367 | 76,824 | -35,717 | 0.00% | 873,235 |
| 2018-12-14 | 2018-12-12 | 11.144 | 112,541 | -4,717 | 0.00% | 1,254,169 |
| 2018-12-13 | 2018-12-11 | 10.788 | 117,258 | +3,369 | 0.00% | 1,264,976 |
| 2018-12-11 | 2018-12-07 | 11.011 | 113,889 | +1,348 | 0.00% | 1,253,981 |
| 2018-12-10 | 2018-12-06 | 11.189 | 112,541 | +35,717 | 0.00% | 1,259,179 |
| 2018-12-06 | 2018-12-04 | 11.619 | 76,824 | +673 | 0.00% | 892,615 |
| 2018-12-05 | 2018-12-03 | 11.634 | 76,151 | -4,717 | 0.00% | 885,925 |
| 2018-12-04 | 2018-11-30 | 11.278 | 80,868 | +2,696 | 0.00% | 912,002 |
| 2018-12-03 | 2018-11-29 | 11.456 | 78,172 | +1,348 | 0.00% | 895,517 |
| 2018-11-30 | 2018-11-28 | 11.471 | 76,824 | -2,696 | 0.00% | 881,215 |
| 2018-11-29 | 2018-11-27 | 11.278 | 79,520 | -2,696 | 0.00% | 896,799 |
| 2018-11-28 | 2018-11-26 | 11.352 | 82,216 | +1,348 | 0.00% | 933,304 |
| 2018-11-27 | 2018-11-23 | 11.382 | 80,868 | +4,044 | 0.00% | 920,402 |
| 2018-11-23 | 2018-11-21 | 11.545 | 76,824 | +2,695 | 0.00% | 886,915 |
| 2018-11-21 | 2018-11-19 | 11.723 | 74,129 | +674 | 0.00% | 869,002 |
| 2018-11-20 | 2018-11-16 | 11.649 | 73,455 | -1,348 | 0.00% | 855,651 |
| 2018-11-14 | 2018-11-12 | 11.233 | 74,803 | -2,695 | 0.00% | 840,273 |
| 2018-11-09 | 2018-11-07 | 11.218 | 77,498 | +2,695 | 0.00% | 869,396 |
| 2018-11-08 | 2018-11-06 | 11.203 | 74,803 | -1,348 | 0.00% | 838,053 |
| 2018-11-07 | 2018-11-05 | 11.011 | 76,151 | +1,348 | 0.00% | 838,465 |
| 2018-11-06 | 2018-11-02 | 11.248 | 74,803 | -1,348 | 0.00% | 841,383 |
| 2018-11-05 | 2018-11-01 | 11.011 | 76,151 | -114,562 | 0.00% | 838,465 |
| 2018-11-02 | 2018-10-31 | 10.640 | 190,713 | -1,348 | 0.01% | 2,029,107 |
| 2018-11-01 | 2018-10-30 | 10.387 | 192,061 | +1,348 | 0.01% | 1,994,999 |
| 2018-10-31 | 2018-10-29 | 10.714 | 190,713 | -2,696 | 0.01% | 2,043,256 |
| 2018-10-30 | 2018-10-26 | 10.684 | 193,409 | +1,348 | 0.01% | 2,066,401 |
| 2018-10-25 | 2018-10-23 | 10.966 | 192,061 | +1,348 | 0.01% | 2,106,149 |
| 2018-10-24 | 2018-10-22 | 11.278 | 190,713 | +3,369 | 0.01% | 2,150,796 |
| 2018-10-23 | 2018-10-19 | 11.174 | 187,344 | +2,022 | 0.01% | 2,093,342 |
| 2018-10-22 | 2018-10-18 | 11.292 | 185,322 | +46,499 | 0.01% | 2,092,748 |
| 2018-10-19 | 2018-10-16 | 11.485 | 138,823 | +66,716 | 0.00% | 1,594,439 |
| 2018-10-05 | 2018-10-03 | 11.901 | 72,107 | -105,128 | 0.00% | 858,138 |
| 2018-10-04 | 2018-10-02 | 11.693 | 177,235 | +103,106 | 0.01% | 2,072,436 |
| 2018-10-03 | 2018-09-28 | 11.871 | 74,129 | -1,348 | 0.00% | 880,002 |
| 2018-10-02 | 2018-09-27 | 11.797 | 75,477 | -2,021 | 0.00% | 890,404 |
| 2018-09-28 | 2018-09-26 | 11.767 | 77,498 | -24,935 | 0.00% | 911,946 |
| 2018-09-27 | 2018-09-24 | 11.649 | 102,433 | +22,239 | 0.00% | 1,193,205 |
| 2018-09-26 | 2018-09-21 | 11.827 | 80,194 | +5,391 | 0.00% | 948,431 |
| 2018-09-24 | 2018-09-20 | 11.827 | 74,803 | +2,696 | 0.00% | 884,673 |
| 2018-09-21 | 2018-09-19 | 11.812 | 72,107 | -24,934 | 0.00% | 851,718 |
| 2018-09-20 | 2018-09-18 | 11.604 | 97,041 | -83,564 | 0.00% | 1,126,075 |
| 2018-09-19 | 2018-09-17 | 10.847 | 180,605 | +103,781 | 0.01% | 1,959,082 |
| 2018-09-18 | 2018-09-14 | 11.055 | 76,824 | -105,803 | 0.00% | 849,295 |
| 2018-09-17 | 2018-09-13 | 11.055 | 182,627 | -83,563 | 0.01% | 2,018,955 |
| 2018-09-13 | 2018-09-11 | 10.743 | 266,190 | +5,391 | 0.01% | 2,859,800 |
| 2018-09-12 | 2018-09-10 | 10.892 | 260,799 | +41,108 | 0.01% | 2,840,582 |
| 2018-09-11 | 2018-09-07 | 10.966 | 219,691 | +2,022 | 0.01% | 2,409,140 |
| 2018-09-10 | 2018-09-06 | 11.070 | 217,669 | +6,739 | 0.01% | 2,409,577 |
| 2018-09-07 | 2018-09-05 | 11.189 | 210,930 | +101,085 | 0.01% | 2,360,017 |
| 2018-09-06 | 2018-09-04 | 11.426 | 109,845 | -28,304 | 0.00% | 1,255,094 |
| 2018-09-05 | 2018-09-03 | 11.441 | 138,149 | +37,738 | 0.00% | 1,580,547 |
| 2018-09-04 | 2018-08-31 | 11.560 | 100,411 | -71,433 | 0.00% | 1,160,711 |
| 2018-09-03 | 2018-08-30 | 11.441 | 171,844 | +2,695 | 0.01% | 1,966,048 |
| 2018-08-30 | 2018-08-28 | 11.545 | 169,149 | +70,086 | 0.01% | 1,952,785 |
| 2018-08-29 | 2018-08-27 | 11.634 | 99,063 | -2,022 | 0.00% | 1,152,479 |
| 2018-08-28 | 2018-08-24 | 11.396 | 101,085 | +33,695 | 0.00% | 1,152,002 |
| 2018-08-27 | 2018-08-23 | 11.634 | 67,390 | +2,022 | 0.00% | 784,002 |
| 2018-08-23 | 2018-08-21 | 11.901 | 65,368 | -2,022 | 0.00% | 777,938 |
| 2018-08-22 | 2018-08-20 | 11.753 | 67,390 | +2,022 | 0.00% | 792,002 |
| 2018-08-21 | 2018-08-17 | 11.886 | 65,368 | -13,478 | 0.00% | 776,968 |
| 2018-08-14 | 2018-08-10 | 12.302 | 78,846 | -6,739 | 0.00% | 969,928 |
| 2018-08-10 | 2018-08-08 | 12.376 | 85,585 | +6,739 | 0.00% | 1,059,178 |
| 2018-08-09 | 2018-08-07 | 12.346 | 78,846 | -2,022 | 0.00% | 973,438 |
| 2018-08-08 | 2018-08-06 | 11.886 | 80,868 | +2,022 | 0.00% | 961,202 |
| 2018-08-03 | 2018-08-01 | 12.747 | 78,846 | +13,478 | 0.00% | 1,005,028 |
| 2018-07-26 | 2018-07-24 | 12.420 | 65,368 | -16,848 | 0.00% | 811,888 |
| 2018-07-25 | 2018-07-23 | 11.100 | 82,216 | -2,695 | 0.00% | 912,564 |
| 2018-07-23 | 2018-07-19 | 10.640 | 84,911 | +3,369 | 0.00% | 903,418 |
| 2018-07-09 | 2018-07-05 | 10.936 | 81,542 | -2,021 | 0.00% | 891,773 |
| 2018-07-05 | 2018-07-03 | 11.100 | 83,563 | +2,021 | 0.00% | 927,515 |
| 2018-06-28 | 2018-06-26 | 12.254 | 81,542 | +3,140 | 0.00% | 999,212 |
| 2018-06-27 | 2018-06-25 | 12.393 | 78,402 | +6,479 | 0.00% | 971,624 |
| 2018-06-11 | 2018-06-07 | 13.288 | 71,923 | -1,944 | 0.00% | 955,711 |
| 2018-06-07 | 2018-06-05 | 13.118 | 73,867 | +1,944 | 0.00% | 969,003 |
| 2018-06-06 | 2018-06-04 | 13.226 | 71,923 | -3,888 | 0.00% | 951,271 |
| 2018-06-04 | 2018-05-31 | 12.995 | 75,811 | +1,944 | 0.00% | 985,144 |
| 2018-05-25 | 2018-05-23 | 13.072 | 73,867 | +1,944 | 0.00% | 965,583 |
| 2018-05-23 | 2018-05-18 | 13.350 | 71,923 | -3,240 | 0.00% | 960,151 |
| 2018-05-21 | 2018-05-17 | 13.303 | 75,163 | -1,296 | 0.00% | 999,924 |
| 2018-05-18 | 2018-05-16 | 13.303 | 76,459 | +1,944 | 0.00% | 1,017,165 |
| 2018-05-16 | 2018-05-14 | 13.458 | 74,515 | -1,944 | 0.00% | 1,002,803 |
| 2018-05-15 | 2018-05-11 | 13.334 | 76,459 | +1,944 | 0.00% | 1,019,525 |
| 2018-05-11 | 2018-05-09 | 13.365 | 74,515 | +1,944 | 0.00% | 995,903 |
| 2018-05-08 | 2018-05-04 | 13.489 | 72,571 | +1,944 | 0.00% | 978,882 |
| 2018-05-03 | 2018-04-30 | 14.044 | 70,627 | -7,775 | 0.00% | 991,900 |
| 2018-05-02 | 2018-04-27 | 13.797 | 78,402 | +1,943 | 0.00% | 1,081,733 |
| 2018-04-30 | 2018-04-26 | 13.751 | 76,459 | -7,775 | 0.00% | 1,051,385 |
| 2018-04-27 | 2018-04-25 | 13.597 | 84,234 | +1,944 | 0.00% | 1,145,299 |
| 2018-04-26 | 2018-04-24 | 13.519 | 82,290 | -3,888 | 0.00% | 1,112,517 |
| 2018-04-23 | 2018-04-19 | 13.334 | 86,178 | -5,832 | 0.00% | 1,149,121 |
| 2018-04-12 | 2018-04-10 | 13.026 | 92,010 | -1,295 | 0.00% | 1,198,486 |
| 2018-03-26 | 2018-03-22 | 12.732 | 93,305 | +6,479 | 0.00% | 1,187,995 |
| 2018-03-19 | 2018-03-15 | 12.979 | 86,826 | -1,944 | 0.00% | 1,126,942 |
| 2018-03-16 | 2018-03-14 | 13.010 | 88,770 | +1,944 | 0.00% | 1,154,913 |
| 2018-03-15 | 2018-03-13 | 13.211 | 86,826 | +3,888 | 0.00% | 1,147,042 |
| 2018-03-13 | 2018-03-09 | 13.118 | 82,938 | -3,888 | 0.00% | 1,087,998 |
| 2018-03-12 | 2018-03-08 | 13.041 | 86,826 | +7,128 | 0.00% | 1,132,302 |
| 2018-03-09 | 2018-03-07 | 13.149 | 79,698 | -1,944 | 0.00% | 1,047,955 |
| 2018-03-08 | 2018-03-06 | 13.303 | 81,642 | +1,944 | 0.00% | 1,086,117 |
| 2018-03-02 | 2018-02-28 | 13.519 | 79,698 | +1,943 | 0.00% | 1,077,475 |
| 2018-03-01 | 2018-02-27 | 13.689 | 77,755 | -1,943 | 0.00% | 1,064,407 |
| 2018-02-06 | 2018-02-02 | 14.245 | 79,698 | -6,480 | 0.00% | 1,135,285 |
| 2018-02-05 | 2018-02-01 | 14.245 | 86,178 | +2,592 | 0.00% | 1,227,591 |
| 2018-02-01 | 2018-01-30 | 14.445 | 83,586 | +8,423 | 0.00% | 1,207,438 |
| 2018-01-26 | 2018-01-24 | 14.723 | 75,163 | -1,944 | 0.00% | 1,106,644 |
| 2018-01-25 | 2018-01-23 | 14.584 | 77,107 | +2,592 | 0.00% | 1,124,556 |
| 2018-01-23 | 2018-01-19 | 14.692 | 74,515 | +1,944 | 0.00% | 1,094,804 |
| 2018-01-22 | 2018-01-18 | 14.584 | 72,571 | -4,536 | 0.00% | 1,058,402 |
| 2018-01-19 | 2018-01-17 | 14.060 | 77,107 | -1,943 | 0.00% | 1,084,096 |
| 2018-01-17 | 2018-01-15 | 13.689 | 79,050 | +1,943 | 0.00% | 1,082,134 |
| 2018-01-12 | 2018-01-10 | 14.152 | 77,107 | +1,944 | 0.00% | 1,091,236 |
| 2018-01-11 | 2018-01-09 | 14.307 | 75,163 | +2,592 | 0.00% | 1,075,324 |
| 2018-01-10 | 2018-01-08 | 14.384 | 72,571 | +2,592 | 0.00% | 1,043,842 |
| 2018-01-04 | 2018-01-02 | 14.044 | 69,979 | -2,592 | 0.00% | 982,799 |
| 2018-01-03 | 2017-12-29 | 13.705 | 72,571 | +6,480 | 0.00% | 994,562 |
| 2018-01-02 | 2017-12-28 | 13.566 | 66,091 | +2,591 | 0.00% | 896,575 |
| 2017-12-29 | 2017-12-27 | 13.658 | 63,500 | -1,943 | 0.00% | 867,307 |
| 2017-12-07 | 2017-12-05 | 13.612 | 65,443 | +1,943 | 0.00% | 890,815 |
| 2017-11-22 | 2017-11-20 | 13.365 | 63,500 | -6,479 | 0.00% | 848,686 |
| 2017-11-13 | 2017-11-09 | 14.260 | 69,979 | -648 | 0.00% | 997,919 |
| 2017-11-10 | 2017-11-08 | 14.276 | 70,627 | +648 | 0.00% | 1,008,250 |
| 2017-11-02 | 2017-10-31 | 14.615 | 69,979 | +6,479 | 0.00% | 1,022,759 |
| 2017-10-24 | 2017-10-20 | 15.387 | 63,500 | -1,295 | 0.00% | 977,067 |
| 2017-10-18 | 2017-10-16 | 15.526 | 64,795 | +1,943 | 0.00% | 1,005,993 |
| 2017-10-10 | 2017-10-06 | 15.186 | 62,852 | +3,240 | 0.00% | 954,487 |
| 2017-09-05 | 2017-09-01 | 16.020 | 59,612 | +6,480 | 0.00% | 954,963 |
| 2017-07-19 | 2017-07-17 | 16.174 | 53,132 | -2,592 | 0.00% | 859,356 |
| 2017-07-17 | 2017-07-13 | 16.143 | 55,724 | -1,944 | 0.00% | 899,559 |
| 2017-06-26 | 2017-06-22 | 15.711 | 57,668 | -5,832 | 0.00% | 906,021 |
| 2017-06-22 | 2017-06-20 | 15.934 | 63,500 | +1,381 | 0.00% | 1,011,805 |
| 2017-06-13 | 2017-06-09 | 15.934 | 62,119 | +1,902 | 0.00% | 989,801 |
| 2017-06-07 | 2017-06-05 | 15.965 | 60,217 | -1,902 | 0.00% | 961,394 |
| 2017-05-31 | 2017-05-26 | 16.660 | 62,119 | -2,535 | 0.00% | 1,034,881 |
| 2017-05-11 | 2017-05-09 | 16.912 | 64,654 | -2,536 | 0.00% | 1,093,433 |
| 2017-05-10 | 2017-05-08 | 16.533 | 67,190 | +2,536 | 0.00% | 1,110,882 |
| 2017-05-09 | 2017-05-05 | 16.439 | 64,654 | +2,535 | 0.00% | 1,062,833 |
| 2017-05-05 | 2017-05-02 | 16.881 | 62,119 | -1,902 | 0.00% | 1,048,601 |
| 2017-04-26 | 2017-04-24 | 16.881 | 64,021 | +3,804 | 0.00% | 1,080,707 |
| 2017-04-13 | 2017-04-11 | 17.606 | 60,217 | +1,901 | 0.00% | 1,060,194 |
| 2017-04-06 | 2017-04-03 | 17.543 | 58,316 | -1,901 | 0.00% | 1,023,044 |
| 2017-04-03 | 2017-03-30 | 17.291 | 60,217 | +1,901 | 0.00% | 1,041,194 |
| 2017-03-23 | 2017-03-21 | 18.111 | 58,316 | -2,535 | 0.00% | 1,056,164 |
| 2017-03-22 | 2017-03-20 | 17.354 | 60,851 | -1,902 | 0.00% | 1,055,996 |
| 2017-03-20 | 2017-03-16 | 16.975 | 62,753 | -2,535 | 0.00% | 1,065,243 |
| 2017-03-17 | 2017-03-15 | 16.691 | 65,288 | +2,535 | 0.00% | 1,089,735 |
| 2017-03-10 | 2017-03-08 | 17.007 | 62,753 | -2,535 | 0.00% | 1,067,223 |
| 2017-03-07 | 2017-03-03 | 16.849 | 65,288 | +1,901 | 0.00% | 1,100,035 |
| 2017-03-06 | 2017-03-02 | 17.007 | 63,387 | -1,267 | 0.00% | 1,078,005 |
| 2017-03-03 | 2017-03-01 | 17.038 | 64,654 | -6,973 | 0.00% | 1,101,593 |
| 2017-03-01 | 2017-02-27 | 15.776 | 71,627 | +1,902 | 0.00% | 1,130,001 |
| 2017-02-28 | 2017-02-24 | 15.997 | 69,725 | +3,169 | 0.00% | 1,115,394 |
| 2017-02-24 | 2017-02-22 | 16.281 | 66,556 | -1,268 | 0.00% | 1,083,600 |
| 2017-02-23 | 2017-02-21 | 15.997 | 67,824 | -3,169 | 0.00% | 1,084,984 |
| 2017-02-20 | 2017-02-16 | 15.965 | 70,993 | +3,169 | 0.00% | 1,133,438 |
| 2017-02-17 | 2017-02-15 | 16.155 | 67,824 | -1,267 | 0.00% | 1,095,684 |
| 2017-02-13 | 2017-02-09 | 15.760 | 69,091 | -3,170 | 0.00% | 1,088,902 |
| 2017-02-08 | 2017-02-06 | 14.908 | 72,261 | -6,339 | 0.00% | 1,077,303 |
| 2017-02-07 | 2017-02-03 | 14.719 | 78,600 | +3,170 | 0.00% | 1,156,927 |
| 2017-02-06 | 2017-02-02 | 14.767 | 75,430 | -3,170 | 0.00% | 1,113,838 |
| 2017-02-03 | 2017-02-01 | 14.751 | 78,600 | +3,170 | 0.00% | 1,159,407 |
| 2017-02-02 | 2017-01-27 | 14.845 | 75,430 | -3,170 | 0.00% | 1,119,788 |
| 2017-02-01 | 2017-01-25 | 14.830 | 78,600 | +3,170 | 0.00% | 1,165,607 |
| 2017-01-26 | 2017-01-24 | 14.924 | 75,430 | +3,169 | 0.00% | 1,125,738 |
| 2017-01-25 | 2017-01-23 | 14.845 | 72,261 | -6,339 | 0.00% | 1,072,743 |
| 2017-01-24 | 2017-01-20 | 14.830 | 78,600 | +4,438 | 0.00% | 1,165,607 |
| 2017-01-23 | 2017-01-19 | 14.735 | 74,162 | -3,170 | 0.00% | 1,092,774 |
| 2017-01-19 | 2017-01-17 | 14.451 | 77,332 | +3,170 | 0.00% | 1,117,523 |
| 2017-01-18 | 2017-01-16 | 14.483 | 74,162 | -2,536 | 0.00% | 1,074,054 |
| 2017-01-16 | 2017-01-12 | 14.546 | 76,698 | -1,902 | 0.00% | 1,115,621 |
| 2017-01-12 | 2017-01-10 | 14.530 | 78,600 | -5,070 | 0.00% | 1,142,047 |
| 2017-01-09 | 2017-01-05 | 14.135 | 83,670 | -3,170 | 0.00% | 1,182,714 |
| 2017-01-05 | 2017-01-03 | 13.915 | 86,840 | +3,170 | 0.00% | 1,208,343 |
| 2016-12-28 | 2016-12-22 | 13.457 | 83,670 | -3,170 | 0.00% | 1,125,954 |
| 2016-12-23 | 2016-12-21 | 13.457 | 86,840 | +3,170 | 0.00% | 1,168,613 |
| 2016-12-12 | 2016-12-08 | 14.325 | 83,670 | -634 | 0.00% | 1,198,554 |
| 2016-12-07 | 2016-12-05 | 14.309 | 84,304 | +3,169 | 0.00% | 1,206,306 |
| 2016-12-05 | 2016-12-01 | 14.688 | 81,135 | -2,535 | 0.00% | 1,191,680 |
| 2016-11-30 | 2016-11-28 | 14.798 | 83,670 | -3,804 | 0.00% | 1,238,154 |
| 2016-11-28 | 2016-11-24 | 14.483 | 87,474 | +1,902 | 0.00% | 1,266,845 |
| 2016-11-25 | 2016-11-23 | 14.609 | 85,572 | -4,437 | 0.00% | 1,250,099 |
| 2016-11-24 | 2016-11-22 | 14.593 | 90,009 | -1,902 | 0.00% | 1,313,498 |
| 2016-11-18 | 2016-11-16 | 14.072 | 91,911 | -1,901 | 0.00% | 1,293,404 |
| 2016-11-17 | 2016-11-15 | 14.199 | 93,812 | +1,901 | 0.00% | 1,331,996 |
| 2016-11-16 | 2016-11-14 | 14.530 | 91,911 | +1,902 | 0.00% | 1,335,454 |
| 2016-11-15 | 2016-11-11 | 14.656 | 90,009 | -1,902 | 0.00% | 1,319,178 |
| 2016-11-14 | 2016-11-10 | 14.451 | 91,911 | -2,535 | 0.00% | 1,328,204 |
| 2016-11-03 | 2016-11-01 | 13.978 | 94,446 | -3,170 | 0.00% | 1,320,138 |
| 2016-11-01 | 2016-10-28 | 13.599 | 97,616 | +5,705 | 0.00% | 1,327,487 |
| 2016-10-19 | 2016-10-17 | 13.031 | 91,911 | -3,169 | 0.00% | 1,197,704 |
| 2016-10-18 | 2016-10-14 | 13.015 | 95,080 | -3,169 | 0.00% | 1,237,499 |
| 2016-10-17 | 2016-10-13 | 12.826 | 98,249 | +3,169 | 0.00% | 1,260,145 |
| 2016-10-14 | 2016-10-12 | 12.952 | 95,080 | +3,169 | 0.00% | 1,231,499 |
| 2016-09-27 | 2016-09-23 | 13.362 | 91,911 | -19,016 | 0.00% | 1,228,154 |
| 2016-09-26 | 2016-09-22 | 13.268 | 110,927 | +19,016 | 0.00% | 1,471,754 |
| 2016-09-23 | 2016-09-21 | 13.142 | 91,911 | -2,535 | 0.00% | 1,207,854 |
| 2016-09-22 | 2016-09-20 | 13.000 | 94,446 | +2,535 | 0.00% | 1,227,758 |
| 2016-09-21 | 2016-09-19 | 13.157 | 91,911 | -2,535 | 0.00% | 1,209,304 |
| 2016-09-19 | 2016-09-14 | 12.858 | 94,446 | -3,170 | 0.00% | 1,214,348 |
| 2016-09-15 | 2016-09-13 | 12.936 | 97,616 | +2,536 | 0.00% | 1,262,806 |
| 2016-09-13 | 2016-09-09 | 13.710 | 95,080 | -2,536 | 0.00% | 1,303,499 |
| 2016-09-12 | 2016-09-08 | 13.631 | 97,616 | +2,536 | 0.00% | 1,330,567 |
| 2016-09-09 | 2016-09-07 | 13.851 | 95,080 | +3,169 | 0.00% | 1,316,999 |
| 2016-08-29 | 2016-08-25 | 14.041 | 91,911 | +6,339 | 0.00% | 1,290,504 |
| 2016-08-26 | 2016-08-24 | 14.388 | 85,572 | -2,536 | 0.00% | 1,231,199 |
| 2016-08-25 | 2016-08-23 | 14.467 | 88,108 | +2,536 | 0.00% | 1,274,637 |
| 2016-08-23 | 2016-08-19 | 14.767 | 85,572 | +3,169 | 0.00% | 1,263,599 |
| 2016-08-22 | 2016-08-18 | 14.845 | 82,403 | +2,536 | 0.00% | 1,223,304 |
| 2016-08-19 | 2016-08-17 | 14.845 | 79,867 | +5,071 | 0.00% | 1,185,657 |
| 2016-08-18 | 2016-08-16 | 15.398 | 74,796 | -2,536 | 0.00% | 1,151,675 |
| 2016-08-17 | 2016-08-15 | 15.161 | 77,332 | -7,606 | 0.00% | 1,172,424 |
| 2016-08-16 | 2016-08-12 | 14.830 | 84,938 | +5,705 | 0.00% | 1,259,597 |
| 2016-08-15 | 2016-08-11 | 14.814 | 79,233 | -4,437 | 0.00% | 1,173,745 |
| 2016-08-12 | 2016-08-10 | 14.703 | 83,670 | -634 | 0.00% | 1,230,234 |
| 2016-08-11 | 2016-08-09 | 14.782 | 84,304 | +5,704 | 0.00% | 1,246,206 |
| 2016-08-10 | 2016-08-08 | 14.751 | 78,600 | -4,437 | 0.00% | 1,159,407 |
| 2016-08-09 | 2016-08-05 | 13.883 | 83,037 | -2,535 | 0.00% | 1,152,806 |
| 2016-08-05 | 2016-08-03 | 13.599 | 85,572 | +3,169 | 0.00% | 1,163,699 |
| 2016-08-04 | 2016-08-01 | 13.836 | 82,403 | -5,071 | 0.00% | 1,140,104 |
| 2016-07-28 | 2016-07-26 | 13.536 | 87,474 | -2,535 | 0.00% | 1,184,045 |
| 2016-07-27 | 2016-07-25 | 13.583 | 90,009 | +2,535 | 0.00% | 1,222,619 |
| 2016-07-25 | 2016-07-21 | 13.615 | 87,474 | +2,536 | 0.00% | 1,190,945 |
| 2016-07-21 | 2016-07-19 | 13.662 | 84,938 | +2,535 | 0.00% | 1,160,438 |
| 2016-07-15 | 2016-07-13 | 13.504 | 82,403 | -2,535 | 0.00% | 1,112,804 |
| 2016-07-14 | 2016-07-12 | 13.315 | 84,938 | +2,535 | 0.00% | 1,130,958 |
| 2016-07-13 | 2016-07-11 | 13.205 | 82,403 | -5,071 | 0.00% | 1,088,104 |
| 2016-07-12 | 2016-07-08 | 12.652 | 87,474 | +2,536 | 0.00% | 1,106,765 |
| 2016-07-04 | 2016-06-29 | 12.810 | 84,938 | -3,170 | 0.00% | 1,088,078 |
| 2016-06-30 | 2016-06-28 | 12.637 | 88,108 | +3,170 | 0.00% | 1,113,396 |
| 2016-06-28 | 2016-06-24 | 12.858 | 84,938 | -3,170 | 0.00% | 1,092,098 |
| 2016-06-22 | 2016-06-20 | 13.806 | 88,108 | +5,411 | 0.00% | 1,216,385 |
| 2016-05-31 | 2016-05-27 | 14.032 | 82,697 | -1,851 | 0.00% | 1,160,443 |
| 2016-05-27 | 2016-05-25 | 13.919 | 84,548 | -2,469 | 0.00% | 1,176,827 |
| 2016-05-24 | 2016-05-20 | 13.595 | 87,017 | -2,468 | 0.00% | 1,182,993 |
| 2016-05-23 | 2016-05-19 | 13.644 | 89,485 | +2,468 | 0.00% | 1,220,896 |
| 2016-05-20 | 2016-05-18 | 13.968 | 87,017 | +2,469 | 0.00% | 1,215,423 |
| 2016-05-19 | 2016-05-17 | 14.259 | 84,548 | +2,468 | 0.00% | 1,205,597 |
| 2016-05-18 | 2016-05-16 | 14.357 | 82,080 | -2,468 | 0.00% | 1,178,385 |
| 2016-05-16 | 2016-05-12 | 14.421 | 84,548 | +2,468 | 0.00% | 1,219,297 |
| 2016-05-09 | 2016-05-05 | 14.810 | 82,080 | +6,172 | 0.00% | 1,215,625 |
| 2016-05-05 | 2016-05-03 | 15.134 | 75,908 | +1,851 | 0.00% | 1,148,816 |
| 2016-05-03 | 2016-04-28 | 15.523 | 74,057 | -2,468 | 0.00% | 1,149,603 |
| 2016-04-26 | 2016-04-22 | 15.572 | 76,525 | +4,937 | 0.00% | 1,191,634 |
| 2016-04-22 | 2016-04-20 | 16.188 | 71,588 | -1,852 | 0.00% | 1,158,836 |
| 2016-04-21 | 2016-04-19 | 16.269 | 73,440 | -1,851 | 0.00% | 1,194,765 |
| 2016-04-18 | 2016-04-14 | 16.058 | 75,291 | +5,554 | 0.00% | 1,209,018 |
| 2016-04-11 | 2016-04-07 | 15.313 | 69,737 | -3,086 | 0.00% | 1,067,852 |
| 2016-04-08 | 2016-04-06 | 14.778 | 72,823 | -2,468 | 0.00% | 1,076,167 |
| 2016-04-07 | 2016-04-05 | 14.681 | 75,291 | +2,468 | 0.00% | 1,105,318 |
| 2016-04-05 | 2016-03-31 | 15.021 | 72,823 | -3,702 | 0.00% | 1,093,867 |
| 2016-03-31 | 2016-03-29 | 13.789 | 76,525 | -4,938 | 0.00% | 1,055,235 |
| 2016-03-30 | 2016-03-24 | 13.093 | 81,463 | +1,852 | 0.00% | 1,066,566 |
| 2016-03-21 | 2016-03-17 | 13.109 | 79,611 | -2,469 | 0.00% | 1,043,609 |
| 2016-03-18 | 2016-03-16 | 12.720 | 82,080 | +2,469 | 0.00% | 1,044,055 |
| 2016-03-16 | 2016-03-14 | 13.141 | 79,611 | -3,086 | 0.00% | 1,046,189 |
| 2016-03-07 | 2016-03-03 | 12.234 | 82,697 | -6,171 | 0.00% | 1,011,703 |
| 2016-03-03 | 2016-03-01 | 11.829 | 88,868 | -3,086 | 0.00% | 1,051,198 |
| 2016-03-02 | 2016-02-29 | 11.343 | 91,954 | +9,257 | 0.00% | 1,043,001 |
| 2016-02-18 | 2016-02-16 | 10.711 | 82,697 | -7,405 | 0.00% | 885,742 |
| 2016-01-29 | 2016-01-27 | 10.289 | 90,102 | -12,343 | 0.00% | 927,095 |
| 2016-01-28 | 2016-01-26 | 9.884 | 102,445 | +12,343 | 0.00% | 1,012,597 |
| 2016-01-19 | 2016-01-15 | 10.160 | 90,102 | -6,172 | 0.00% | 915,415 |
| 2016-01-18 | 2016-01-14 | 10.613 | 96,274 | -12,343 | 0.00% | 1,021,801 |
| 2016-01-15 | 2016-01-13 | 10.759 | 108,617 | +18,515 | 0.00% | 1,168,644 |
| 2016-01-14 | 2016-01-12 | 10.857 | 90,102 | -6,172 | 0.00% | 978,195 |
| 2016-01-08 | 2016-01-06 | 11.715 | 96,274 | +6,172 | 0.00% | 1,127,882 |
| 2015-11-16 | 2015-11-12 | 16.884 | 90,102 | -1,235 | 0.00% | 1,521,312 |
| 2015-11-13 | 2015-11-11 | 16.560 | 91,337 | +1,235 | 0.00% | 1,512,564 |
| 2015-10-22 | 2015-10-19 | 17.500 | 90,102 | -6,172 | 0.00% | 1,576,792 |
| 2015-10-15 | 2015-10-13 | 17.306 | 96,274 | +6,172 | 0.00% | 1,666,082 |
| 2015-10-14 | 2015-10-12 | 17.370 | 90,102 | -1,852 | 0.00% | 1,565,112 |
| 2015-10-13 | 2015-10-09 | 17.014 | 91,954 | -6,171 | 0.00% | 1,564,502 |
| 2015-10-08 | 2015-10-06 | 16.690 | 98,125 | +6,171 | 0.00% | 1,637,695 |
| 2015-10-05 | 2015-09-30 | 15.442 | 91,954 | -6,171 | 0.00% | 1,419,972 |
| 2015-09-18 | 2015-09-16 | 15.912 | 98,125 | +6,171 | 0.00% | 1,561,375 |
| 2015-09-11 | 2015-09-09 | 15.572 | 91,954 | -1,851 | 0.00% | 1,431,892 |
| 2015-09-07 | 2015-09-02 | 14.130 | 93,805 | +1,851 | 0.00% | 1,325,436 |
| 2015-08-28 | 2015-08-26 | 14.178 | 91,954 | -3,086 | 0.00% | 1,303,752 |
| 2015-08-27 | 2015-08-25 | 14.081 | 95,040 | +3,086 | 0.00% | 1,338,266 |
| 2015-08-26 | 2015-08-24 | 14.340 | 91,954 | -3,086 | 0.00% | 1,318,652 |
| 2015-08-25 | 2015-08-21 | 15.507 | 95,040 | -3,085 | 0.00% | 1,473,786 |
| 2015-08-21 | 2015-08-19 | 16.528 | 98,125 | +6,171 | 0.00% | 1,621,795 |
| 2015-08-17 | 2015-08-13 | 17.630 | 91,954 | -6,171 | 0.00% | 1,621,122 |
| 2015-08-14 | 2015-08-12 | 17.370 | 98,125 | +8,023 | 0.00% | 1,704,475 |
| 2015-08-13 | 2015-08-11 | 17.565 | 90,102 | -618 | 0.00% | 1,582,632 |
| 2015-08-10 | 2015-08-06 | 17.144 | 90,720 | -1,234 | 0.00% | 1,555,267 |
| 2015-08-03 | 2015-07-30 | 16.139 | 91,954 | +2,469 | 0.00% | 1,484,042 |
| 2015-07-02 | 2015-06-29 | 18.602 | 89,485 | -1,852 | 0.00% | 1,664,594 |
| 2015-06-30 | 2015-06-26 | 18.991 | 91,337 | +12,343 | 0.00% | 1,734,565 |
| 2015-06-25 | 2015-06-23 | 19.866 | 78,994 | -1,851 | 0.00% | 1,569,281 |
| 2015-06-22 | 2015-06-18 | 19.744 | 80,845 | +1,493 | 0.00% | 1,596,238 |
| 2015-06-18 | 2015-06-16 | 19.612 | 79,352 | +1,817 | 0.00% | 1,556,279 |
| 2015-06-17 | 2015-06-15 | 20.537 | 77,535 | +1,817 | 0.00% | 1,592,324 |
| 2015-06-09 | 2015-06-05 | 21.924 | 75,718 | +1,818 | 0.00% | 1,660,009 |
| 2015-06-08 | 2015-06-04 | 22.254 | 73,900 | +1,817 | 0.00% | 1,644,552 |
| 2015-06-05 | 2015-06-03 | 22.452 | 72,083 | +606 | 0.00% | 1,618,397 |
| 2015-06-04 | 2015-06-02 | 22.353 | 71,477 | +1,817 | 0.00% | 1,597,711 |
| 2015-06-02 | 2015-05-29 | 22.122 | 69,660 | +7,269 | 0.00% | 1,540,996 |
| 2015-05-28 | 2015-05-26 | 23.607 | 62,391 | +3,028 | 0.00% | 1,472,893 |
| 2015-05-19 | 2015-05-15 | 21.494 | 59,363 | -1,211 | 0.00% | 1,275,969 |
| 2015-05-12 | 2015-05-08 | 21.032 | 60,574 | -1,212 | 0.00% | 1,273,999 |
| 2015-05-08 | 2015-05-06 | 20.273 | 61,786 | +7,269 | 0.00% | 1,252,569 |
| 2015-05-07 | 2015-05-05 | 21.858 | 54,517 | +4,241 | 0.00% | 1,191,607 |
| 2015-05-06 | 2015-05-04 | 22.881 | 50,276 | +3,028 | 0.00% | 1,150,369 |
| 2015-05-05 | 2015-04-30 | 23.409 | 47,248 | +3,029 | 0.00% | 1,106,045 |
| 2015-04-23 | 2015-04-21 | 23.971 | 44,219 | +606 | 0.00% | 1,059,958 |
| 2015-04-09 | 2015-04-02 | 20.900 | 43,613 | -606 | 0.00% | 911,513 |
| 2015-04-01 | 2015-03-30 | 18.853 | 44,219 | +606 | 0.00% | 833,659 |
| 2015-03-19 | 2015-03-17 | 15.601 | 43,613 | -3,029 | 0.00% | 680,395 |
| 2015-03-18 | 2015-03-16 | 15.304 | 46,642 | -6,057 | 0.00% | 713,790 |
| 2015-03-16 | 2015-03-12 | 14.808 | 52,699 | +3,028 | 0.00% | 780,384 |
| 2015-03-11 | 2015-03-09 | 15.089 | 49,671 | -3,028 | 0.00% | 749,484 |
| 2015-03-10 | 2015-03-06 | 14.825 | 52,699 | +6,057 | 0.00% | 781,254 |
| 2015-03-09 | 2015-03-05 | 14.990 | 46,642 | -3,029 | 0.00% | 699,160 |
| 2015-03-06 | 2015-03-04 | 14.825 | 49,671 | +3,029 | 0.00% | 736,364 |
| 2015-03-05 | 2015-03-03 | 15.072 | 46,642 | +3,029 | 0.00% | 703,010 |
| 2015-02-03 | 2015-01-30 | 13.950 | 43,613 | -3,029 | 0.00% | 608,395 |
| 2015-02-02 | 2015-01-29 | 14.049 | 46,642 | +3,029 | 0.00% | 655,270 |
| 2015-01-02 | 2014-12-29 | 15.815 | 43,613 | -3,029 | 0.00% | 689,755 |
| 2014-12-30 | 2014-12-24 | 14.264 | 46,642 | +3,634 | 0.00% | 665,280 |
| 2014-12-22 | 2014-12-18 | 16.013 | 43,008 | -1,211 | 0.00% | 688,707 |
| 2014-09-30 | 2014-09-26 | 9.559 | 44,219 | -6,057 | 0.00% | 422,669 |
| 2014-09-29 | 2014-09-25 | 9.542 | 50,276 | -6,058 | 0.00% | 479,735 |
| 2014-09-26 | 2014-09-24 | 9.493 | 56,334 | -3,029 | 0.00% | 534,751 |
| 2014-09-23 | 2014-09-19 | 9.509 | 59,363 | -6,057 | 0.00% | 564,484 |
| 2014-09-18 | 2014-09-16 | 9.509 | 65,420 | -12,115 | 0.00% | 622,080 |
| 2014-09-11 | 2014-09-08 | 9.542 | 77,535 | +12,115 | 0.00% | 739,842 |
| 2014-08-15 | 2014-08-13 | 9.905 | 65,420 | -3,029 | 0.00% | 648,000 |
| 2014-08-01 | 2014-07-30 | 9.674 | 68,449 | -3,028 | 0.00% | 662,183 |
| 2014-07-29 | 2014-07-25 | 9.674 | 71,477 | -30,287 | 0.00% | 691,476 |
| 2014-07-28 | 2014-07-24 | 9.608 | 101,764 | -3,029 | 0.00% | 977,756 |
| 2014-07-11 | 2014-07-09 | 8.799 | 104,793 | -3,029 | 0.00% | 922,089 |
| 2014-06-30 | 2014-06-26 | 8.535 | 107,822 | -6,057 | 0.00% | 920,261 |
| 2014-06-23 | 2014-06-19 | 9.237 | 113,879 | +4,987 | 0.00% | 1,051,868 |
| 2014-06-03 | 2014-05-29 | 9.047 | 108,892 | -2,896 | 0.00% | 985,125 |
| 2014-05-15 | 2014-05-13 | 9.133 | 111,788 | -2,896 | 0.00% | 1,020,974 |
| 2014-05-12 | 2014-05-08 | 9.030 | 114,684 | -2,896 | 0.00% | 1,035,544 |
| 2014-05-09 | 2014-05-07 | 8.840 | 117,580 | -2,896 | 0.00% | 1,039,363 |
| 2014-05-08 | 2014-05-05 | 8.943 | 120,476 | -5,792 | 0.00% | 1,077,443 |
| 2014-05-05 | 2014-04-30 | 8.753 | 126,268 | -5,792 | 0.00% | 1,105,262 |
| 2014-04-30 | 2014-04-28 | 9.012 | 132,060 | -5,792 | 0.01% | 1,190,161 |
| 2014-04-29 | 2014-04-25 | 8.960 | 137,852 | -8,688 | 0.01% | 1,235,220 |
| 2014-04-15 | 2014-04-11 | 9.358 | 146,540 | +5,792 | 0.01% | 1,371,259 |
| 2014-04-07 | 2014-04-03 | 9.720 | 140,748 | -5,792 | 0.01% | 1,368,089 |
| 2014-04-04 | 2014-04-02 | 9.202 | 146,540 | +2,896 | 0.01% | 1,348,489 |
| 2014-04-01 | 2014-03-28 | 9.306 | 143,644 | +2,896 | 0.01% | 1,336,719 |
| 2014-03-26 | 2014-03-24 | 9.461 | 140,748 | -11,584 | 0.01% | 1,331,639 |
| 2014-03-14 | 2014-03-12 | 8.736 | 152,332 | +11,584 | 0.01% | 1,330,778 |
| 2014-02-24 | 2014-02-20 | 9.737 | 140,748 | +17,376 | 0.01% | 1,370,519 |
| 2014-02-17 | 2014-02-13 | 9.945 | 123,372 | -5,792 | 0.00% | 1,226,882 |
| 2014-02-14 | 2014-02-12 | 9.927 | 129,164 | -11,584 | 0.01% | 1,282,251 |
| 2014-02-12 | 2014-02-10 | 9.737 | 140,748 | +2,896 | 0.01% | 1,370,519 |
| 2014-01-21 | 2014-01-17 | 9.720 | 137,852 | +5,792 | 0.01% | 1,339,940 |
| 2014-01-09 | 2014-01-07 | 10.186 | 132,060 | +5,792 | 0.01% | 1,345,201 |
| 2014-01-06 | 2014-01-02 | 10.687 | 126,268 | +8,688 | 0.00% | 1,349,422 |
| 2013-12-27 | 2013-12-20 | 10.756 | 117,580 | +2,896 | 0.00% | 1,264,694 |
| 2013-12-23 | 2013-12-19 | 10.842 | 114,684 | +14,481 | 0.00% | 1,243,444 |
| 2013-12-19 | 2013-12-17 | 10.842 | 100,203 | -14,481 | 0.00% | 1,086,436 |
| 2013-12-18 | 2013-12-16 | 10.860 | 114,684 | +14,481 | 0.00% | 1,245,424 |
| 2013-12-17 | 2013-12-13 | 10.998 | 100,203 | -2,896 | 0.00% | 1,102,006 |
| 2013-12-16 | 2013-12-12 | 10.911 | 103,099 | +2,896 | 0.00% | 1,124,956 |
| 2013-12-12 | 2013-12-10 | 11.343 | 100,203 | -1,738 | 0.00% | 1,136,606 |
| 2013-12-11 | 2013-12-09 | 11.188 | 101,941 | -2,896 | 0.00% | 1,140,480 |
| 2013-12-05 | 2013-12-03 | 11.153 | 104,837 | -11,584 | 0.00% | 1,169,260 |
| 2013-12-04 | 2013-12-02 | 11.136 | 116,421 | +13,901 | 0.00% | 1,296,447 |
| 2013-12-03 | 2013-11-29 | 11.274 | 102,520 | -1,159 | 0.00% | 1,155,808 |
| 2013-11-27 | 2013-11-25 | 11.188 | 103,679 | -1,737 | 0.00% | 1,159,924 |
| 2013-11-26 | 2013-11-22 | 11.101 | 105,416 | +2,896 | 0.00% | 1,170,257 |
| 2013-11-22 | 2013-11-20 | 11.239 | 102,520 | -3,475 | 0.00% | 1,152,268 |
| 2013-11-21 | 2013-11-19 | 11.032 | 105,995 | +3,475 | 0.00% | 1,169,365 |
| 2013-11-20 | 2013-11-18 | 11.170 | 102,520 | -6,951 | 0.00% | 1,145,188 |
| 2013-11-19 | 2013-11-15 | 10.825 | 109,471 | -1,737 | 0.00% | 1,185,033 |
| 2013-11-14 | 2013-11-12 | 10.791 | 111,208 | +2,896 | 0.00% | 1,199,996 |
| 2013-11-12 | 2013-11-08 | 10.635 | 108,312 | -5,792 | 0.00% | 1,151,917 |
| 2013-11-11 | 2013-11-07 | 10.670 | 114,104 | -11,585 | 0.00% | 1,217,456 |
| 2013-11-08 | 2013-11-06 | 10.618 | 125,689 | +14,481 | 0.00% | 1,334,554 |
| 2013-11-07 | 2013-11-05 | 10.825 | 111,208 | +2,896 | 0.00% | 1,203,836 |
| 2013-11-04 | 2013-10-31 | 10.929 | 108,312 | -14,481 | 0.00% | 1,183,707 |
| 2013-10-28 | 2013-10-24 | 10.497 | 122,793 | +11,585 | 0.00% | 1,288,965 |
| 2013-10-23 | 2013-10-21 | 10.721 | 111,208 | +2,896 | 0.00% | 1,192,316 |
| 2013-10-22 | 2013-10-18 | 10.860 | 108,312 | +2,896 | 0.00% | 1,176,227 |
| 2013-10-18 | 2013-10-16 | 11.084 | 105,416 | +2,896 | 0.00% | 1,168,437 |
| 2013-10-17 | 2013-10-15 | 11.136 | 102,520 | -1,738 | 0.00% | 1,141,648 |
| 2013-10-16 | 2013-10-11 | 10.825 | 104,258 | -14,480 | 0.00% | 1,128,602 |
| 2013-10-15 | 2013-10-10 | 10.480 | 118,738 | +11,584 | 0.00% | 1,244,349 |
| 2013-10-11 | 2013-10-09 | 10.532 | 107,154 | +2,896 | 0.00% | 1,128,501 |
| 2013-10-10 | 2013-10-08 | 10.687 | 104,258 | -13,322 | 0.00% | 1,114,202 |
| 2013-10-09 | 2013-10-07 | 10.549 | 117,580 | +14,481 | 0.00% | 1,240,334 |
| 2013-10-08 | 2013-10-04 | 10.687 | 103,099 | -11,585 | 0.00% | 1,101,816 |
| 2013-10-04 | 2013-10-02 | 10.497 | 114,684 | +14,481 | 0.00% | 1,203,844 |
| 2013-10-03 | 2013-09-30 | 10.566 | 100,203 | +2,896 | 0.00% | 1,058,756 |
| 2013-10-02 | 2013-09-27 | 10.756 | 97,307 | +2,896 | 0.00% | 1,046,637 |
| 2013-09-24 | 2013-09-19 | 11.084 | 94,411 | -2,896 | 0.00% | 1,046,457 |
| 2013-09-23 | 2013-09-18 | 10.929 | 97,307 | -2,896 | 0.00% | 1,063,437 |
| 2013-09-18 | 2013-09-16 | 11.153 | 100,203 | +2,896 | 0.00% | 1,117,576 |
| 2013-09-16 | 2013-09-12 | 11.257 | 97,307 | -2,896 | 0.00% | 1,095,357 |
| 2013-09-12 | 2013-09-10 | 11.257 | 100,203 | -2,896 | 0.00% | 1,127,956 |
| 2013-09-11 | 2013-09-09 | 10.756 | 103,099 | +2,896 | 0.00% | 1,108,936 |
| 2013-09-09 | 2013-09-05 | 10.929 | 100,203 | -1,159 | 0.00% | 1,095,086 |
| 2013-09-05 | 2013-09-03 | 10.739 | 101,362 | -7,530 | 0.00% | 1,088,502 |
| 2013-09-03 | 2013-08-30 | 10.255 | 108,892 | +2,897 | 0.00% | 1,116,725 |
| 2013-08-30 | 2013-08-28 | 10.428 | 105,995 | +5,792 | 0.00% | 1,105,315 |
| 2013-08-27 | 2013-08-23 | 11.050 | 100,203 | +2,896 | 0.00% | 1,107,196 |
| 2013-08-22 | 2013-08-20 | 11.084 | 97,307 | -2,896 | 0.00% | 1,078,557 |
| 2013-08-21 | 2013-08-19 | 11.343 | 100,203 | +2,896 | 0.00% | 1,136,606 |
| 2013-08-19 | 2013-08-15 | 11.464 | 97,307 | -2,896 | 0.00% | 1,115,517 |
| 2013-08-06 | 2013-08-02 | 10.652 | 100,203 | -4,055 | 0.00% | 1,067,406 |
| 2013-08-01 | 2013-07-30 | 10.342 | 104,258 | -2,896 | 0.00% | 1,078,202 |
| 2013-07-31 | 2013-07-29 | 10.221 | 107,154 | +2,896 | 0.00% | 1,095,201 |
| 2013-07-26 | 2013-07-24 | 10.463 | 104,258 | -11,584 | 0.00% | 1,090,802 |
| 2013-07-25 | 2013-07-23 | 10.204 | 115,842 | -5,792 | 0.00% | 1,182,000 |
| 2013-07-24 | 2013-07-22 | 9.686 | 121,634 | +5,792 | 0.00% | 1,178,099 |
| 2013-07-18 | 2013-07-16 | 9.772 | 115,842 | -2,896 | 0.00% | 1,132,000 |
| 2013-07-17 | 2013-07-15 | 9.789 | 118,738 | +5,792 | 0.00% | 1,162,349 |
| 2013-07-15 | 2013-07-11 | 9.772 | 112,946 | -5,792 | 0.00% | 1,103,700 |
| 2013-07-11 | 2013-07-09 | 9.289 | 118,738 | -5,792 | 0.00% | 1,102,899 |
| 2013-07-05 | 2013-07-03 | 9.340 | 124,530 | +9,846 | 0.00% | 1,163,148 |
| 2013-07-03 | 2013-06-28 | 10.889 | 114,684 | +21,035 | 0.00% | 1,248,818 |
| 2013-06-19 | 2013-06-17 | 12.199 | 93,649 | -2,229 | 0.00% | 1,142,404 |
| 2013-06-18 | 2013-06-14 | 12.037 | 95,878 | +2,787 | 0.00% | 1,154,115 |
| 2013-06-17 | 2013-06-13 | 12.199 | 93,091 | -1,673 | 0.00% | 1,135,597 |
| 2013-06-13 | 2013-06-10 | 12.396 | 94,764 | -2,787 | 0.00% | 1,174,706 |
| 2013-06-11 | 2013-06-07 | 12.414 | 97,551 | +2,787 | 0.00% | 1,211,004 |
| 2013-06-07 | 2013-06-05 | 12.934 | 94,764 | -2,787 | 0.00% | 1,225,706 |
| 2013-06-06 | 2013-06-04 | 12.863 | 97,551 | +2,787 | 0.00% | 1,254,754 |
| 2013-06-03 | 2013-05-30 | 13.096 | 94,764 | +2,788 | 0.00% | 1,241,006 |
| 2013-05-30 | 2013-05-28 | 13.329 | 91,976 | +2,787 | 0.00% | 1,225,945 |
| 2013-05-28 | 2013-05-24 | 13.490 | 89,189 | -1,673 | 0.00% | 1,203,197 |
| 2013-05-27 | 2013-05-23 | 13.490 | 90,862 | +7,247 | 0.00% | 1,225,767 |
| 2013-05-24 | 2013-05-22 | 14.118 | 83,615 | -1,672 | 0.00% | 1,180,502 |
| 2013-05-23 | 2013-05-21 | 13.885 | 85,287 | -2,787 | 0.00% | 1,184,217 |
| 2013-05-20 | 2013-05-15 | 13.795 | 88,074 | +2,787 | 0.00% | 1,215,015 |
| 2013-05-15 | 2013-05-13 | 13.813 | 85,287 | +2,787 | 0.00% | 1,178,097 |
| 2013-05-13 | 2013-05-09 | 14.118 | 82,500 | -1,672 | 0.00% | 1,164,760 |
| 2013-05-09 | 2013-05-07 | 13.921 | 84,172 | -3,902 | 0.00% | 1,171,756 |
| 2013-05-06 | 2013-05-02 | 13.203 | 88,074 | +2,229 | 0.00% | 1,162,875 |
| 2013-05-03 | 2013-04-30 | 13.329 | 85,845 | -5,017 | 0.00% | 1,144,225 |
| 2013-05-02 | 2013-04-29 | 12.988 | 90,862 | +5,017 | 0.00% | 1,180,126 |
| 2013-04-30 | 2013-04-26 | 13.455 | 85,845 | +1,673 | 0.00% | 1,155,005 |
| 2013-04-25 | 2013-04-23 | 13.419 | 84,172 | -1,115 | 0.00% | 1,129,476 |
| 2013-04-24 | 2013-04-22 | 13.419 | 85,287 | +1,672 | 0.00% | 1,144,438 |
| 2013-04-22 | 2013-04-18 | 13.239 | 83,615 | -1,672 | 0.00% | 1,107,002 |
| 2013-04-16 | 2013-04-12 | 13.060 | 85,287 | +1,672 | 0.00% | 1,113,838 |
| 2013-04-15 | 2013-04-11 | 13.239 | 83,615 | -1,672 | 0.00% | 1,107,002 |
| 2013-04-12 | 2013-04-10 | 13.203 | 85,287 | -2,787 | 0.00% | 1,126,078 |
| 2013-04-10 | 2013-04-08 | 12.863 | 88,074 | -5,575 | 0.00% | 1,132,856 |
| 2013-04-09 | 2013-04-05 | 12.593 | 93,649 | +5,575 | 0.00% | 1,179,364 |
| 2013-04-08 | 2013-04-03 | 13.006 | 88,074 | -1,673 | 0.00% | 1,145,495 |
| 2013-04-03 | 2013-03-28 | 12.952 | 89,747 | -2,787 | 0.00% | 1,162,425 |
| 2013-04-02 | 2013-03-27 | 12.737 | 92,534 | -5,017 | 0.00% | 1,178,602 |
| 2013-03-27 | 2013-03-25 | 12.001 | 97,551 | -2,787 | 0.00% | 1,170,754 |
| 2013-03-26 | 2013-03-22 | 11.894 | 100,338 | +2,787 | 0.00% | 1,193,402 |
| 2013-03-22 | 2013-03-20 | 12.037 | 97,551 | +2,787 | 0.00% | 1,174,254 |
| 2013-03-20 | 2013-03-18 | 12.001 | 94,764 | -2,787 | 0.00% | 1,137,306 |
| 2013-03-19 | 2013-03-15 | 12.163 | 97,551 | +2,787 | 0.00% | 1,186,504 |
| 2013-03-13 | 2013-03-11 | 13.060 | 94,764 | +2,788 | 0.00% | 1,237,606 |
| 2013-03-11 | 2013-03-07 | 13.239 | 91,976 | -1,673 | 0.00% | 1,217,695 |
| 2013-03-08 | 2013-03-06 | 13.275 | 93,649 | -5,574 | 0.00% | 1,243,204 |
| 2013-03-07 | 2013-03-05 | 13.024 | 99,223 | +2,787 | 0.00% | 1,292,280 |
| 2013-03-05 | 2013-03-01 | 13.024 | 96,436 | +2,787 | 0.00% | 1,255,982 |
| 2013-02-27 | 2013-02-25 | 13.203 | 93,649 | -2,229 | 0.00% | 1,236,484 |
| 2013-02-25 | 2013-02-21 | 13.311 | 95,878 | -2,230 | 0.00% | 1,276,235 |
| 2013-02-15 | 2013-02-08 | 13.562 | 98,108 | +2,787 | 0.00% | 1,330,558 |
| 2013-02-14 | 2013-02-07 | 13.634 | 95,321 | -3,345 | 0.00% | 1,299,600 |
| 2013-02-08 | 2013-02-06 | 13.706 | 98,666 | +2,230 | 0.00% | 1,352,286 |
| 2013-02-06 | 2013-02-04 | 13.724 | 96,436 | +5,574 | 0.00% | 1,323,452 |
| 2013-02-04 | 2013-01-31 | 14.118 | 90,862 | -2,229 | 0.00% | 1,282,817 |
| 2013-02-01 | 2013-01-30 | 14.118 | 93,091 | +2,787 | 0.00% | 1,314,287 |
| 2013-01-29 | 2013-01-25 | 14.029 | 90,304 | +5,017 | 0.00% | 1,266,839 |
| 2013-01-28 | 2013-01-24 | 14.531 | 85,287 | +6,689 | 0.00% | 1,239,297 |
| 2013-01-24 | 2013-01-22 | 15.087 | 78,598 | -1,672 | 0.00% | 1,185,810 |
| 2013-01-23 | 2013-01-21 | 14.979 | 80,270 | -1,673 | 0.00% | 1,202,396 |
| 2013-01-22 | 2013-01-18 | 14.334 | 81,943 | -4,459 | 0.00% | 1,174,536 |
| 2013-01-21 | 2013-01-17 | 13.867 | 86,402 | -1,672 | 0.00% | 1,198,149 |
| 2013-01-18 | 2013-01-16 | 13.813 | 88,074 | +4,459 | 0.00% | 1,216,595 |
| 2013-01-17 | 2013-01-15 | 14.064 | 83,615 | -1,672 | 0.00% | 1,176,002 |
| 2013-01-16 | 2013-01-14 | 14.029 | 85,287 | -1,672 | 0.00% | 1,196,457 |
| 2013-01-15 | 2013-01-11 | 13.831 | 86,959 | +1,114 | 0.00% | 1,202,753 |
| 2013-01-14 | 2013-01-10 | 13.885 | 85,845 | -1,672 | 0.00% | 1,191,965 |
| 2013-01-10 | 2013-01-08 | 13.724 | 87,517 | +5,017 | 0.00% | 1,201,051 |
| 2013-01-09 | 2013-01-07 | 14.244 | 82,500 | -1,672 | 0.00% | 1,175,120 |
| 2013-01-08 | 2013-01-04 | 13.885 | 84,172 | -3,345 | 0.00% | 1,168,736 |
| 2013-01-07 | 2013-01-03 | 13.706 | 87,517 | +5,017 | 0.00% | 1,199,481 |
| 2013-01-04 | 2013-01-02 | 14.029 | 82,500 | -5,017 | 0.00% | 1,157,360 |
| 2012-12-28 | 2012-12-24 | 13.239 | 87,517 | +2,787 | 0.00% | 1,158,661 |
| 2012-12-19 | 2012-12-17 | 13.490 | 84,730 | -1,672 | 0.00% | 1,143,043 |
| 2012-12-17 | 2012-12-13 | 13.365 | 86,402 | -1,672 | 0.00% | 1,154,749 |
| 2012-12-10 | 2012-12-06 | 13.132 | 88,074 | -1,115 | 0.00% | 1,156,555 |
| 2012-12-07 | 2012-12-05 | 13.060 | 89,189 | -1,673 | 0.00% | 1,164,797 |
| 2012-12-05 | 2012-12-03 | 12.665 | 90,862 | -1,672 | 0.00% | 1,150,786 |
| 2012-12-04 | 2012-11-30 | 12.665 | 92,534 | -5,574 | 0.00% | 1,171,962 |
| 2012-12-03 | 2012-11-29 | 12.253 | 98,108 | +2,787 | 0.00% | 1,202,078 |
| 2012-11-22 | 2012-11-20 | 12.055 | 95,321 | +1,115 | 0.00% | 1,149,120 |
| 2012-11-15 | 2012-11-13 | 12.306 | 94,206 | +5,574 | 0.00% | 1,159,339 |
| 2012-11-14 | 2012-11-12 | 12.773 | 88,632 | -1,672 | 0.00% | 1,132,083 |
| 2012-11-13 | 2012-11-09 | 12.647 | 90,304 | +1,672 | 0.00% | 1,142,099 |
| 2012-11-12 | 2012-11-08 | 12.934 | 88,632 | +1,673 | 0.00% | 1,146,393 |
| 2012-11-09 | 2012-11-07 | 13.239 | 86,959 | -1,115 | 0.00% | 1,151,274 |
| 2012-11-08 | 2012-11-06 | 13.114 | 88,074 | +2,787 | 0.00% | 1,154,975 |
| 2012-11-06 | 2012-11-02 | 13.598 | 85,287 | -2,787 | 0.00% | 1,159,737 |
| 2012-11-05 | 2012-11-01 | 12.952 | 88,074 | +2,787 | 0.00% | 1,140,756 |
| 2012-11-02 | 2012-10-31 | 13.042 | 85,287 | -2,787 | 0.00% | 1,112,308 |
| 2012-10-30 | 2012-10-26 | 12.683 | 88,074 | +2,787 | 0.00% | 1,117,056 |
| 2012-10-22 | 2012-10-18 | 13.311 | 85,287 | -1,115 | 0.00% | 1,135,258 |
| 2012-10-15 | 2012-10-11 | 11.589 | 86,402 | -2,787 | 0.00% | 1,001,299 |
| 2012-10-12 | 2012-10-10 | 10.979 | 89,189 | +2,787 | 0.00% | 979,198 |
| 2012-09-18 | 2012-09-14 | 11.786 | 86,402 | -1,672 | 0.00% | 1,018,349 |
| 2012-09-11 | 2012-09-07 | 11.176 | 88,074 | -2,788 | 0.00% | 984,336 |
| 2012-09-10 | 2012-09-06 | 10.530 | 90,862 | +2,788 | 0.00% | 956,815 |
| 2012-09-04 | 2012-08-31 | 10.692 | 88,074 | +8,361 | 0.00% | 941,676 |
| 2012-08-13 | 2012-08-09 | 12.611 | 79,713 | -2,787 | 0.00% | 1,005,292 |
| 2012-08-06 | 2012-08-02 | 12.019 | 82,500 | +2,787 | 0.00% | 991,600 |
| 2012-08-02 | 2012-07-31 | 12.253 | 79,713 | -2,787 | 0.00% | 976,692 |
| 2012-08-01 | 2012-07-30 | 12.037 | 82,500 | +5,574 | 0.00% | 993,080 |
| 2012-07-27 | 2012-07-25 | 12.091 | 76,926 | +5,575 | 0.00% | 930,124 |
| 2012-07-20 | 2012-07-18 | 12.773 | 71,351 | -5,575 | 0.00% | 911,355 |
| 2012-07-19 | 2012-07-17 | 12.414 | 76,926 | +2,787 | 0.00% | 954,964 |
| 2012-07-06 | 2012-07-04 | 12.342 | 74,139 | -2,787 | 0.00% | 915,046 |
| 2012-06-27 | 2012-06-25 | 11.822 | 76,926 | +2,787 | 0.00% | 909,424 |
| 2012-06-25 | 2012-06-21 | 12.127 | 74,139 | +2,788 | 0.00% | 899,086 |
| 2012-06-15 | 2012-06-13 | 12.324 | 71,351 | +2,787 | 0.00% | 879,355 |
| 2012-06-13 | 2012-06-11 | 12.809 | 68,564 | -1,115 | 0.00% | 878,217 |
| 2012-06-12 | 2012-06-08 | 12.324 | 69,679 | -2,787 | 0.00% | 858,749 |
| 2012-06-08 | 2012-06-06 | 12.851 | 72,466 | +2,262 | 0.00% | 931,275 |
| 2012-06-05 | 2012-06-01 | 13.110 | 70,204 | +2,701 | 0.00% | 920,405 |
| 2012-06-04 | 2012-05-31 | 13.518 | 67,503 | +2,700 | 0.00% | 912,494 |
| 2012-05-29 | 2012-05-25 | 13.388 | 64,803 | -2,700 | 0.00% | 867,596 |
| 2012-05-28 | 2012-05-24 | 13.333 | 67,503 | +2,700 | 0.00% | 899,994 |
| 2012-05-25 | 2012-05-23 | 13.314 | 64,803 | -5,401 | 0.00% | 862,796 |
| 2012-05-09 | 2012-05-07 | 13.110 | 70,204 | +2,701 | 0.00% | 920,405 |
| 2012-05-08 | 2012-05-04 | 13.703 | 67,503 | -3,241 | 0.00% | 924,994 |
| 2012-05-07 | 2012-05-03 | 13.814 | 70,744 | +7,021 | 0.00% | 977,265 |
| 2012-05-03 | 2012-04-30 | 14.444 | 63,723 | -5,401 | 0.00% | 920,396 |
| 2012-05-02 | 2012-04-27 | 14.055 | 69,124 | +8,101 | 0.00% | 971,527 |
| 2012-04-26 | 2012-04-24 | 14.370 | 61,023 | -2,700 | 0.00% | 876,878 |
| 2012-04-20 | 2012-04-18 | 14.055 | 63,723 | -2,700 | 0.00% | 895,616 |
| 2012-04-19 | 2012-04-17 | 13.647 | 66,423 | +2,700 | 0.00% | 906,505 |
| 2012-04-12 | 2012-04-10 | 13.833 | 63,723 | -2,700 | 0.00% | 881,456 |
| 2012-03-26 | 2012-03-22 | 12.685 | 66,423 | -2,701 | 0.00% | 842,545 |
| 2012-03-23 | 2012-03-21 | 12.444 | 69,124 | +8,101 | 0.00% | 860,166 |
| 2012-03-20 | 2012-03-16 | 13.740 | 61,023 | -5,940 | 0.00% | 838,458 |
| 2012-03-19 | 2012-03-15 | 13.462 | 66,963 | +5,940 | 0.00% | 901,474 |
| 2012-03-06 | 2012-03-02 | 14.462 | 61,023 | -21,601 | 0.00% | 882,528 |
| 2012-02-27 | 2012-02-23 | 14.425 | 82,624 | +5,400 | 0.00% | 1,191,867 |
| 2012-02-23 | 2012-02-21 | 14.240 | 77,224 | -3,240 | 0.00% | 1,099,671 |
| 2012-02-21 | 2012-02-17 | 14.147 | 80,464 | -5,400 | 0.00% | 1,138,358 |
| 2012-02-20 | 2012-02-16 | 13.222 | 85,864 | +2,700 | 0.00% | 1,135,255 |
| 2012-02-17 | 2012-02-15 | 13.481 | 83,164 | +5,940 | 0.00% | 1,121,117 |
| 2012-02-10 | 2012-02-08 | 14.444 | 77,224 | +16,201 | 0.00% | 1,115,401 |
| 2012-02-09 | 2012-02-07 | 14.110 | 61,023 | -2,700 | 0.00% | 861,058 |
| 2012-02-06 | 2012-02-02 | 13.888 | 63,723 | -2,700 | 0.00% | 884,996 |
| 2012-02-03 | 2012-02-01 | 13.314 | 66,423 | +2,700 | 0.00% | 884,365 |
| 2012-02-02 | 2012-01-31 | 13.351 | 63,723 | +2,700 | 0.00% | 850,777 |
| 2012-01-31 | 2012-01-27 | 13.833 | 61,023 | -5,400 | 0.00% | 844,108 |
| 2012-01-19 | 2012-01-17 | 12.870 | 66,423 | -162,009 | 0.00% | 854,845 |
| 2012-01-13 | 2012-01-11 | 12.407 | 228,432 | +162,009 | 0.01% | 2,834,104 |
| 2012-01-12 | 2012-01-10 | 12.166 | 66,423 | -1,080 | 0.00% | 808,105 |
| 2012-01-06 | 2012-01-04 | 11.648 | 67,503 | -8,101 | 0.00% | 786,245 |
| 2011-12-15 | 2011-12-13 | 11.129 | 75,604 | -2,700 | 0.00% | 841,402 |
| 2011-12-02 | 2011-11-30 | 10.592 | 78,304 | -2,700 | 0.00% | 829,400 |
| 2011-11-24 | 2011-11-22 | 10.536 | 81,004 | -2,700 | 0.00% | 853,499 |
| 2011-11-21 | 2011-11-17 | 10.685 | 83,704 | +2,700 | 0.00% | 894,347 |
| 2011-11-18 | 2011-11-16 | 10.888 | 81,004 | +2,700 | 0.00% | 881,999 |
| 2011-11-15 | 2011-11-11 | 11.092 | 78,304 | -5,400 | 0.00% | 868,550 |
| 2011-11-14 | 2011-11-10 | 10.666 | 83,704 | +5,400 | 0.00% | 892,797 |
| 2011-11-04 | 2011-11-02 | 11.259 | 78,304 | +2,700 | 0.00% | 881,600 |
| 2011-11-01 | 2011-10-28 | 11.314 | 75,604 | -540 | 0.00% | 855,402 |
| 2011-10-24 | 2011-10-20 | 9.092 | 76,144 | -2,160 | 0.00% | 692,311 |
| 2011-10-21 | 2011-10-19 | 9.240 | 78,304 | +2,700 | 0.00% | 723,550 |
| 2011-10-18 | 2011-10-14 | 9.611 | 75,604 | -2,700 | 0.00% | 726,601 |
| 2011-09-26 | 2011-09-22 | 9.277 | 78,304 | -5,400 | 0.00% | 726,450 |
| 2011-09-22 | 2011-09-20 | 9.555 | 83,704 | -2,700 | 0.00% | 799,797 |
| 2011-09-21 | 2011-09-19 | 9.407 | 86,404 | +2,700 | 0.00% | 812,796 |
| 2011-09-20 | 2011-09-16 | 10.055 | 83,704 | -2,700 | 0.00% | 841,647 |
| 2011-09-16 | 2011-09-14 | 9.518 | 86,404 | -2,701 | 0.00% | 822,396 |
| 2011-09-15 | 2011-09-12 | 9.462 | 89,105 | -2,700 | 0.00% | 843,154 |
| 2011-09-14 | 2011-09-09 | 9.666 | 91,805 | +2,700 | 0.00% | 887,403 |
| 2011-09-08 | 2011-09-06 | 10.111 | 89,105 | +5,401 | 0.00% | 900,905 |
| 2011-09-07 | 2011-09-05 | 10.203 | 83,704 | +2,700 | 0.00% | 854,047 |
| 2011-09-05 | 2011-09-01 | 10.925 | 81,004 | -16,201 | 0.00% | 884,999 |
| 2011-08-26 | 2011-08-24 | 9.388 | 97,205 | -2,700 | 0.00% | 912,600 |
| 2011-08-23 | 2011-08-19 | 9.092 | 99,905 | +2,700 | 0.00% | 908,349 |
| 2011-08-22 | 2011-08-18 | 9.777 | 97,205 | -2,700 | 0.00% | 950,400 |
| 2011-08-19 | 2011-08-17 | 9.814 | 99,905 | +2,700 | 0.00% | 980,499 |
| 2011-08-12 | 2011-08-10 | 10.037 | 97,205 | +2,700 | 0.00% | 975,600 |
| 2011-06-21 | 2011-06-17 | 11.870 | 94,505 | +5,400 | 0.00% | 1,121,752 |
| 2011-05-25 | 2011-05-23 | 12.536 | 89,105 | -5,400 | 0.00% | 1,117,056 |
| 2011-05-24 | 2011-05-20 | 12.740 | 94,505 | +5,400 | 0.00% | 1,204,002 |
| 2011-05-23 | 2011-05-19 | 12.777 | 89,105 | -2,700 | 0.00% | 1,138,506 |
| 2011-05-06 | 2011-05-04 | 12.518 | 91,805 | +2,700 | 0.00% | 1,149,204 |
| 2011-05-05 | 2011-05-03 | 12.999 | 89,105 | +2,701 | 0.00% | 1,158,306 |
| 2011-04-28 | 2011-04-26 | 14.120 | 86,404 | +2,214 | 0.00% | 1,220,058 |
| 2011-04-18 | 2011-04-14 | 14.329 | 84,190 | -2,631 | 0.00% | 1,206,395 |
| 2011-03-30 | 2011-03-28 | 14.063 | 86,821 | -2,631 | 0.00% | 1,220,996 |
| 2011-03-24 | 2011-03-22 | 14.006 | 89,452 | +26,309 | 0.00% | 1,252,897 |
| 2011-03-18 | 2011-03-16 | 13.607 | 63,143 | -2,631 | 0.00% | 859,203 |
| 2011-03-14 | 2011-03-10 | 13.170 | 65,774 | -2,631 | 0.00% | 866,254 |
| 2011-02-16 | 2011-02-14 | 11.764 | 68,405 | +1,053 | 0.00% | 804,704 |
| 2011-02-10 | 2011-02-08 | 12.277 | 67,352 | -2,631 | 0.00% | 826,877 |
| 2011-01-28 | 2011-01-26 | 12.220 | 69,983 | +2,631 | 0.00% | 855,187 |
| 2011-01-24 | 2011-01-20 | 12.543 | 67,352 | +2,631 | 0.00% | 844,797 |
| 2011-01-05 | 2011-01-03 | 12.980 | 64,721 | +1,052 | 0.00% | 840,086 |
| 2011-01-04 | 2010-12-31 | 12.923 | 63,669 | +1,579 | 0.00% | 822,801 |
| 2010-12-29 | 2010-12-24 | 12.543 | 62,090 | +2,631 | 0.00% | 778,795 |
| 2010-12-13 | 2010-12-09 | 13.189 | 59,459 | -2,631 | 0.00% | 784,214 |
| 2010-12-08 | 2010-12-06 | 12.847 | 62,090 | +2,631 | 0.00% | 797,675 |
| 2010-12-03 | 2010-12-01 | 12.980 | 59,459 | -5,262 | 0.00% | 771,785 |
| 2010-11-15 | 2010-11-11 | 14.044 | 64,721 | +2,631 | 0.00% | 908,966 |
| 2010-11-09 | 2010-11-05 | 14.424 | 62,090 | -2,631 | 0.00% | 895,615 |
| 2010-11-05 | 2010-11-03 | 14.215 | 64,721 | -3,684 | 0.00% | 920,036 |
| 2010-11-04 | 2010-11-02 | 14.253 | 68,405 | +6,315 | 0.00% | 975,005 |
| 2010-11-03 | 2010-11-01 | 14.329 | 62,090 | -2,631 | 0.00% | 889,715 |
| 2010-11-01 | 2010-10-28 | 14.196 | 64,721 | -527 | 0.00% | 918,806 |
| 2010-10-20 | 2010-10-18 | 14.767 | 65,248 | +5,262 | 0.00% | 963,487 |
| 2010-10-19 | 2010-10-15 | 14.767 | 59,986 | -2,631 | 0.00% | 885,786 |
| 2010-10-05 | 2010-09-30 | 14.025 | 62,617 | -2,631 | 0.00% | 878,226 |
| 2010-10-04 | 2010-09-29 | 14.044 | 65,248 | -2,630 | 0.00% | 916,367 |
| 2010-09-22 | 2010-09-20 | 13.854 | 67,878 | -1,053 | 0.00% | 940,404 |
| 2010-09-20 | 2010-09-16 | 13.702 | 68,931 | +2,631 | 0.00% | 944,512 |
| 2010-09-15 | 2010-09-13 | 13.930 | 66,300 | -2,631 | 0.00% | 923,582 |
| 2010-09-10 | 2010-09-08 | 13.702 | 68,931 | +2,631 | 0.00% | 944,512 |
| 2010-09-07 | 2010-09-03 | 13.797 | 66,300 | +526 | 0.00% | 914,762 |
| 2010-09-06 | 2010-09-02 | 13.930 | 65,774 | -2,631 | 0.00% | 916,254 |
| 2010-09-03 | 2010-09-01 | 13.360 | 68,405 | -2,631 | 0.00% | 913,905 |
| 2010-08-24 | 2010-08-20 | 13.474 | 71,036 | +2,631 | 0.00% | 957,156 |
| 2010-08-23 | 2010-08-19 | 13.683 | 68,405 | -12,102 | 0.00% | 936,005 |
| 2010-08-20 | 2010-08-18 | 13.493 | 80,507 | -1,052 | 0.00% | 1,086,300 |
| 2010-08-17 | 2010-08-13 | 13.455 | 81,559 | +2,631 | 0.00% | 1,097,395 |
| 2010-08-12 | 2010-08-10 | 13.892 | 78,928 | -1,053 | 0.00% | 1,096,494 |
| 2010-08-04 | 2010-08-02 | 14.215 | 79,981 | -2,631 | 0.00% | 1,136,963 |
| 2010-08-02 | 2010-07-29 | 13.854 | 82,612 | +2,631 | 0.00% | 1,144,533 |
| 2010-07-30 | 2010-07-28 | 14.120 | 79,981 | +2,631 | 0.00% | 1,129,363 |
| 2010-07-08 | 2010-07-06 | 14.215 | 77,350 | -2,631 | 0.00% | 1,099,562 |
| 2010-07-07 | 2010-07-05 | 13.322 | 79,981 | -2,105 | 0.00% | 1,065,523 |
| 2010-07-06 | 2010-07-02 | 13.474 | 82,086 | +4,736 | 0.00% | 1,106,046 |
| 2010-06-28 | 2010-06-24 | 13.778 | 77,350 | -2,631 | 0.00% | 1,065,752 |
| 2010-06-25 | 2010-06-23 | 13.645 | 79,981 | +5,262 | 0.00% | 1,091,363 |
| 2010-06-15 | 2010-06-11 | 13.113 | 74,719 | -1,578 | 0.00% | 979,801 |
| 2010-06-07 | 2010-06-03 | 12.790 | 76,297 | -3,684 | 0.00% | 975,844 |
| 2010-06-03 | 2010-06-01 | 12.106 | 79,981 | +3,684 | 0.00% | 968,242 |
| 2010-05-27 | 2010-05-25 | 11.422 | 76,297 | +1,578 | 0.00% | 871,444 |
| 2010-05-17 | 2010-05-13 | 13.393 | 74,719 | +1,453 | 0.00% | 1,000,682 |
| 2010-05-12 | 2010-05-10 | 13.373 | 73,266 | -2,064 | 0.00% | 979,802 |
| 2010-05-11 | 2010-05-07 | 12.927 | 75,330 | +10,319 | 0.00% | 973,824 |
| 2010-04-29 | 2010-04-27 | 14.420 | 65,011 | +2,580 | 0.00% | 937,447 |
| 2010-04-28 | 2010-04-26 | 14.730 | 62,431 | -5,159 | 0.00% | 919,604 |
| 2010-04-27 | 2010-04-23 | 14.517 | 67,590 | +2,579 | 0.00% | 981,185 |
| 2010-04-23 | 2010-04-21 | 14.555 | 65,011 | +5,160 | 0.00% | 946,267 |
| 2010-04-16 | 2010-04-14 | 15.234 | 59,851 | -3,096 | 0.00% | 911,761 |
| 2010-04-15 | 2010-04-13 | 14.517 | 62,947 | +2,580 | 0.00% | 913,784 |
| 2010-03-26 | 2010-03-24 | 13.955 | 60,367 | +2,064 | 0.00% | 842,401 |
| 2010-03-18 | 2010-03-16 | 14.032 | 58,303 | +2,580 | 0.00% | 818,119 |
| 2010-03-17 | 2010-03-15 | 14.090 | 55,723 | -5,160 | 0.00% | 785,156 |
| 2010-03-11 | 2010-03-09 | 14.400 | 60,883 | +2,580 | 0.00% | 876,742 |
| 2010-03-08 | 2010-03-04 | 14.265 | 58,303 | -516 | 0.00% | 831,679 |
| 2010-03-03 | 2010-03-01 | 14.245 | 58,819 | -5,160 | 0.00% | 837,899 |
| 2010-02-25 | 2010-02-23 | 14.304 | 63,979 | +5,160 | 0.00% | 915,125 |
| 2010-02-23 | 2010-02-19 | 14.071 | 58,819 | -5,160 | 0.00% | 827,639 |
| 2010-02-04 | 2010-02-02 | 14.381 | 63,979 | +2,580 | 0.00% | 920,086 |
| 2010-02-01 | 2010-01-28 | 14.207 | 61,399 | -2,580 | 0.00% | 872,272 |
| 2010-01-26 | 2010-01-22 | 14.265 | 63,979 | +5,160 | 0.00% | 912,645 |
| 2010-01-25 | 2010-01-21 | 14.304 | 58,819 | +2,580 | 0.00% | 841,319 |
| 2010-01-20 | 2010-01-18 | 15.001 | 56,239 | -2,580 | 0.00% | 843,656 |
| 2010-01-19 | 2010-01-15 | 15.253 | 58,819 | +2,580 | 0.00% | 897,179 |
| 2010-01-15 | 2010-01-13 | 15.428 | 56,239 | -516 | 0.00% | 867,636 |
| 2010-01-14 | 2010-01-12 | 16.145 | 56,755 | -2,580 | 0.00% | 916,296 |
| 2010-01-13 | 2010-01-11 | 16.028 | 59,335 | +516 | 0.00% | 951,050 |
| 2010-01-11 | 2010-01-07 | 15.699 | 58,819 | +2,580 | 0.00% | 923,399 |
| 2009-12-30 | 2009-12-28 | 14.400 | 56,239 | +2,580 | 0.00% | 809,866 |
| 2009-12-29 | 2009-12-24 | 14.187 | 53,659 | -1,032 | 0.00% | 761,273 |
| 2009-12-23 | 2009-12-21 | 13.780 | 54,691 | +2,579 | 0.00% | 753,655 |
| 2009-12-16 | 2009-12-14 | 14.633 | 52,112 | +2,580 | 0.00% | 762,556 |
| 2009-12-08 | 2009-12-04 | 14.517 | 49,532 | -516 | 0.00% | 719,042 |
| 2009-11-27 | 2009-11-25 | 15.738 | 50,048 | +5,160 | 0.00% | 787,643 |
| 2009-11-25 | 2009-11-23 | 15.893 | 44,888 | -2,064 | 0.00% | 713,396 |
| 2009-11-20 | 2009-11-18 | 16.319 | 46,952 | +1,032 | 0.00% | 766,219 |
| 2009-11-16 | 2009-11-12 | 16.048 | 45,920 | +1,032 | 0.00% | 736,918 |
| 2009-11-11 | 2009-11-09 | 16.397 | 44,888 | -2,064 | 0.00% | 736,016 |
| 2009-11-09 | 2009-11-05 | 16.261 | 46,952 | -1,032 | 0.00% | 763,489 |
| 2009-10-29 | 2009-10-27 | 17.056 | 47,984 | +2,064 | 0.00% | 818,401 |
| 2009-10-16 | 2009-10-14 | 17.405 | 45,920 | -1,032 | 0.00% | 799,218 |
| 2009-10-15 | 2009-10-13 | 17.385 | 46,952 | -1,032 | 0.00% | 816,269 |
| 2009-09-28 | 2009-09-24 | 16.939 | 47,984 | +1,032 | 0.00% | 812,821 |
| 2009-09-22 | 2009-09-18 | 17.657 | 46,952 | +1,032 | 0.00% | 829,009 |
| 2009-09-18 | 2009-09-16 | 17.540 | 45,920 | +1,032 | 0.00% | 805,448 |
| 2009-09-16 | 2009-09-14 | 17.250 | 44,888 | -10,319 | 0.00% | 774,296 |
| 2009-09-14 | 2009-09-10 | 17.579 | 55,207 | +5,159 | 0.00% | 970,484 |
| 2009-09-11 | 2009-09-09 | 17.579 | 50,048 | +5,160 | 0.00% | 879,794 |
| 2009-09-09 | 2009-09-07 | 17.889 | 44,888 | +1,032 | 0.00% | 803,006 |
| 2009-07-20 | 2009-07-16 | 18.102 | 43,856 | -10,319 | 0.00% | 793,894 |
| 2009-07-17 | 2009-07-15 | 17.889 | 54,175 | -2,580 | 0.00% | 969,142 |
| 2009-07-07 | 2009-07-03 | 17.036 | 56,755 | +1,032 | 0.00% | 966,896 |
| 2009-06-30 | 2009-06-26 | 18.141 | 55,723 | +10,319 | 0.00% | 1,010,874 |
| 2009-06-25 | 2009-06-23 | 17.346 | 45,404 | +1,548 | 0.00% | 787,597 |
| 2009-06-23 | 2009-06-19 | 18.064 | 43,856 | -2,064 | 0.00% | 792,194 |
| 2009-06-19 | 2009-06-17 | 18.703 | 45,920 | +2,064 | 0.00% | 858,847 |
| 2009-05-15 | 2009-05-13 | 20.112 | 43,856 | +494 | 0.00% | 882,032 |
| 2009-04-21 | 2009-04-17 | 18.603 | 43,362 | -5,102 | 0.00% | 806,647 |
| 2009-04-15 | 2009-04-09 | 17.564 | 48,464 | +5,102 | 0.00% | 851,207 |
| 2008-12-12 | 2008-12-10 | 19.367 | 43,362 | -510 | 0.00% | 839,796 |
| 2008-11-24 | 2008-11-20 | 12.644 | 43,872 | -5,102 | 0.00% | 554,696 |
| 2008-11-14 | 2008-11-12 | 14.114 | 48,974 | +5,102 | 0.00% | 691,203 |
| 2008-11-11 | 2008-11-07 | 11.840 | 43,872 | -5,102 | 0.00% | 519,436 |
| 2008-11-10 | 2008-11-06 | 11.311 | 48,974 | +5,102 | 0.00% | 553,923 |
| 2008-11-03 | 2008-10-30 | 10.526 | 43,872 | -2,551 | 0.00% | 461,817 |
| 2008-10-31 | 2008-10-29 | 9.115 | 46,423 | -2,551 | 0.00% | 423,150 |
| 2008-10-27 | 2008-10-23 | 10.781 | 48,974 | -2,040 | 0.00% | 528,003 |
| 2008-10-24 | 2008-10-22 | 11.330 | 51,014 | -4,081 | 0.00% | 577,996 |
| 2008-10-23 | 2008-10-21 | 12.095 | 55,095 | -2,551 | 0.00% | 666,354 |
| 2008-10-21 | 2008-10-17 | 11.154 | 57,646 | -4,081 | 0.00% | 642,968 |
| 2008-10-17 | 2008-10-15 | 11.761 | 61,727 | -6,632 | 0.00% | 725,996 |
| 2008-10-16 | 2008-10-14 | 12.742 | 68,359 | -5,102 | 0.00% | 870,997 |
| 2008-10-15 | 2008-10-13 | 11.565 | 73,461 | -10,203 | 0.00% | 849,604 |
| 2008-10-14 | 2008-10-10 | 10.134 | 83,664 | -2,550 | 0.00% | 847,885 |
| 2008-10-09 | 2008-10-06 | 12.722 | 86,214 | +1,020 | 0.00% | 1,096,807 |
| 2008-10-08 | 2008-10-03 | 13.526 | 85,194 | -10,203 | 0.00% | 1,152,301 |
| 2008-10-06 | 2008-10-02 | 13.722 | 95,397 | +15,304 | 0.00% | 1,309,003 |
| 2008-09-23 | 2008-09-19 | 15.682 | 80,093 | -3,060 | 0.00% | 1,256,008 |
| 2008-09-19 | 2008-09-17 | 14.859 | 83,153 | +2,550 | 0.00% | 1,235,535 |
| 2008-09-18 | 2008-09-16 | 16.250 | 80,603 | +3,061 | 0.00% | 1,309,826 |
| 2008-09-17 | 2008-09-12 | 17.642 | 77,542 | -1,020 | 0.00% | 1,368,004 |
| 2008-09-03 | 2008-09-01 | 25.640 | 78,562 | -5,102 | 0.00% | 2,014,318 |
| 2008-09-02 | 2008-08-29 | 26.189 | 83,664 | +2,041 | 0.00% | 2,191,053 |
| 2008-08-12 | 2008-08-08 | 26.816 | 81,623 | +510 | 0.00% | 2,188,802 |
| 2008-08-11 | 2008-08-07 | 27.208 | 81,113 | -2,040 | 0.00% | 2,206,926 |
| 2008-08-08 | 2008-08-05 | 27.247 | 83,153 | +2,040 | 0.00% | 2,265,690 |
| 2008-08-07 | 2008-08-04 | 28.306 | 81,113 | -2,040 | 0.00% | 2,295,966 |
| 2008-08-05 | 2008-08-01 | 28.894 | 83,153 | +2,040 | 0.00% | 2,402,610 |
| 2008-08-01 | 2008-07-30 | 28.855 | 81,113 | -2,040 | 0.00% | 2,340,486 |
| 2008-07-31 | 2008-07-29 | 28.031 | 83,153 | +2,040 | 0.00% | 2,330,890 |
| 2008-07-30 | 2008-07-28 | 29.011 | 81,113 | +1,020 | 0.00% | 2,353,206 |
| 2008-07-29 | 2008-07-25 | 28.855 | 80,093 | +2,041 | 0.00% | 2,311,054 |
| 2008-07-24 | 2008-07-22 | 29.756 | 78,052 | -2,041 | 0.00% | 2,322,542 |
| 2008-07-23 | 2008-07-21 | 29.874 | 80,093 | -3,571 | 0.00% | 2,392,695 |
| 2008-07-22 | 2008-07-18 | 28.933 | 83,664 | +2,041 | 0.00% | 2,420,654 |
| 2008-07-21 | 2008-07-17 | 28.698 | 81,623 | -1,020 | 0.00% | 2,342,402 |
| 2008-07-17 | 2008-07-15 | 27.443 | 82,643 | +510 | 0.00% | 2,267,994 |
| 2008-07-16 | 2008-07-14 | 29.011 | 82,133 | +4,081 | 0.00% | 2,382,798 |
| 2008-07-14 | 2008-07-10 | 27.757 | 78,052 | -2,551 | 0.00% | 2,166,482 |
| 2008-07-11 | 2008-07-09 | 26.502 | 80,603 | -2,040 | 0.00% | 2,136,169 |
| 2008-07-10 | 2008-07-08 | 24.817 | 82,643 | +2,040 | 0.00% | 2,050,915 |
| 2008-07-07 | 2008-07-03 | 24.346 | 80,603 | +1,531 | 0.00% | 1,962,369 |
| 2008-07-02 | 2008-06-27 | 26.267 | 79,072 | +2,551 | 0.00% | 2,076,994 |
| 2008-06-12 | 2008-06-10 | 31.050 | 76,521 | +2,550 | 0.00% | 2,375,985 |
| 2008-06-11 | 2008-06-06 | 32.893 | 73,971 | -2,040 | 0.00% | 2,433,107 |
| 2008-06-10 | 2008-06-05 | 32.814 | 76,011 | +1,020 | 0.00% | 2,494,248 |
| 2008-06-04 | 2008-06-02 | 34.147 | 74,991 | +2,041 | 0.00% | 2,560,738 |
| 2008-06-02 | 2008-05-29 | 33.324 | 72,950 | +2,550 | 0.00% | 2,430,984 |
| 2008-05-28 | 2008-05-26 | 33.167 | 70,400 | +1,021 | 0.00% | 2,334,967 |
| 2008-05-27 | 2008-05-23 | 34.265 | 69,379 | +2,550 | 0.00% | 2,377,263 |
| 2008-05-26 | 2008-05-22 | 34.892 | 66,829 | +2,041 | 0.00% | 2,331,808 |
| 2008-05-19 | 2008-05-15 | 35.206 | 64,788 | -10,203 | 0.00% | 2,280,913 |
| 2008-05-16 | 2008-05-14 | 35.480 | 74,991 | +10,203 | 0.00% | 2,660,644 |
| 2008-05-15 | 2008-05-13 | 35.480 | 64,788 | +2,893 | 0.00% | 2,298,647 |
| 2008-05-09 | 2008-05-07 | 35.834 | 61,895 | +5,073 | 0.00% | 2,217,965 |
| 2008-04-28 | 2008-04-24 | 37.017 | 56,822 | -4,566 | 0.00% | 2,103,378 |
| 2008-04-25 | 2008-04-23 | 35.874 | 61,388 | -2,029 | 0.00% | 2,202,217 |
| 2008-04-23 | 2008-04-21 | 34.376 | 63,417 | -7,610 | 0.00% | 2,180,004 |
| 2008-04-21 | 2008-04-17 | 33.981 | 71,027 | -1,015 | 0.00% | 2,413,603 |
| 2008-04-16 | 2008-04-14 | 33.469 | 72,042 | +11,162 | 0.00% | 2,411,174 |
| 2008-04-15 | 2008-04-11 | 35.046 | 60,880 | -4,566 | 0.00% | 2,133,593 |
| 2008-04-14 | 2008-04-10 | 34.100 | 65,446 | +2,029 | 0.00% | 2,231,693 |
| 2008-04-11 | 2008-04-09 | 34.336 | 63,417 | +4,059 | 0.00% | 2,177,504 |
| 2008-04-10 | 2008-04-08 | 36.504 | 59,358 | -1,522 | 0.00% | 2,166,833 |
| 2008-04-07 | 2008-04-02 | 35.716 | 60,880 | -2,030 | 0.00% | 2,174,393 |
| 2008-04-03 | 2008-04-01 | 34.455 | 62,910 | -7,102 | 0.00% | 2,167,536 |
| 2008-04-02 | 2008-03-31 | 33.903 | 70,012 | +3,044 | 0.00% | 2,373,592 |
| 2008-04-01 | 2008-03-28 | 34.809 | 66,968 | -1,015 | 0.00% | 2,331,112 |
| 2008-03-28 | 2008-03-26 | 32.878 | 67,983 | -1,522 | 0.00% | 2,235,124 |
| 2008-03-27 | 2008-03-25 | 32.326 | 69,505 | -2,537 | 0.00% | 2,246,803 |
| 2008-03-26 | 2008-03-20 | 29.882 | 72,042 | +2,030 | 0.00% | 2,152,733 |
| 2008-03-20 | 2008-03-18 | 31.459 | 70,012 | -6,596 | 0.00% | 2,202,473 |
| 2008-03-19 | 2008-03-17 | 31.656 | 76,608 | -2,536 | 0.00% | 2,425,073 |
| 2008-03-18 | 2008-03-14 | 34.257 | 79,144 | +1,014 | 0.00% | 2,711,271 |
| 2008-03-14 | 2008-03-12 | 37.293 | 78,130 | -1,014 | 0.00% | 2,913,695 |
| 2008-03-12 | 2008-03-10 | 37.293 | 79,144 | +1,014 | 0.00% | 2,951,510 |
| 2008-03-11 | 2008-03-07 | 38.594 | 78,130 | +2,030 | 0.00% | 3,015,336 |
| 2008-03-10 | 2008-03-06 | 39.717 | 76,100 | -5,074 | 0.00% | 3,022,490 |
| 2008-03-07 | 2008-03-05 | 39.185 | 81,174 | +5,074 | 0.00% | 3,180,816 |
| 2008-02-28 | 2008-02-26 | 39.619 | 76,100 | +1,014 | 0.00% | 3,014,990 |
| 2008-02-18 | 2008-02-14 | 40.407 | 75,086 | -3,044 | 0.00% | 3,034,017 |
| 2008-02-15 | 2008-02-13 | 39.520 | 78,130 | -17,756 | 0.00% | 3,087,716 |
| 2008-02-14 | 2008-02-12 | 38.554 | 95,886 | +15,220 | 0.00% | 3,696,828 |
| 2008-02-13 | 2008-02-11 | 37.687 | 80,666 | +4,566 | 0.00% | 3,040,070 |
| 2008-02-12 | 2008-02-06 | 39.717 | 76,100 | +6,088 | 0.00% | 3,022,490 |
| 2008-01-28 | 2008-01-24 | 36.859 | 70,012 | -4,059 | 0.00% | 2,580,592 |
| 2008-01-25 | 2008-01-23 | 38.200 | 74,071 | -4,566 | 0.00% | 2,829,484 |
| 2008-01-24 | 2008-01-22 | 33.272 | 78,637 | +4,566 | 0.00% | 2,616,403 |
| 2008-01-21 | 2008-01-17 | 40.999 | 74,071 | -8,117 | 0.00% | 3,036,804 |
| 2008-01-17 | 2008-01-15 | 42.970 | 82,188 | -508 | 0.00% | 3,531,589 |
| 2008-01-10 | 2008-01-08 | 45.926 | 82,696 | -2,029 | 0.00% | 3,797,918 |
| 2008-01-07 | 2008-01-03 | 43.068 | 84,725 | -52,763 | 0.00% | 3,648,953 |
| 2008-01-04 | 2008-01-02 | 42.871 | 137,488 | +49,719 | 0.01% | 5,894,259 |
| 2008-01-02 | 2007-12-27 | 40.801 | 87,769 | -1,015 | 0.00% | 3,581,102 |
| 2007-12-28 | 2007-12-24 | 41.393 | 88,784 | +1,015 | 0.00% | 3,675,016 |
| 2007-12-27 | 2007-12-20 | 39.619 | 87,769 | -2,537 | 0.00% | 3,477,302 |
| 2007-12-21 | 2007-12-19 | 39.914 | 90,306 | -507 | 0.00% | 3,604,515 |
| 2007-12-20 | 2007-12-18 | 39.343 | 90,813 | +2,029 | 0.00% | 3,572,842 |
| 2007-12-19 | 2007-12-17 | 40.013 | 88,784 | +1,015 | 0.00% | 3,552,515 |
| 2007-12-18 | 2007-12-14 | 41.393 | 87,769 | +2,537 | 0.00% | 3,633,002 |
| 2007-12-17 | 2007-12-13 | 42.378 | 85,232 | -2,537 | 0.00% | 3,611,988 |
| 2007-12-13 | 2007-12-11 | 43.758 | 87,769 | -507 | 0.00% | 3,840,602 |
| 2007-12-11 | 2007-12-07 | 44.645 | 88,276 | -2,030 | 0.00% | 3,941,087 |
| 2007-12-07 | 2007-12-05 | 45.433 | 90,306 | +4,566 | 0.00% | 4,102,917 |
| 2007-12-06 | 2007-12-04 | 45.138 | 85,740 | +1,015 | 0.00% | 3,870,118 |
| 2007-12-05 | 2007-12-03 | 44.842 | 84,725 | -25,367 | 0.00% | 3,799,253 |
| 2007-12-04 | 2007-11-30 | 44.448 | 110,092 | +20,294 | 0.00% | 4,893,364 |
| 2007-11-29 | 2007-11-27 | 40.801 | 89,798 | -1,015 | 0.00% | 3,663,888 |
| 2007-11-28 | 2007-11-26 | 41.886 | 90,813 | -4,059 | 0.00% | 3,803,752 |
| 2007-11-26 | 2007-11-22 | 40.309 | 94,872 | -507 | 0.00% | 3,824,164 |
| 2007-11-22 | 2007-11-20 | 44.547 | 95,379 | +2,537 | 0.00% | 4,248,801 |
| 2007-11-21 | 2007-11-19 | 43.660 | 92,842 | +507 | 0.00% | 4,053,437 |
| 2007-11-20 | 2007-11-16 | 42.773 | 92,335 | +2,537 | 0.00% | 3,949,401 |
| 2007-11-19 | 2007-11-15 | 44.842 | 89,798 | +507 | 0.00% | 4,026,737 |
| 2007-11-16 | 2007-11-14 | 45.039 | 89,291 | -7,103 | 0.00% | 4,021,602 |
| 2007-11-15 | 2007-11-13 | 41.097 | 96,394 | +3,044 | 0.00% | 3,961,515 |
| 2007-11-14 | 2007-11-12 | 41.787 | 93,350 | +10,147 | 0.00% | 3,900,815 |
| 2007-11-13 | 2007-11-09 | 45.039 | 83,203 | -5,073 | 0.00% | 3,747,403 |
| 2007-11-12 | 2007-11-08 | 45.729 | 88,276 | +5,580 | 0.00% | 4,036,787 |
| 2007-11-09 | 2007-11-07 | 48.292 | 82,696 | +4,059 | 0.00% | 3,993,519 |
| 2007-11-08 | 2007-11-06 | 47.700 | 78,637 | -1,522 | 0.00% | 3,751,004 |
| 2007-11-07 | 2007-11-05 | 47.109 | 80,159 | +1,522 | 0.00% | 3,776,203 |
| 2007-11-06 | 2007-11-02 | 48.489 | 78,637 | +2,537 | 0.00% | 3,813,004 |
| 2007-11-05 | 2007-11-01 | 47.700 | 76,100 | +3,551 | 0.00% | 3,629,988 |
| 2007-11-02 | 2007-10-31 | 47.799 | 72,549 | -30,440 | 0.00% | 3,467,755 |
| 2007-11-01 | 2007-10-30 | 46.616 | 102,989 | +25,367 | 0.00% | 4,800,950 |
| 2007-10-26 | 2007-10-24 | 45.433 | 77,622 | -5,074 | 0.00% | 3,526,639 |
| 2007-10-24 | 2007-10-22 | 43.364 | 82,696 | +2,030 | 0.00% | 3,586,017 |
| 2007-10-23 | 2007-10-18 | 46.320 | 80,666 | +1,014 | 0.00% | 3,736,488 |
| 2007-10-22 | 2007-10-17 | 45.828 | 79,652 | -18,771 | 0.00% | 3,650,269 |
| 2007-10-17 | 2007-10-15 | 45.631 | 98,423 | +27,903 | 0.00% | 4,491,101 |
| 2007-10-15 | 2007-10-11 | 43.561 | 70,520 | -41,094 | 0.00% | 3,071,919 |
| 2007-10-12 | 2007-10-10 | 43.068 | 111,614 | -7,102 | 0.00% | 4,807,013 |
| 2007-10-11 | 2007-10-09 | 42.477 | 118,716 | -1,015 | 0.01% | 5,042,684 |
| 2007-10-10 | 2007-10-08 | 41.984 | 119,731 | -2,537 | 0.01% | 5,026,798 |
| 2007-10-09 | 2007-10-05 | 43.364 | 122,268 | -27,903 | 0.01% | 5,302,012 |
| 2007-10-08 | 2007-10-04 | 42.083 | 150,171 | +27,396 | 0.01% | 6,319,594 |
| 2007-10-05 | 2007-10-03 | 40.407 | 122,775 | -28,411 | 0.01% | 4,960,997 |
| 2007-10-04 | 2007-10-02 | 38.870 | 151,186 | -1,014 | 0.01% | 5,876,567 |
| 2007-10-03 | 2007-09-28 | 36.426 | 152,200 | +25,366 | 0.01% | 5,543,982 |
| 2007-10-02 | 2007-09-27 | 35.913 | 126,834 | -1,014 | 0.01% | 4,555,009 |
| 2007-09-28 | 2007-09-25 | 35.913 | 127,848 | -25,367 | 0.01% | 4,591,425 |
| 2007-09-27 | 2007-09-24 | 36.465 | 153,215 | -2,030 | 0.01% | 5,586,994 |
| 2007-09-25 | 2007-09-21 | 36.031 | 155,245 | +3,045 | 0.01% | 5,593,698 |
| 2007-09-24 | 2007-09-20 | 35.953 | 152,200 | +24,352 | 0.01% | 5,471,982 |
| 2007-09-21 | 2007-09-19 | 35.322 | 127,848 | -508 | 0.01% | 4,515,825 |
| 2007-09-19 | 2007-09-17 | 34.770 | 128,356 | -507 | 0.01% | 4,462,929 |
| 2007-09-18 | 2007-09-14 | 35.125 | 128,863 | +2,537 | 0.01% | 4,526,277 |
| 2007-09-13 | 2007-09-11 | 35.637 | 126,326 | -4,059 | 0.01% | 4,501,905 |
| 2007-09-12 | 2007-09-10 | 35.795 | 130,385 | +42,616 | 0.01% | 4,667,117 |
| 2007-09-11 | 2007-09-07 | 34.809 | 87,769 | -32,469 | 0.00% | 3,055,182 |
| 2007-09-10 | 2007-09-06 | 35.480 | 120,238 | +24,859 | 0.01% | 4,265,986 |
| 2007-09-06 | 2007-09-04 | 35.046 | 95,379 | -50,733 | 0.00% | 3,342,641 |
| 2007-09-05 | 2007-09-03 | 34.691 | 146,112 | +46,674 | 0.01% | 5,068,784 |
| 2007-09-04 | 2007-08-31 | 33.232 | 99,438 | -3,044 | 0.00% | 3,304,571 |
| 2007-08-31 | 2007-08-29 | 32.523 | 102,482 | -5,073 | 0.00% | 3,333,011 |
| 2007-08-30 | 2007-08-28 | 32.878 | 107,555 | -50,734 | 0.00% | 3,536,159 |
| 2007-08-29 | 2007-08-27 | 33.272 | 158,289 | +26,382 | 0.01% | 5,266,576 |
| 2007-08-28 | 2007-08-24 | 31.774 | 131,907 | +22,830 | 0.01% | 4,191,197 |
| 2007-08-27 | 2007-08-23 | 31.498 | 109,077 | -1,522 | 0.00% | 3,435,699 |
| 2007-08-23 | 2007-08-21 | 30.079 | 110,599 | -15,220 | 0.00% | 3,326,679 |
| 2007-08-22 | 2007-08-20 | 29.803 | 125,819 | -20,293 | 0.01% | 3,749,758 |
| 2007-08-21 | 2007-08-17 | 27.477 | 146,112 | +4,058 | 0.01% | 4,014,707 |
| 2007-08-20 | 2007-08-16 | 28.620 | 142,054 | +23,845 | 0.01% | 4,065,606 |
| 2007-08-16 | 2007-08-14 | 30.907 | 118,209 | +7,610 | 0.01% | 3,653,438 |
| 2007-08-15 | 2007-08-13 | 30.867 | 110,599 | +2,029 | 0.00% | 3,413,879 |
| 2007-08-14 | 2007-08-10 | 30.355 | 108,570 | +1,015 | 0.00% | 3,295,610 |
| 2007-08-13 | 2007-08-09 | 30.709 | 107,555 | -2,537 | 0.00% | 3,302,960 |
| 2007-08-09 | 2007-08-07 | 28.502 | 110,092 | +4,059 | 0.00% | 3,137,829 |
| 2007-08-08 | 2007-08-06 | 28.975 | 106,033 | +1,522 | 0.00% | 3,072,300 |
| 2007-08-07 | 2007-08-03 | 30.788 | 104,511 | +5,073 | 0.00% | 3,217,720 |
| 2007-08-06 | 2007-08-02 | 31.222 | 99,438 | +508 | 0.00% | 3,104,651 |
| 2007-08-03 | 2007-08-01 | 33.390 | 98,930 | -17,250 | 0.00% | 3,303,289 |
| 2007-08-02 | 2007-07-31 | 35.243 | 116,180 | +3,552 | 0.01% | 4,094,530 |
| 2007-08-01 | 2007-07-30 | 34.060 | 112,628 | +15,220 | 0.01% | 3,836,148 |
| 2007-07-31 | 2007-07-27 | 32.681 | 97,408 | -9,132 | 0.00% | 3,183,350 |
| 2007-07-30 | 2007-07-26 | 33.981 | 106,540 | +15,220 | 0.00% | 3,620,388 |
| 2007-07-25 | 2007-07-23 | 34.849 | 91,320 | -15,220 | 0.00% | 3,182,390 |
| 2007-07-24 | 2007-07-20 | 34.494 | 106,540 | +15,220 | 0.00% | 3,674,988 |
| 2007-07-23 | 2007-07-19 | 34.179 | 91,320 | +2,029 | 0.00% | 3,121,190 |
| 2007-07-20 | 2007-07-18 | 33.981 | 89,291 | +1,522 | 0.00% | 3,034,241 |
| 2007-07-19 | 2007-07-17 | 35.085 | 87,769 | -25,367 | 0.00% | 3,079,402 |
| 2007-07-18 | 2007-07-16 | 34.455 | 113,136 | +10,147 | 0.01% | 3,898,050 |
| 2007-07-17 | 2007-07-13 | 32.759 | 102,989 | +10,147 | 0.00% | 3,373,860 |
| 2007-07-16 | 2007-07-12 | 32.483 | 92,842 | -2,030 | 0.00% | 3,015,830 |
| 2007-07-12 | 2007-07-10 | 34.376 | 94,872 | +34,499 | 0.00% | 3,261,292 |
| 2007-07-11 | 2007-07-09 | 35.046 | 60,373 | -5,581 | 0.00% | 2,115,825 |
| 2007-07-09 | 2007-07-05 | 31.143 | 65,954 | -1,014 | 0.00% | 2,054,014 |
| 2007-07-05 | 2007-07-03 | 28.581 | 66,968 | -1,015 | 0.00% | 1,913,994 |
| 2007-07-03 | 2007-06-28 | 27.635 | 67,983 | -15,220 | 0.00% | 1,878,683 |
| 2007-06-29 | 2007-06-27 | 27.437 | 83,203 | +15,220 | 0.00% | 2,282,882 |
| 2007-06-26 | 2007-06-22 | 26.649 | 67,983 | 0.00% | 1,811,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy