History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 -677,551
2018-11-02 2018-10-31 10.640 677,551 -5,391 0.02% 7,208,859
2018-10-30 2018-10-26 10.684 682,942 +674 0.02% 7,296,620
2018-10-24 2018-10-22 11.278 682,268 +674 0.02% 7,694,386
2018-10-22 2018-10-18 11.292 681,594 +12,804 0.02% 7,696,899
2018-10-12 2018-10-10 12.049 668,790 -3,369 0.02% 8,058,444
2018-10-11 2018-10-09 11.827 672,159 -2,696 0.02% 7,949,425
2018-10-08 2018-10-04 11.812 674,855 +5,391 0.02% 7,971,296
2018-10-04 2018-10-02 11.693 669,464 +2,022 0.02% 7,828,145
2018-10-02 2018-09-27 11.797 667,442 +674 0.02% 7,873,830
2018-09-27 2018-09-24 11.649 666,768 -1,348 0.02% 7,766,937
2018-09-21 2018-09-19 11.812 668,116 -1,348 0.02% 7,891,696
2018-09-20 2018-09-18 11.604 669,464 +4,718 0.02% 7,768,539
2018-09-18 2018-09-14 11.055 664,746 -674 0.02% 7,348,816
2018-09-13 2018-09-11 10.743 665,420 +2,021 0.02% 7,148,910
2018-09-11 2018-09-07 10.966 663,399 +674 0.02% 7,274,860
2018-09-06 2018-09-04 11.426 662,725 -4,717 0.02% 7,572,329
2018-09-05 2018-09-03 11.441 667,442 -1,348 0.02% 7,636,130
2018-08-31 2018-08-29 11.530 668,790 -6,739 0.02% 7,711,097
2018-08-27 2018-08-23 11.634 675,529 +6,739 0.02% 7,858,967
2018-08-22 2018-08-20 11.753 668,790 -10,108 0.02% 7,859,960
2018-08-20 2018-08-16 11.901 678,898 +3,369 0.02% 8,079,496
2018-08-14 2018-08-10 12.302 675,529 +5,391 0.02% 8,310,055
2018-08-10 2018-08-08 12.376 670,138 +4,044 0.02% 8,293,459
2018-08-09 2018-08-07 12.346 666,094 +2,021 0.02% 8,223,643
2018-08-08 2018-08-06 11.886 664,073 +674 0.02% 7,893,211
2018-08-07 2018-08-03 12.005 663,399 +674 0.02% 7,963,954
2018-08-06 2018-08-02 12.539 662,725 +3,370 0.02% 8,309,893
2018-08-01 2018-07-30 12.865 659,355 +674 0.02% 8,482,889
2018-07-31 2018-07-27 12.687 658,681 +2,021 0.02% 8,356,928
2018-07-30 2018-07-26 12.316 656,660 -5,391 0.02% 8,087,682
2018-07-27 2018-07-25 12.420 662,051 -10,108 0.02% 8,222,849
2018-07-26 2018-07-24 12.420 672,159 -13,478 0.02% 8,348,393
2018-07-25 2018-07-23 11.100 685,637 +7,413 0.02% 7,610,290
2018-07-13 2018-07-11 10.669 678,224 -2,022 0.02% 7,236,148
2018-07-11 2018-07-09 10.847 680,246 -67,390 0.02% 7,378,851
2018-07-10 2018-07-06 10.640 747,636 -6,739 0.03% 7,954,534
2018-07-06 2018-07-04 10.922 754,375 +3,369 0.03% 8,238,924
2018-07-05 2018-07-03 11.100 751,006 +8,087 0.03% 8,335,860
2018-07-03 2018-06-28 11.189 742,919 +6,739 0.02% 8,312,242
2018-06-28 2018-06-26 12.254 736,180 +42,597 0.02% 9,021,113
2018-06-27 2018-06-25 12.393 693,583 -21,382 0.02% 8,595,469
2018-06-25 2018-06-21 12.532 714,965 +648 0.02% 8,959,761
2018-06-22 2018-06-20 12.640 714,317 -6,480 0.02% 9,028,810
2018-06-21 2018-06-19 12.593 720,797 +648 0.03% 9,077,343
2018-06-19 2018-06-14 12.979 720,149 +7,128 0.03% 9,347,037
2018-06-15 2018-06-13 12.995 713,021 -1,296 0.02% 9,265,525
2018-06-14 2018-06-12 13.180 714,317 +1,296 0.02% 9,414,656
2018-06-12 2018-06-08 13.072 713,021 -648 0.02% 9,320,546
2018-06-06 2018-06-04 13.226 713,669 -648 0.02% 9,439,158
2018-06-01 2018-05-30 12.840 714,317 +7,775 0.02% 9,172,124
2018-05-31 2018-05-29 13.118 706,542 +1,944 0.02% 9,268,566
2018-05-24 2018-05-21 13.319 704,598 +2,592 0.02% 9,384,428
2018-05-18 2018-05-16 13.303 702,006 +3,240 0.02% 9,339,072
2018-05-15 2018-05-11 13.334 698,766 -1,296 0.02% 9,317,537
2018-05-14 2018-05-10 13.442 700,062 -648 0.02% 9,410,448
2018-05-11 2018-05-09 13.365 700,710 +5,831 0.02% 9,365,087
2018-05-10 2018-05-08 13.535 694,879 +1,296 0.02% 9,405,121
2018-05-09 2018-05-07 13.411 693,583 +1,296 0.02% 9,301,946
2018-05-08 2018-05-04 13.489 692,287 +8,424 0.02% 9,337,986
2018-05-07 2018-05-03 13.674 683,863 -24,623 0.02% 9,351,008
2018-05-04 2018-05-02 13.844 708,486 +648 0.02% 9,807,975
2018-05-03 2018-04-30 14.044 707,838 -5,183 0.02% 9,941,019
2018-05-02 2018-04-27 13.797 713,021 -2,592 0.02% 9,837,743
2018-04-30 2018-04-26 13.751 715,613 +11,663 0.02% 9,840,373
2018-04-26 2018-04-24 13.519 703,950 -2,592 0.02% 9,517,032
2018-04-25 2018-04-23 13.165 706,542 -648 0.02% 9,301,278
2018-04-24 2018-04-20 13.211 707,190 +3,240 0.02% 9,342,551
2018-04-23 2018-04-19 13.334 703,950 -6,479 0.02% 9,386,662
2018-04-20 2018-04-18 12.918 710,429 -16,847 0.02% 9,177,022
2018-04-19 2018-04-17 12.655 727,276 -6,480 0.03% 9,203,833
2018-04-18 2018-04-16 12.671 733,756 +19,439 0.03% 9,297,163
2018-04-17 2018-04-13 13.010 714,317 +7,127 0.02% 9,293,390
2018-04-13 2018-04-11 13.087 707,190 +7,128 0.02% 9,255,238
2018-04-12 2018-04-10 13.026 700,062 +3,240 0.02% 9,118,734
2018-04-11 2018-04-09 12.902 696,822 -3,888 0.02% 8,990,498
2018-04-10 2018-04-06 12.717 700,710 +1,296 0.02% 8,910,891
2018-04-09 2018-04-04 12.563 699,414 +3,888 0.02% 8,786,468
2018-04-06 2018-04-03 12.948 695,526 -12,312 0.02% 9,005,979
2018-03-29 2018-03-27 12.563 707,838 +3,240 0.02% 8,892,296
2018-03-28 2018-03-26 12.501 704,598 -5,831 0.02% 8,808,096
2018-03-27 2018-03-23 12.516 710,429 -1,296 0.02% 8,891,953
2018-03-26 2018-03-22 12.732 711,725 +3,239 0.02% 9,061,953
2018-03-22 2018-03-20 12.871 708,486 +1,944 0.02% 9,119,120
2018-03-19 2018-03-15 12.979 706,542 -1,296 0.02% 9,170,428
2018-03-16 2018-03-14 13.010 707,838 +5,184 0.02% 9,209,097
2018-03-15 2018-03-13 13.211 702,654 +3,888 0.02% 9,282,627
2018-03-14 2018-03-12 13.288 698,766 -5,184 0.02% 9,285,184
2018-03-13 2018-03-09 13.118 703,950 +9,719 0.02% 9,234,563
2018-03-12 2018-03-08 13.041 694,231 +4,536 0.02% 9,053,496
2018-03-09 2018-03-07 13.149 689,695 +13,607 0.02% 9,068,851
2018-03-08 2018-03-06 13.303 676,088 -3,888 0.02% 8,994,274
2018-03-07 2018-03-05 13.134 679,976 +12,960 0.02% 8,930,561
2018-03-05 2018-03-01 13.442 667,016 -2,592 0.02% 8,966,233
2018-03-02 2018-02-28 13.519 669,608 +648 0.02% 9,052,746
2018-03-01 2018-02-27 13.689 668,960 -1,296 0.02% 9,157,552
2018-02-28 2018-02-26 13.628 670,256 -3,888 0.02% 9,133,916
2018-02-27 2018-02-23 13.550 674,144 -8,423 0.02% 9,134,879
2018-02-23 2018-02-21 13.165 682,567 -2,592 0.02% 8,985,659
2018-02-21 2018-02-15 12.840 685,159 -5,184 0.02% 8,797,724
2018-02-20 2018-02-13 12.702 690,343 +4,536 0.02% 8,768,400
2018-02-14 2018-02-12 12.748 685,807 +648 0.02% 8,742,539
2018-02-13 2018-02-09 12.763 685,159 -42,117 0.02% 8,744,853
2018-02-12 2018-02-08 13.303 727,276 +12,959 0.03% 9,675,249
2018-02-09 2018-02-07 13.303 714,317 +4,536 0.02% 9,502,850
2018-02-08 2018-02-06 13.612 709,781 +24,622 0.02% 9,661,589
2018-02-07 2018-02-05 14.183 685,159 +4,535 0.02% 9,717,678
2018-02-06 2018-02-02 14.245 680,624 +7,128 0.02% 9,695,374
2018-02-05 2018-02-01 14.245 673,496 +7,127 0.02% 9,593,837
2018-02-02 2018-01-31 14.415 666,369 -3,887 0.02% 9,605,440
2018-02-01 2018-01-30 14.445 670,256 +3,887 0.02% 9,682,158
2018-01-31 2018-01-29 14.754 666,369 -2,591 0.02% 9,831,693
2018-01-30 2018-01-26 14.924 668,960 -2,592 0.02% 9,983,487
2018-01-29 2018-01-25 14.800 671,552 -648 0.02% 9,939,256
2018-01-26 2018-01-24 14.723 672,200 -3,240 0.02% 9,896,976
2018-01-24 2018-01-22 14.692 675,440 +1,944 0.02% 9,923,831
2018-01-23 2018-01-19 14.692 673,496 +9,071 0.02% 9,895,269
2018-01-22 2018-01-18 14.584 664,425 -19,438 0.02% 9,690,215
2018-01-19 2018-01-17 14.060 683,863 +6,479 0.02% 9,614,863
2018-01-18 2018-01-16 13.874 677,384 +1,296 0.02% 9,398,320
2018-01-17 2018-01-15 13.689 676,088 +6,480 0.02% 9,255,129
2018-01-16 2018-01-12 13.998 669,608 +1,296 0.02% 9,373,106
2018-01-15 2018-01-11 14.060 668,312 -3,240 0.02% 9,396,222
2018-01-12 2018-01-10 14.152 671,552 -1,944 0.02% 9,503,960
2018-01-11 2018-01-09 14.307 673,496 +3,240 0.02% 9,635,414
2018-01-09 2018-01-05 14.307 670,256 +5,183 0.02% 9,589,061
2018-01-05 2018-01-03 14.276 665,073 +3,888 0.02% 9,494,381
2018-01-04 2018-01-02 14.044 661,185 +16,199 0.02% 9,285,814
2018-01-03 2017-12-29 13.705 644,986 -12,959 0.02% 8,839,320
2018-01-02 2017-12-28 13.566 657,945 +6,479 0.02% 8,925,531
2017-12-29 2017-12-27 13.658 651,466 -9,719 0.02% 8,897,964
2017-12-28 2017-12-22 13.504 661,185 +1,296 0.02% 8,928,668
2017-12-27 2017-12-21 13.473 659,889 +7,128 0.02% 8,890,798
2017-12-22 2017-12-20 13.165 652,761 +3,239 0.02% 8,593,278
2017-12-20 2017-12-18 13.165 649,522 +7,128 0.02% 8,550,638
2017-12-18 2017-12-14 13.288 642,394 +4,535 0.02% 8,536,115
2017-12-15 2017-12-13 13.381 637,859 -1,295 0.02% 8,534,919
2017-12-14 2017-12-12 13.303 639,154 +12,959 0.02% 8,502,926
2017-12-13 2017-12-11 13.381 626,195 -12,959 0.02% 8,378,848
2017-12-11 2017-12-07 13.165 639,154 -1,296 0.02% 8,414,148
2017-12-08 2017-12-06 13.257 640,450 +9,719 0.02% 8,490,515
2017-12-07 2017-12-05 13.612 630,731 -648 0.02% 8,585,555
2017-11-30 2017-11-28 13.519 631,379 -6,480 0.02% 8,535,911
2017-11-28 2017-11-24 13.612 637,859 +6,480 0.02% 8,682,582
2017-11-27 2017-11-23 13.535 631,379 -1,944 0.02% 8,545,655
2017-11-24 2017-11-22 13.705 633,323 +3,240 0.02% 8,679,483
2017-11-23 2017-11-21 13.334 630,083 +5,184 0.02% 8,401,699
2017-11-22 2017-11-20 13.365 624,899 +2,591 0.02% 8,351,863
2017-11-21 2017-11-17 13.581 622,308 +5,832 0.02% 8,451,692
2017-11-20 2017-11-16 13.628 616,476 +5,832 0.02% 8,401,029
2017-11-16 2017-11-14 13.874 610,644 +1,943 0.02% 8,472,341
2017-11-15 2017-11-13 14.044 608,701 -648 0.02% 8,548,719
2017-11-14 2017-11-10 14.214 609,349 -647 0.02% 8,661,265
2017-11-13 2017-11-09 14.260 609,996 -1,296 0.02% 8,698,704
2017-11-10 2017-11-08 14.276 611,292 +1,943 0.02% 8,726,620
2017-11-08 2017-11-06 14.307 609,349 +1,944 0.02% 8,717,691
2017-11-07 2017-11-03 14.523 607,405 +6,480 0.02% 8,821,117
2017-11-03 2017-11-01 14.600 600,925 +2,592 0.02% 8,773,382
2017-11-02 2017-10-31 14.615 598,333 -15,551 0.02% 8,744,773
2017-11-01 2017-10-30 15.094 613,884 +1,944 0.02% 9,265,754
2017-10-30 2017-10-26 15.186 611,940 -7,776 0.02% 9,293,077
2017-10-25 2017-10-23 15.171 619,716 -2,592 0.02% 9,401,602
2017-10-24 2017-10-20 15.387 622,308 +1,944 0.02% 9,575,383
2017-10-23 2017-10-19 15.248 620,364 +2,592 0.02% 9,459,303
2017-10-18 2017-10-16 15.526 617,772 -6,479 0.02% 9,591,396
2017-10-17 2017-10-13 15.557 624,251 -2,592 0.02% 9,711,256
2017-10-13 2017-10-11 15.186 626,843 -5,832 0.02% 9,519,398
2017-10-11 2017-10-09 15.125 632,675 +18,143 0.02% 9,568,908
2017-10-10 2017-10-06 15.186 614,532 +648 0.02% 9,332,440
2017-10-09 2017-10-04 15.325 613,884 -1,296 0.02% 9,407,867
2017-10-06 2017-10-03 15.248 615,180 -8,424 0.02% 9,380,258
2017-10-03 2017-09-28 14.986 623,604 +7,776 0.02% 9,345,095
2017-09-29 2017-09-27 15.063 615,828 +7,127 0.02% 9,276,088
2017-09-28 2017-09-26 14.939 608,701 +1,296 0.02% 9,093,582
2017-09-27 2017-09-25 15.155 607,405 -5,831 0.02% 9,205,459
2017-09-26 2017-09-22 15.263 613,236 +10,367 0.02% 9,360,080
2017-09-25 2017-09-21 15.356 602,869 +5,832 0.02% 9,257,669
2017-09-22 2017-09-20 15.433 597,037 +3,887 0.02% 9,214,184
2017-09-21 2017-09-19 15.495 593,150 +1,944 0.02% 9,190,812
2017-09-20 2017-09-18 15.495 591,206 +5,184 0.02% 9,160,689
2017-09-19 2017-09-15 15.618 586,022 +1,296 0.02% 9,152,717
2017-09-15 2017-09-13 15.588 584,726 +11,015 0.02% 9,114,428
2017-09-14 2017-09-12 15.742 573,711 +4,536 0.02% 9,031,273
2017-09-13 2017-09-11 15.804 569,175 +3,239 0.02% 8,995,005
2017-09-11 2017-09-07 15.742 565,936 -6,479 0.02% 8,908,880
2017-09-07 2017-09-05 15.804 572,415 +12,959 0.02% 9,046,208
2017-09-05 2017-09-01 16.020 559,456 -46,005 0.02% 8,962,288
2017-09-01 2017-08-30 16.081 605,461 +53,780 0.02% 9,736,649
2017-08-30 2017-08-28 16.452 551,681 -4,535 0.02% 9,076,133
2017-08-29 2017-08-25 15.989 556,216 +6,479 0.02% 8,893,216
2017-08-28 2017-08-24 15.958 549,737 -3,240 0.02% 8,772,656
2017-08-25 2017-08-22 15.804 552,977 +6,480 0.02% 8,739,018
2017-08-24 2017-08-21 15.958 546,497 +2,592 0.02% 8,720,953
2017-08-21 2017-08-17 15.927 543,905 +5,831 0.02% 8,662,802
2017-08-18 2017-08-16 15.927 538,074 +6,480 0.02% 8,569,931
2017-08-15 2017-08-11 15.557 531,594 +5,184 0.02% 8,269,823
2017-08-14 2017-08-10 15.773 526,410 +3,887 0.02% 8,302,916
2017-08-10 2017-08-08 16.112 522,523 +648 0.02% 8,419,020
2017-08-09 2017-08-07 16.267 521,875 +5,832 0.02% 8,489,121
2017-08-08 2017-08-04 16.174 516,043 +9,071 0.02% 8,346,469
2017-08-03 2017-08-01 16.174 506,972 +7,128 0.02% 8,199,755
2017-08-02 2017-07-31 16.081 499,844 +1,296 0.02% 8,038,182
2017-07-27 2017-07-25 16.421 498,548 -9,072 0.02% 8,186,612
2017-07-26 2017-07-24 16.544 507,620 +3,240 0.02% 8,398,256
2017-07-25 2017-07-21 16.791 504,380 -6,479 0.02% 8,469,200
2017-07-21 2017-07-19 16.853 510,859 +6,479 0.02% 8,609,527
2017-07-20 2017-07-18 16.452 504,380 -2,592 0.02% 8,297,947
2017-07-19 2017-07-17 16.174 506,972 +6,480 0.02% 8,199,755
2017-07-18 2017-07-14 16.236 500,492 +648 0.02% 8,125,844
2017-07-17 2017-07-13 16.143 499,844 -1,296 0.02% 8,069,038
2017-07-14 2017-07-12 15.865 501,140 -9,072 0.02% 7,950,745
2017-07-07 2017-07-05 15.464 510,212 +6,480 0.02% 7,889,946
2017-07-05 2017-07-03 15.680 503,732 +2,592 0.02% 7,898,577
2017-07-04 2017-06-30 15.526 501,140 -15,551 0.02% 7,780,592
2017-07-03 2017-06-29 15.711 516,691 +1,296 0.02% 8,117,724
2017-06-28 2017-06-26 15.804 515,395 +15,551 0.02% 8,145,088
2017-06-26 2017-06-22 15.711 499,844 -18,791 0.02% 7,853,041
2017-06-22 2017-06-20 15.934 518,635 +14,445 0.02% 8,263,901
2017-06-20 2017-06-16 15.745 504,190 +6,339 0.02% 7,938,285
2017-06-14 2017-06-12 15.839 497,851 +10,776 0.02% 7,885,605
2017-06-13 2017-06-09 15.934 487,075 +6,338 0.02% 7,761,026
2017-06-12 2017-06-08 16.092 480,737 +19,650 0.02% 7,735,878
2017-06-09 2017-06-07 16.123 461,087 -5,071 0.02% 7,434,224
2017-06-07 2017-06-05 15.965 466,158 +7,607 0.02% 7,442,444
2017-06-06 2017-06-02 16.123 458,551 +4,437 0.02% 7,393,336
2017-06-05 2017-06-01 16.218 454,114 +6,972 0.02% 7,364,782
2017-05-31 2017-05-26 16.660 447,142 -634 0.02% 7,449,228
2017-05-25 2017-05-23 16.533 447,776 +2,536 0.02% 7,403,277
2017-05-24 2017-05-22 16.754 445,240 +3,169 0.02% 7,459,687
2017-05-23 2017-05-19 16.691 442,071 +634 0.02% 7,378,696
2017-05-19 2017-05-17 17.007 441,437 -6,973 0.02% 7,507,397
2017-05-18 2017-05-16 17.354 448,410 -19,649 0.02% 7,781,617
2017-05-17 2017-05-15 17.417 468,059 -8,875 0.02% 8,152,139
2017-05-16 2017-05-12 17.196 476,934 +25,355 0.02% 8,201,375
2017-05-15 2017-05-11 17.196 451,579 +1,268 0.02% 7,765,370
2017-05-12 2017-05-10 17.133 450,311 -3,169 0.02% 7,715,148
2017-05-09 2017-05-05 16.439 453,480 -1,902 0.02% 7,454,659
2017-05-02 2017-04-27 16.723 455,382 +1,268 0.02% 7,615,240
2017-04-26 2017-04-24 16.881 454,114 +8,240 0.02% 7,665,678
2017-04-21 2017-04-19 17.133 445,874 -4,437 0.02% 7,639,129
2017-04-20 2017-04-18 17.322 450,311 -8,240 0.02% 7,800,399
2017-04-13 2017-04-11 17.606 458,551 +1,901 0.02% 8,073,349
2017-04-10 2017-04-06 17.953 456,650 -9,508 0.02% 8,198,372
2017-04-07 2017-04-05 17.890 466,158 +634 0.02% 8,339,655
2017-04-05 2017-03-31 17.291 465,524 +1,268 0.02% 8,049,234
2017-04-03 2017-03-30 17.291 464,256 +2,535 0.02% 8,027,309
2017-03-31 2017-03-29 17.480 461,721 -9,508 0.02% 8,070,887
2017-03-30 2017-03-28 17.732 471,229 +1,268 0.02% 8,356,034
2017-03-29 2017-03-27 17.575 469,961 -1,268 0.02% 8,259,408
2017-03-27 2017-03-23 18.143 471,229 -4,437 0.02% 8,549,323
2017-03-24 2017-03-22 17.922 475,666 +634 0.02% 8,524,763
2017-03-23 2017-03-21 18.111 475,032 -34,229 0.02% 8,603,331
2017-03-22 2017-03-20 17.354 509,261 +6,973 0.02% 8,837,613
2017-03-15 2017-03-13 16.881 502,288 +7,606 0.02% 8,478,880
2017-03-14 2017-03-10 16.407 494,682 +1,902 0.02% 8,116,361
2017-03-07 2017-03-03 16.849 492,780 -6,339 0.02% 8,302,831
2017-03-06 2017-03-02 17.007 499,119 -19,016 0.02% 8,488,379
2017-03-03 2017-03-01 17.038 518,135 +634 0.02% 8,828,127
2017-02-28 2017-02-24 15.997 517,501 -634 0.02% 8,278,488
2017-02-21 2017-02-17 15.745 518,135 -6,972 0.02% 8,157,843
2017-02-17 2017-02-15 16.155 525,107 -3,170 0.02% 8,483,004
2017-02-16 2017-02-14 16.218 528,277 +634 0.02% 8,567,551
2017-02-15 2017-02-13 15.965 527,643 -6,339 0.02% 8,424,082
2017-02-13 2017-02-09 15.760 533,982 +11,410 0.02% 8,415,773
2017-02-10 2017-02-08 15.114 522,572 -634 0.02% 7,897,935
2017-02-08 2017-02-06 14.908 523,206 -634 0.02% 7,800,212
2017-02-07 2017-02-03 14.719 523,840 +1,268 0.02% 7,710,494
2017-02-06 2017-02-02 14.767 522,572 -634 0.02% 7,716,563
2017-02-01 2017-01-25 14.830 523,206 -12,677 0.02% 7,758,941
2017-01-20 2017-01-18 14.656 535,883 +6,339 0.02% 7,853,940
2017-01-12 2017-01-10 14.530 529,544 +6,338 0.02% 7,694,202
2017-01-11 2017-01-09 14.356 523,206 -3,803 0.02% 7,511,316
2017-01-10 2017-01-06 14.341 527,009 -18,382 0.02% 7,557,598
2017-01-03 2016-12-29 13.930 545,391 -15,213 0.02% 7,597,498
2016-12-30 2016-12-28 13.851 560,604 +6,339 0.02% 7,765,199
2016-12-29 2016-12-23 13.410 554,265 +1,901 0.02% 7,432,558
2016-12-28 2016-12-22 13.457 552,364 +2,536 0.02% 7,433,208
2016-12-23 2016-12-21 13.457 549,828 +1,268 0.02% 7,399,081
2016-12-22 2016-12-20 13.426 548,560 -4,438 0.02% 7,364,709
2016-12-20 2016-12-16 13.851 552,998 +6,339 0.02% 7,659,845
2016-12-16 2016-12-14 14.025 546,659 -8,874 0.02% 7,666,906
2016-12-09 2016-12-07 14.293 555,533 +7,606 0.02% 7,940,356
2016-12-05 2016-12-01 14.688 547,927 -1,901 0.02% 8,047,746
2016-12-02 2016-11-30 14.672 549,828 +6,338 0.02% 8,066,993
2016-11-29 2016-11-25 14.514 543,490 -3,169 0.02% 7,888,261
2016-11-25 2016-11-23 14.609 546,659 -5,071 0.02% 7,986,001
2016-11-23 2016-11-21 14.356 551,730 +4,437 0.02% 7,920,815
2016-11-21 2016-11-17 13.978 547,293 -3,803 0.02% 7,649,896
2016-11-16 2016-11-14 14.530 551,096 +6,339 0.02% 8,007,350
2016-11-15 2016-11-11 14.656 544,757 +5,071 0.02% 7,983,998
2016-11-14 2016-11-10 14.451 539,686 +6,338 0.02% 7,798,993
2016-11-10 2016-11-08 14.214 533,348 -5,071 0.02% 7,581,190
2016-11-09 2016-11-07 14.325 538,419 +1,268 0.02% 7,712,730
2016-11-04 2016-11-02 13.741 537,151 -8,874 0.02% 7,381,021
2016-11-03 2016-11-01 13.978 546,025 +8,874 0.02% 7,632,172
2016-11-02 2016-10-31 13.473 537,151 -8,240 0.02% 7,236,960
2016-10-28 2016-10-26 14.025 545,391 -3,169 0.02% 7,649,123
2016-10-27 2016-10-25 14.167 548,560 -6,339 0.02% 7,771,456
2016-10-24 2016-10-19 13.536 554,899 -6,339 0.02% 7,511,093
2016-10-20 2016-10-18 13.552 561,238 -1,901 0.02% 7,605,751
2016-10-19 2016-10-17 13.031 563,139 +1,901 0.02% 7,338,335
2016-10-17 2016-10-13 12.826 561,238 +1,268 0.02% 7,198,459
2016-10-12 2016-10-07 13.094 559,970 -3,169 0.02% 7,332,376
2016-10-11 2016-10-06 13.220 563,139 -3,170 0.02% 7,444,945
2016-10-04 2016-09-30 12.858 566,309 -634 0.02% 7,281,368
2016-09-30 2016-09-28 12.984 566,943 +4,437 0.02% 7,361,073
2016-09-28 2016-09-26 13.047 562,506 +3,170 0.02% 7,338,961
2016-09-27 2016-09-23 13.362 559,336 -1,902 0.02% 7,474,086
2016-09-26 2016-09-22 13.268 561,238 -3,169 0.02% 7,446,376
2016-09-19 2016-09-14 12.858 564,407 +1,268 0.02% 7,256,913
2016-09-14 2016-09-12 13.268 563,139 +6,338 0.02% 7,471,598
2016-09-13 2016-09-09 13.710 556,801 -1,901 0.02% 7,633,464
2016-09-09 2016-09-07 13.851 558,702 -3,170 0.02% 7,738,854
2016-09-08 2016-09-06 13.552 561,872 +634 0.02% 7,614,343
2016-09-07 2016-09-05 13.410 561,238 +6,339 0.02% 7,526,064
2016-09-06 2016-09-02 13.268 554,899 -6,339 0.02% 7,362,272
2016-09-05 2016-09-01 13.142 561,238 +2,536 0.02% 7,375,542
2016-09-02 2016-08-31 13.347 558,702 +6,972 0.02% 7,456,800
2016-08-29 2016-08-25 14.041 551,730 -634 0.02% 7,746,731
2016-08-26 2016-08-24 14.388 552,364 -634 0.02% 7,947,346
2016-08-25 2016-08-23 14.467 552,998 +1,268 0.02% 8,000,089
2016-08-23 2016-08-19 14.767 551,730 -2,535 0.02% 8,147,124
2016-08-22 2016-08-18 14.845 554,265 -5,705 0.02% 8,228,278
2016-08-12 2016-08-10 14.703 559,970 -6,339 0.02% 8,233,464
2016-08-10 2016-08-08 14.751 566,309 -6,338 0.02% 8,353,471
2016-08-05 2016-08-03 13.599 572,647 +1,901 0.02% 7,787,466
2016-07-20 2016-07-18 13.836 570,746 +1,268 0.02% 7,896,677
2016-07-18 2016-07-14 13.694 569,478 -1,268 0.02% 7,798,276
2016-07-14 2016-07-12 13.315 570,746 -3,169 0.02% 7,599,539
2016-07-13 2016-07-11 13.205 573,915 +2,535 0.02% 7,578,355
2016-07-06 2016-07-04 13.110 571,380 -2,535 0.02% 7,490,796
2016-07-05 2016-06-30 13.094 573,915 +2,535 0.02% 7,514,975
2016-06-30 2016-06-28 12.637 571,380 +3,170 0.02% 7,220,370
2016-06-29 2016-06-27 12.763 568,210 +1,267 0.02% 7,252,025
2016-06-28 2016-06-24 12.858 566,943 -5,071 0.02% 7,289,520
2016-06-22 2016-06-20 13.806 572,014 +15,095 0.02% 7,897,005
2016-06-17 2016-06-15 13.660 556,919 +4,937 0.02% 7,607,392
2016-06-16 2016-06-14 13.530 551,982 +3,086 0.02% 7,468,400
2016-06-14 2016-06-10 14.324 548,896 -27,154 0.02% 7,862,461
2016-06-13 2016-06-08 14.632 576,050 -18,515 0.02% 8,428,768
2016-06-10 2016-06-07 14.729 594,565 +1,235 0.02% 8,757,485
2016-06-07 2016-06-03 14.276 593,330 +6,171 0.02% 8,470,097
2016-06-06 2016-06-02 14.032 587,159 -2,468 0.02% 8,239,290
2016-06-01 2016-05-30 14.113 589,627 +18,514 0.02% 8,321,693
2016-05-30 2016-05-26 13.951 571,113 +20,365 0.02% 7,967,854
2016-05-27 2016-05-25 13.919 550,748 +1,852 0.02% 7,665,884
2016-05-20 2016-05-18 13.968 548,896 -1,852 0.02% 7,666,789
2016-05-18 2016-05-16 14.357 550,748 +1,852 0.02% 7,906,838
2016-05-10 2016-05-06 14.583 548,896 -617 0.02% 8,004,768
2016-05-06 2016-05-04 15.280 549,513 -8,640 0.02% 8,396,646
2016-05-03 2016-04-28 15.523 558,153 +17,897 0.02% 8,664,329
2016-04-28 2016-04-26 14.794 540,256 -1,235 0.02% 7,992,572
2016-04-27 2016-04-25 14.729 541,491 -6,171 0.02% 7,975,746
2016-04-26 2016-04-22 15.572 547,662 -1,851 0.02% 8,528,098
2016-04-25 2016-04-21 16.398 549,513 +1,851 0.02% 9,011,034
2016-04-22 2016-04-20 16.188 547,662 -3,086 0.02% 8,865,317
2016-04-21 2016-04-19 16.269 550,748 -3,085 0.02% 8,959,893
2016-04-20 2016-04-18 15.815 553,833 -6,172 0.02% 8,758,804
2016-04-14 2016-04-12 15.782 560,005 -6,788 0.02% 8,838,265
2016-04-08 2016-04-06 14.778 566,793 +617 0.02% 8,375,977
2016-04-07 2016-04-05 14.681 566,176 -6,172 0.02% 8,311,814
2016-04-06 2016-04-01 14.988 572,348 -5,554 0.02% 8,578,633
2016-03-31 2016-03-29 13.789 577,902 +1,234 0.02% 7,968,928
2016-03-23 2016-03-21 13.384 576,668 -6,171 0.02% 7,718,307
2016-03-18 2016-03-16 12.720 582,839 -1,851 0.02% 7,413,690
2016-03-17 2016-03-15 12.979 584,690 -9,875 0.02% 7,588,822
2016-03-16 2016-03-14 13.141 594,565 -6,171 0.02% 7,813,333
2016-03-15 2016-03-11 13.125 600,736 +6,171 0.02% 7,884,694
2016-03-14 2016-03-10 12.509 594,565 -6,171 0.02% 7,437,600
2016-03-10 2016-03-08 12.995 600,736 +617 0.02% 7,806,820
2016-03-09 2016-03-07 12.769 600,119 +6,789 0.02% 7,662,664
2016-03-04 2016-03-02 12.104 593,330 +3,703 0.02% 7,181,796
2016-03-02 2016-02-29 11.343 589,627 -1,852 0.02% 6,687,928
2016-02-25 2016-02-23 11.732 591,479 -3,086 0.02% 6,938,955
2016-02-23 2016-02-19 12.104 594,565 +4,320 0.02% 7,196,745
2016-02-22 2016-02-18 12.282 590,245 -617 0.02% 7,249,661
2016-02-19 2016-02-17 11.391 590,862 -6,171 0.02% 6,730,658
2016-02-16 2016-02-12 10.127 597,033 -1,852 0.02% 6,046,367
2016-02-15 2016-02-11 10.322 598,885 +1,235 0.02% 6,181,573
2016-02-03 2016-02-01 10.824 597,650 -2,469 0.02% 6,469,036
2016-01-27 2016-01-25 10.257 600,119 -17,897 0.02% 6,155,414
2016-01-26 2016-01-22 9.998 618,016 +3,703 0.02% 6,178,756
2016-01-25 2016-01-21 9.479 614,313 +20,983 0.02% 5,823,200
2016-01-22 2016-01-20 10.338 593,330 +617 0.02% 6,133,850
2016-01-19 2016-01-15 10.160 592,713 +4,937 0.02% 6,021,825
2016-01-15 2016-01-13 10.759 587,776 +617 0.02% 6,324,062
2016-01-14 2016-01-12 10.857 587,159 -1,851 0.02% 6,374,508
2016-01-12 2016-01-08 11.278 589,010 +617 0.02% 6,642,753
2016-01-11 2016-01-07 10.954 588,393 -6,172 0.02% 6,445,110
2016-01-07 2016-01-05 12.039 594,565 +1,852 0.02% 7,158,208
2016-01-06 2016-01-04 12.412 592,713 +617 0.02% 7,356,807
2016-01-05 2015-12-31 12.833 592,096 -10,491 0.02% 7,598,598
2016-01-04 2015-12-29 13.012 602,587 +12,342 0.02% 7,840,639
2015-12-30 2015-12-28 13.028 590,245 -1,851 0.02% 7,689,614
2015-12-29 2015-12-24 13.125 592,096 +2,469 0.02% 7,771,294
2015-12-28 2015-12-22 13.012 589,627 +12,342 0.02% 7,672,008
2015-12-23 2015-12-21 13.141 577,285 +9,875 0.02% 7,586,252
2015-12-21 2015-12-17 13.125 567,410 +4,937 0.02% 7,447,288
2015-12-18 2015-12-16 13.125 562,473 -8,640 0.02% 7,382,490
2015-12-16 2015-12-14 13.028 571,113 +7,405 0.02% 7,440,365
2015-12-15 2015-12-11 13.028 563,708 -1,234 0.02% 7,343,894
2015-12-10 2015-12-08 13.951 564,942 -32,091 0.02% 7,881,760
2015-12-09 2015-12-07 14.113 597,033 +4,937 0.02% 8,426,217
2015-12-08 2015-12-04 14.113 592,096 +5,554 0.02% 8,356,539
2015-12-04 2015-12-02 14.907 586,542 -119,725 0.02% 8,743,858
2015-12-03 2015-12-01 14.616 706,267 -3,086 0.03% 10,322,660
2015-12-01 2015-11-27 14.745 709,353 +2,469 0.03% 10,459,718
2015-11-30 2015-11-26 14.988 706,884 +124,662 0.03% 10,595,124
2015-11-26 2015-11-24 16.026 582,222 +4,320 0.02% 9,330,417
2015-11-25 2015-11-23 16.366 577,902 +3,086 0.02% 9,457,835
2015-11-24 2015-11-20 16.495 574,816 -617 0.02% 9,481,844
2015-11-19 2015-11-17 16.139 575,433 +1,851 0.02% 9,286,889
2015-11-17 2015-11-13 16.495 573,582 +2,469 0.02% 9,461,488
2015-11-12 2015-11-10 16.593 571,113 +1,851 0.02% 9,476,286
2015-11-11 2015-11-09 17.176 569,262 -6,171 0.02% 9,777,644
2015-11-09 2015-11-05 17.532 575,433 +6,171 0.02% 10,088,769
2015-11-05 2015-11-03 16.820 569,262 -9,257 0.02% 9,574,712
2015-11-04 2015-11-02 17.014 578,519 -4,937 0.02% 9,842,900
2015-11-03 2015-10-30 17.370 583,456 +4,320 0.02% 10,134,891
2015-11-02 2015-10-29 17.208 579,136 -3,086 0.02% 9,966,008
2015-10-30 2015-10-28 17.500 582,222 -617 0.02% 10,188,929
2015-10-29 2015-10-27 17.727 582,839 -5,554 0.02% 10,331,945
2015-10-27 2015-10-23 17.565 588,393 +3,086 0.02% 10,335,059
2015-10-23 2015-10-20 17.565 585,307 -6,172 0.02% 10,280,853
2015-10-22 2015-10-19 17.500 591,479 +6,172 0.02% 10,350,927
2015-10-20 2015-10-16 17.792 585,307 +6,788 0.02% 10,413,632
2015-10-15 2015-10-13 17.306 578,519 -1,234 0.02% 10,011,636
2015-10-12 2015-10-08 17.014 579,753 +1,234 0.02% 9,863,896
2015-10-09 2015-10-07 17.500 578,519 -1,234 0.02% 10,124,126
2015-10-07 2015-10-05 16.625 579,753 +3,085 0.02% 9,638,435
2015-10-06 2015-10-02 16.301 576,668 +3,086 0.02% 9,400,263
2015-10-05 2015-09-30 15.442 573,582 +617 0.02% 8,857,366
2015-10-02 2015-09-29 15.248 572,965 -1,234 0.02% 8,736,428
2015-09-30 2015-09-25 15.766 574,199 +9,874 0.02% 9,052,977
2015-09-25 2015-09-23 15.928 564,325 +1,852 0.02% 8,988,743
2015-09-24 2015-09-22 16.463 562,473 -5,555 0.02% 9,260,012
2015-09-22 2015-09-18 16.787 568,028 +2,469 0.02% 9,535,548
2015-09-21 2015-09-17 16.236 565,559 +9,257 0.02% 9,182,518
2015-09-18 2015-09-16 15.912 556,302 -6,788 0.02% 8,851,936
2015-09-17 2015-09-15 15.718 563,090 -618 0.02% 8,850,457
2015-09-16 2015-09-14 15.653 563,708 +8,023 0.02% 8,823,634
2015-09-15 2015-09-11 15.377 555,685 +5,555 0.02% 8,544,980
2015-09-14 2015-09-10 15.766 550,130 -10,492 0.02% 8,673,499
2015-09-11 2015-09-09 15.572 560,622 +12,960 0.02% 8,729,908
2015-09-10 2015-09-08 14.292 547,662 +1,851 0.02% 7,827,037
2015-09-09 2015-09-07 13.838 545,811 -12,342 0.02% 7,552,945
2015-09-08 2015-09-04 13.951 558,153 -3,086 0.02% 7,787,043
2015-09-07 2015-09-02 14.130 561,239 +6,171 0.02% 7,930,133
2015-09-02 2015-08-31 14.940 555,068 -5,554 0.02% 8,292,649
2015-09-01 2015-08-28 15.556 560,622 +617 0.02% 8,720,824
2015-08-31 2015-08-27 15.313 560,005 +33,326 0.02% 8,575,114
2015-08-28 2015-08-26 14.178 526,679 +3,086 0.02% 7,467,414
2015-08-27 2015-08-25 14.081 523,593 -4,938 0.02% 7,372,755
2015-08-26 2015-08-24 14.340 528,531 +618 0.02% 7,579,314
2015-08-25 2015-08-21 15.507 527,913 -9,875 0.02% 8,186,353
2015-08-24 2015-08-20 16.171 537,788 -4,320 0.02% 8,696,767
2015-08-21 2015-08-19 16.528 542,108 +4,937 0.02% 8,959,879
2015-08-19 2015-08-17 17.306 537,171 +1,852 0.02% 9,296,083
2015-08-17 2015-08-13 17.630 535,319 +1,234 0.02% 9,437,516
2015-08-14 2015-08-12 17.370 534,085 -4,320 0.02% 9,277,294
2015-08-13 2015-08-11 17.565 538,405 -3,703 0.02% 9,457,025
2015-08-12 2015-08-10 18.570 542,108 -30,240 0.02% 10,066,688
2015-08-11 2015-08-07 17.630 572,348 +3,086 0.02% 10,090,327
2015-08-10 2015-08-06 17.144 569,262 +7,406 0.02% 9,759,196
2015-08-06 2015-08-04 16.026 561,856 -1,852 0.02% 9,004,041
2015-08-05 2015-08-03 15.928 563,708 +618 0.02% 8,978,915
2015-08-04 2015-07-31 16.139 563,090 +617 0.02% 9,087,686
2015-08-03 2015-07-30 16.139 562,473 +1,234 0.02% 9,077,728
2015-07-31 2015-07-29 16.690 561,239 +3,086 0.02% 9,367,015
2015-07-30 2015-07-28 16.301 558,153 -5,555 0.02% 9,098,450
2015-07-29 2015-07-27 16.495 563,708 +618 0.02% 9,298,612
2015-07-28 2015-07-24 17.241 563,090 +617 0.02% 9,708,131
2015-07-23 2015-07-21 17.889 562,473 -1,235 0.02% 10,062,060
2015-07-22 2015-07-20 17.435 563,708 -6,788 0.02% 9,828,396
2015-07-21 2015-07-17 17.273 570,496 +1,234 0.02% 9,854,304
2015-07-16 2015-07-14 17.370 569,262 +1,852 0.02% 9,888,334
2015-07-15 2015-07-13 17.759 567,410 -618 0.02% 10,076,825
2015-07-14 2015-07-10 17.208 568,028 +1,235 0.02% 9,774,857
2015-07-13 2015-07-09 16.528 566,793 -27,154 0.02% 9,367,869
2015-07-10 2015-07-08 14.421 593,947 -8,023 0.02% 8,565,523
2015-07-09 2015-07-07 15.653 601,970 +3,085 0.02% 9,422,543
2015-07-08 2015-07-06 16.949 598,885 +4,938 0.02% 10,150,590
2015-07-07 2015-07-03 17.792 593,947 -8,023 0.02% 10,567,353
2015-07-06 2015-07-02 18.343 601,970 -1,852 0.02% 11,041,738
2015-07-03 2015-06-30 18.796 603,822 -72,822 0.02% 11,349,666
2015-07-02 2015-06-29 18.602 676,644 -3,703 0.02% 12,586,886
2015-06-30 2015-06-26 18.991 680,347 +22,834 0.02% 12,920,349
2015-06-29 2015-06-25 19.282 657,513 +8,023 0.02% 12,678,488
2015-06-25 2015-06-23 19.866 649,490 -20,366 0.02% 12,902,656
2015-06-24 2015-06-22 19.120 669,856 +1,852 0.02% 12,807,950
2015-06-23 2015-06-19 19.381 668,004 +18,514 0.02% 12,946,740
2015-06-22 2015-06-18 19.744 649,490 +14,420 0.02% 12,823,805
2015-06-19 2015-06-17 19.976 635,070 +606 0.02% 12,685,870
2015-06-18 2015-06-16 19.612 634,464 -17,567 0.02% 12,443,332
2015-06-17 2015-06-15 20.537 652,031 +606 0.02% 13,390,657
2015-06-15 2015-06-11 20.966 651,425 -13,326 0.02% 13,657,821
2015-06-12 2015-06-10 20.504 664,751 +1,817 0.02% 13,629,938
2015-06-11 2015-06-09 20.933 662,934 +3,029 0.02% 13,877,231
2015-06-10 2015-06-08 21.758 659,905 +7,874 0.02% 14,358,534
2015-06-09 2015-06-05 21.924 652,031 +1,817 0.02% 14,294,850
2015-06-08 2015-06-04 22.254 650,214 +4,846 0.02% 14,469,699
2015-06-05 2015-06-03 22.452 645,368 +16,355 0.02% 14,489,707
2015-06-04 2015-06-02 22.353 629,013 -2,423 0.02% 14,060,202
2015-06-03 2015-06-01 22.518 631,436 -26,046 0.02% 14,218,605
2015-06-02 2015-05-29 22.122 657,482 -4,241 0.02% 14,544,605
2015-06-01 2015-05-28 22.584 661,723 +26,653 0.02% 14,944,301
2015-05-29 2015-05-27 23.508 635,070 -16,355 0.02% 14,929,486
2015-05-28 2015-05-26 23.607 651,425 -15,144 0.02% 15,378,491
2015-05-27 2015-05-22 23.013 666,569 -58,151 0.02% 15,339,852
2015-05-26 2015-05-21 23.013 724,720 +16,961 0.03% 16,678,089
2015-05-22 2015-05-20 23.079 707,759 +23,624 0.03% 16,334,500
2015-05-21 2015-05-19 23.112 684,135 +24,835 0.03% 15,811,866
2015-05-20 2015-05-18 21.825 659,300 +6,058 0.02% 14,388,907
2015-05-19 2015-05-15 21.494 653,242 +54,516 0.02% 14,041,010
2015-05-18 2015-05-14 20.900 598,726 -5,451 0.02% 12,513,393
2015-05-15 2015-05-13 20.735 604,177 +1,817 0.02% 12,527,578
2015-05-14 2015-05-12 21.032 602,360 +7,875 0.02% 12,668,898
2015-05-13 2015-05-11 21.263 594,485 +17,566 0.02% 12,640,668
2015-05-12 2015-05-08 21.032 576,919 +1,212 0.02% 12,133,820
2015-05-11 2015-05-07 19.216 575,707 -18,173 0.02% 11,062,869
2015-05-08 2015-05-06 20.273 593,880 +54,517 0.02% 12,039,552
2015-05-07 2015-05-05 21.858 539,363 +7,269 0.02% 11,789,148
2015-05-06 2015-05-04 22.881 532,094 -8,480 0.02% 12,174,885
2015-05-05 2015-04-30 23.409 540,574 +6,057 0.02% 12,654,490
2015-05-04 2015-04-29 23.773 534,517 -2,423 0.02% 12,706,832
2015-04-30 2015-04-28 24.961 536,940 +9,692 0.02% 13,402,655
2015-04-29 2015-04-27 25.093 527,248 -1,212 0.02% 13,230,364
2015-04-28 2015-04-24 24.928 528,460 -7,269 0.02% 13,173,535
2015-04-27 2015-04-23 24.598 535,729 +4,241 0.02% 13,177,854
2015-04-24 2015-04-22 24.862 531,488 -1,818 0.02% 13,213,921
2015-04-23 2015-04-21 23.971 533,306 -1,211 0.02% 12,783,694
2015-04-22 2015-04-20 25.126 534,517 -47,854 0.02% 13,430,415
2015-04-21 2015-04-17 26.084 582,371 +2,423 0.02% 15,190,431
2015-04-20 2015-04-16 26.117 579,948 +4,846 0.02% 15,146,379
2015-04-17 2015-04-15 26.183 575,102 +15,144 0.02% 15,057,793
2015-04-16 2015-04-14 26.150 559,958 -15,144 0.02% 14,642,792
2015-04-15 2015-04-13 26.876 575,102 -7,269 0.02% 15,456,550
2015-04-14 2015-04-10 25.258 582,371 -3,028 0.02% 14,709,721
2015-04-13 2015-04-09 25.489 585,399 +70,266 0.02% 14,921,502
2015-04-10 2015-04-08 24.004 515,133 -35,739 0.02% 12,365,083
2015-04-09 2015-04-02 20.900 550,872 -23,624 0.02% 11,513,243
2015-04-08 2015-04-01 19.612 574,496 +4,240 0.02% 11,267,219
2015-04-02 2015-03-31 18.028 570,256 +70,872 0.02% 10,280,300
2015-04-01 2015-03-30 18.853 499,384 -9,086 0.02% 9,414,863
2015-03-31 2015-03-27 16.459 508,470 +2,423 0.02% 8,369,004
2015-03-30 2015-03-26 16.179 506,047 -102,370 0.02% 8,187,102
2015-03-27 2015-03-25 16.228 608,417 -38,768 0.02% 9,873,432
2015-03-26 2015-03-24 16.360 647,185 +54,517 0.02% 10,588,035
2015-03-25 2015-03-23 16.459 592,668 -4,846 0.02% 9,754,835
2015-03-24 2015-03-20 15.898 597,514 -43,008 0.02% 9,499,213
2015-03-23 2015-03-19 16.327 640,522 -58,151 0.02% 10,457,879
2015-03-20 2015-03-18 15.667 698,673 -4,240 0.03% 10,945,950
2015-03-19 2015-03-17 15.601 702,913 -6,057 0.03% 10,965,960
2015-03-18 2015-03-16 15.304 708,970 +20,595 0.03% 10,849,778
2015-03-17 2015-03-13 14.957 688,375 -27,259 0.03% 10,295,953
2015-03-13 2015-03-11 14.660 715,634 +60,575 0.03% 10,491,008
2015-03-12 2015-03-10 14.792 655,059 -58,757 0.02% 9,689,507
2015-03-11 2015-03-09 15.089 713,816 +17,566 0.03% 10,770,745
2015-03-10 2015-03-06 14.825 696,250 +163,550 0.03% 10,321,785
2015-03-09 2015-03-05 14.990 532,700 +1,817 0.02% 7,985,127
2015-03-06 2015-03-04 14.825 530,883 -174,453 0.02% 7,870,248
2015-03-05 2015-03-03 15.072 705,336 +5,452 0.03% 10,631,146
2015-03-04 2015-03-02 15.287 699,884 +29,681 0.03% 10,699,176
2015-03-03 2015-02-27 15.650 670,203 +1,212 0.02% 10,488,853
2015-03-02 2015-02-26 15.749 668,991 +150,829 0.02% 10,536,149
2015-02-27 2015-02-25 15.039 518,162 -182,328 0.02% 7,792,866
2015-02-24 2015-02-18 14.759 700,490 +2,423 0.03% 10,338,386
2015-02-17 2015-02-13 14.065 698,067 +35,133 0.03% 9,818,609
2015-02-16 2015-02-12 14.131 662,934 -32,104 0.02% 9,368,225
2015-02-13 2015-02-11 13.587 695,038 -21,807 0.03% 9,443,254
2015-02-12 2015-02-10 13.356 716,845 +4,240 0.03% 9,573,860
2015-02-11 2015-02-09 13.042 712,605 -2,423 0.03% 9,293,712
2015-02-09 2015-02-05 13.207 715,028 +7,875 0.03% 9,443,355
2015-02-06 2015-02-04 13.620 707,153 -6,058 0.03% 9,631,205
2015-02-05 2015-02-03 13.273 713,211 +7,875 0.03% 9,466,455
2015-02-04 2015-02-02 13.290 705,336 -9,692 0.03% 9,373,574
2015-02-03 2015-01-30 13.950 715,028 +203,529 0.03% 9,974,544
2015-02-02 2015-01-29 14.049 511,499 -210,798 0.02% 7,186,007
2015-01-30 2015-01-28 14.577 722,297 -1,817 0.03% 10,529,065
2015-01-29 2015-01-27 14.759 724,114 +9,692 0.03% 10,687,047
2015-01-28 2015-01-26 15.006 714,422 -11,509 0.03% 10,720,918
2015-01-27 2015-01-23 15.105 725,931 -7,269 0.03% 10,965,532
2015-01-26 2015-01-22 15.006 733,200 +200,500 0.03% 11,002,709
2015-01-22 2015-01-20 14.990 532,700 +1,212 0.02% 7,985,127
2015-01-21 2015-01-19 14.561 531,488 +9,086 0.02% 7,738,830
2015-01-20 2015-01-16 15.782 522,402 -199,895 0.02% 8,244,722
2015-01-19 2015-01-15 16.063 722,297 -1,817 0.03% 11,602,242
2015-01-16 2015-01-14 16.146 724,114 -4,240 0.03% 11,691,200
2015-01-15 2015-01-13 16.377 728,354 -606 0.03% 11,927,995
2015-01-14 2015-01-12 16.129 728,960 -4,846 0.03% 11,757,407
2015-01-13 2015-01-09 15.947 733,806 +1,212 0.03% 11,702,312
2015-01-12 2015-01-08 16.212 732,594 +1,211 0.03% 11,876,490
2015-01-09 2015-01-07 15.947 731,383 +4,240 0.03% 11,663,671
2015-01-08 2015-01-06 15.667 727,143 -605 0.03% 11,391,983
2015-01-07 2015-01-05 16.228 727,748 +214,432 0.03% 11,809,943
2015-01-06 2015-01-02 16.509 513,316 +1,211 0.02% 8,474,188
2015-01-05 2014-12-31 15.403 512,105 +2,423 0.02% 7,887,764
2015-01-02 2014-12-29 15.815 509,682 +7,269 0.02% 8,060,799
2014-12-30 2014-12-24 14.264 502,413 +33,922 0.02% 7,166,183
2014-12-29 2014-12-22 15.716 468,491 -15,144 0.02% 7,362,944
2014-12-23 2014-12-19 15.799 483,635 -1,211 0.02% 7,640,872
2014-12-22 2014-12-18 16.013 484,846 -10,298 0.02% 7,764,059
2014-12-19 2014-12-17 15.056 495,144 +2,423 0.02% 7,454,862
2014-12-16 2014-12-12 13.785 492,721 -3,029 0.02% 6,792,049
2014-12-15 2014-12-11 13.884 495,750 +5,452 0.02% 6,882,908
2014-12-12 2014-12-10 13.537 490,298 +1,817 0.02% 6,637,236
2014-12-11 2014-12-09 12.761 488,481 -1,817 0.02% 6,233,622
2014-12-10 2014-12-08 13.537 490,298 -16,961 0.02% 6,637,236
2014-12-09 2014-12-05 12.563 507,259 -2,423 0.02% 6,372,762
2014-12-08 2014-12-04 12.596 509,682 +2,423 0.02% 6,420,031
2014-12-04 2014-12-02 12.596 507,259 -6,057 0.02% 6,389,510
2014-12-03 2014-12-01 12.249 513,316 +6,057 0.02% 6,287,847
2014-12-02 2014-11-28 12.811 507,259 -605 0.02% 6,498,375
2014-12-01 2014-11-27 12.646 507,864 -7,875 0.02% 6,422,283
2014-11-28 2014-11-26 12.844 515,739 +5,452 0.02% 6,624,038
2014-11-26 2014-11-24 12.811 510,287 -20,596 0.02% 6,537,166
2014-11-21 2014-11-19 11.457 530,883 -3,634 0.02% 6,082,352
2014-11-20 2014-11-18 11.523 534,517 -9,086 0.02% 6,159,284
2014-11-17 2014-11-13 11.688 543,603 +1,211 0.02% 6,353,724
2014-11-14 2014-11-12 11.738 542,392 +7,269 0.02% 6,366,433
2014-11-12 2014-11-10 11.754 535,123 -4,846 0.02% 6,289,946
2014-11-07 2014-11-05 10.747 539,969 +606 0.02% 5,803,141
2014-11-06 2014-11-04 10.846 539,363 -38,767 0.02% 5,850,053
2014-11-05 2014-11-03 9.955 578,130 +1,211 0.02% 5,755,143
2014-11-04 2014-10-31 9.823 576,919 -3,634 0.02% 5,666,894
2014-11-03 2014-10-30 9.757 580,553 -8,481 0.02% 5,664,253
2014-10-31 2014-10-29 9.773 589,034 -12,115 0.02% 5,756,723
2014-10-30 2014-10-28 9.493 601,149 -4,240 0.02% 5,706,414
2014-10-29 2014-10-27 9.278 605,389 +4,240 0.02% 5,616,737
2014-10-27 2014-10-23 9.426 601,149 -15,749 0.02% 5,666,717
2014-10-24 2014-10-22 9.327 616,898 +1,817 0.02% 5,754,069
2014-10-20 2014-10-16 9.311 615,081 -6,057 0.02% 5,726,967
2014-10-16 2014-10-14 9.030 621,138 -1,817 0.02% 5,609,042
2014-10-15 2014-10-13 9.113 622,955 +6,057 0.02% 5,676,871
2014-10-10 2014-10-08 9.162 616,898 +16,355 0.02% 5,652,227
2014-10-08 2014-10-06 9.294 600,543 +16,355 0.02% 5,581,691
2014-10-06 2014-09-30 9.245 584,188 +1,212 0.02% 5,400,748
2014-09-30 2014-09-26 9.559 582,976 +6,057 0.02% 5,572,403
2014-09-26 2014-09-24 9.493 576,919 -8,480 0.02% 5,476,410
2014-09-25 2014-09-23 9.311 585,399 -3,029 0.02% 5,450,601
2014-09-24 2014-09-22 9.344 588,428 +12,115 0.02% 5,498,232
2014-09-23 2014-09-19 9.509 576,313 -2,423 0.02% 5,480,172
2014-09-22 2014-09-18 9.559 578,736 +16,961 0.02% 5,531,875
2014-09-19 2014-09-17 9.658 561,775 -4,846 0.02% 5,425,397
2014-09-18 2014-09-16 9.509 566,621 -3,029 0.02% 5,388,010
2014-09-15 2014-09-11 9.344 569,650 -14,538 0.02% 5,322,771
2014-09-12 2014-09-10 9.344 584,188 +3,635 0.02% 5,458,613
2014-09-11 2014-09-08 9.542 580,553 +26,652 0.02% 5,539,658
2014-09-10 2014-09-05 9.509 553,901 -1,211 0.02% 5,267,056
2014-09-08 2014-09-04 9.641 555,112 +3,634 0.02% 5,351,885
2014-09-05 2014-09-03 9.658 551,478 -606 0.02% 5,325,953
2014-09-04 2014-09-02 9.526 552,084 +3,029 0.02% 5,258,892
2014-09-03 2014-09-01 9.509 549,055 +3,029 0.02% 5,220,975
2014-09-01 2014-08-28 9.212 546,026 +4,846 0.02% 5,029,917
2014-08-28 2014-08-26 9.707 541,180 -1,817 0.02% 5,253,302
2014-08-27 2014-08-25 9.773 542,997 +605 0.02% 5,306,796
2014-08-26 2014-08-22 9.905 542,392 -605 0.02% 5,372,517
2014-08-21 2014-08-19 9.823 542,997 +1,817 0.02% 5,333,689
2014-08-20 2014-08-18 9.872 541,180 +6,057 0.02% 5,342,644
2014-08-14 2014-08-12 9.724 535,123 +606 0.02% 5,203,340
2014-08-07 2014-08-05 9.724 534,517 -606 0.02% 5,197,447
2014-07-30 2014-07-28 9.691 535,123 -1,211 0.02% 5,185,671
2014-07-28 2014-07-24 9.608 536,334 -4,240 0.02% 5,153,136
2014-07-24 2014-07-22 9.360 540,574 -23,624 0.02% 5,060,011
2014-07-23 2014-07-21 9.096 564,198 +2,423 0.02% 5,132,115
2014-07-22 2014-07-18 9.212 561,775 -3,635 0.02% 5,174,994
2014-07-21 2014-07-17 9.261 565,410 -30,287 0.02% 5,236,482
2014-07-17 2014-07-15 9.212 595,697 +11,509 0.02% 5,487,479
2014-07-16 2014-07-14 9.294 584,188 +606 0.02% 5,429,681
2014-07-15 2014-07-11 9.146 583,582 -606 0.02% 5,337,341
2014-07-14 2014-07-10 9.096 584,188 +30,287 0.02% 5,313,950
2014-07-11 2014-07-09 8.799 553,901 +606 0.02% 4,873,855
2014-07-09 2014-07-07 8.882 553,295 -10,298 0.02% 4,914,194
2014-07-08 2014-07-04 8.816 563,593 -1,817 0.02% 4,968,441
2014-07-07 2014-07-03 8.733 565,410 -606 0.02% 4,937,788
2014-07-03 2014-06-30 8.585 566,016 -1,211 0.02% 4,858,982
2014-06-27 2014-06-25 8.469 567,227 -2,423 0.02% 4,803,829
2014-06-25 2014-06-23 8.452 569,650 +7,875 0.02% 4,814,945
2014-06-23 2014-06-19 9.237 561,775 -4,356 0.02% 5,188,957
2014-06-18 2014-06-16 9.375 566,131 +5,792 0.02% 5,307,385
2014-06-17 2014-06-13 9.530 560,339 -1,737 0.02% 5,340,154
2014-05-30 2014-05-28 8.995 562,076 -60,818 0.02% 5,055,878
2014-05-26 2014-05-22 9.081 622,894 +580 0.02% 5,656,708
2014-05-16 2014-05-14 9.323 622,314 -2,896 0.02% 5,801,859
2014-05-14 2014-05-12 9.081 625,210 -23,748 0.02% 5,677,740
2014-05-02 2014-04-29 8.891 648,958 -7,530 0.03% 5,770,158
2014-04-30 2014-04-28 9.012 656,488 +7,530 0.03% 5,916,449
2014-04-29 2014-04-25 8.960 648,958 +11,584 0.03% 5,814,974
2014-04-24 2014-04-22 9.099 637,374 +6,951 0.02% 5,799,210
2014-04-17 2014-04-15 9.237 630,423 -3,476 0.02% 5,823,039
2014-04-15 2014-04-11 9.358 633,899 +3,476 0.02% 5,931,755
2014-04-14 2014-04-10 9.755 630,423 -11,584 0.02% 6,149,564
2014-04-10 2014-04-08 9.651 642,007 +579 0.03% 6,196,057
2014-04-08 2014-04-04 9.720 641,428 -5,792 0.03% 6,234,766
2014-04-04 2014-04-02 9.202 647,220 +5,792 0.03% 5,955,840
2014-04-03 2014-04-01 9.254 641,428 +34,752 0.03% 5,935,763
2014-04-01 2014-03-28 9.306 606,676 +5,792 0.02% 5,645,591
2014-03-31 2014-03-27 9.358 600,884 +42,862 0.02% 5,622,815
2014-03-27 2014-03-25 9.686 558,022 -13,322 0.02% 5,404,780
2014-03-26 2014-03-24 9.461 571,344 -579 0.02% 5,405,577
2014-03-24 2014-03-20 8.753 571,923 +1,158 0.02% 5,006,214
2014-03-17 2014-03-13 8.581 570,765 +1,738 0.02% 4,897,535
2014-03-11 2014-03-07 9.340 569,027 -579 0.02% 5,314,887
2014-03-05 2014-03-03 9.375 569,606 -579 0.02% 5,339,963
2014-03-03 2014-02-27 9.358 570,185 -580 0.02% 5,335,547
2014-02-28 2014-02-26 9.375 570,765 -579 0.02% 5,350,828
2014-02-19 2014-02-17 10.048 571,344 -579 0.02% 5,740,960
2014-02-06 2014-02-04 9.582 571,923 -20,272 0.02% 5,480,175
2014-01-24 2014-01-22 10.065 592,195 +6,950 0.02% 5,960,698
2014-01-22 2014-01-20 9.599 585,245 +1,159 0.02% 5,617,931
2014-01-21 2014-01-17 9.720 584,086 +4,054 0.02% 5,677,394
2014-01-17 2014-01-15 9.962 580,032 +5,792 0.02% 5,778,187
2014-01-16 2014-01-14 9.910 574,240 -20,851 0.02% 5,690,746
2014-01-15 2014-01-13 10.014 595,091 +1,158 0.02% 5,959,025
2014-01-14 2014-01-10 9.893 593,933 +6,950 0.02% 5,875,650
2014-01-13 2014-01-09 10.083 586,983 +580 0.02% 5,918,372
2014-01-08 2014-01-06 10.221 586,403 +11,584 0.02% 5,993,517
2014-01-07 2014-01-03 10.445 574,819 -579 0.02% 6,004,134
2014-01-03 2013-12-31 10.791 575,398 -580 0.02% 6,208,865
2013-12-27 2013-12-20 10.756 575,978 +5,793 0.02% 6,195,235
2013-12-20 2013-12-18 11.050 570,185 -580 0.02% 6,300,277
2013-12-19 2013-12-17 10.842 570,765 +11,005 0.02% 6,188,435
2013-12-18 2013-12-16 10.860 559,760 +13,322 0.02% 6,078,779
2013-12-16 2013-12-12 10.911 546,438 -579 0.02% 5,962,410
2013-12-11 2013-12-09 11.188 547,017 -5,792 0.02% 6,119,835
2013-12-10 2013-12-06 10.946 552,809 +5,792 0.02% 6,051,015
2013-12-06 2013-12-04 11.101 547,017 +1,738 0.02% 6,072,614
2013-12-05 2013-12-03 11.153 545,279 +579 0.02% 6,081,562
2013-12-04 2013-12-02 11.136 544,700 -10,426 0.02% 6,065,700
2013-12-03 2013-11-29 11.274 555,126 -579 0.02% 6,258,476
2013-11-28 2013-11-26 11.205 555,705 -2,896 0.02% 6,226,627
2013-11-22 2013-11-20 11.239 558,601 -1,738 0.02% 6,278,365
2013-11-20 2013-11-18 11.170 560,339 -17,376 0.02% 6,259,202
2013-11-19 2013-11-15 10.825 577,715 -5,792 0.02% 6,253,815
2013-11-15 2013-11-13 10.514 583,507 +5,792 0.02% 6,135,179
2013-11-13 2013-11-11 10.808 577,715 -11,584 0.02% 6,243,841
2013-11-12 2013-11-08 10.635 589,299 -580 0.02% 6,267,297
2013-11-11 2013-11-07 10.670 589,879 +8,689 0.02% 6,293,834
2013-11-01 2013-10-30 10.652 581,190 -11,585 0.02% 6,191,091
2013-10-31 2013-10-29 10.428 592,775 -579 0.02% 6,181,455
2013-10-28 2013-10-24 10.497 593,354 +6,951 0.02% 6,228,469
2013-10-24 2013-10-22 10.670 586,403 +2,317 0.02% 6,256,746
2013-10-23 2013-10-21 10.721 584,086 -4,055 0.02% 6,262,277
2013-10-21 2013-10-17 10.946 588,141 +5,213 0.02% 6,437,757
2013-10-18 2013-10-16 11.084 582,928 -1,158 0.02% 6,461,209
2013-10-17 2013-10-15 11.136 584,086 +56,762 0.02% 6,504,297
2013-10-16 2013-10-11 10.825 527,324 +579 0.02% 5,708,328
2013-10-15 2013-10-10 10.480 526,745 +580 0.02% 5,520,177
2013-09-26 2013-09-24 10.980 526,165 -580 0.02% 5,777,540
2013-09-18 2013-09-16 11.153 526,745 +1,159 0.02% 5,874,850
2013-09-12 2013-09-10 11.257 525,586 +1,737 0.02% 5,916,369
2013-09-05 2013-09-03 10.739 523,849 -1,158 0.02% 5,625,490
2013-09-04 2013-09-02 10.463 525,007 -2,896 0.02% 5,492,899
2013-09-02 2013-08-29 10.359 527,903 -5,792 0.02% 5,468,513
2013-08-20 2013-08-16 11.516 533,695 -11,584 0.02% 6,145,862
2013-08-19 2013-08-15 11.464 545,279 -7,530 0.02% 6,251,017
2013-07-31 2013-07-29 10.221 552,809 +8,688 0.02% 5,650,159
2013-07-29 2013-07-25 10.532 544,121 -579 0.02% 5,730,456
2013-07-26 2013-07-24 10.463 544,700 -11,584 0.02% 5,698,937
2013-07-19 2013-07-17 9.686 556,284 -580 0.02% 5,387,947
2013-07-18 2013-07-16 9.772 556,864 +2,896 0.02% 5,441,635
2013-07-17 2013-07-15 9.789 553,968 -579 0.02% 5,422,900
2013-07-16 2013-07-12 10.031 554,547 +5,792 0.02% 5,562,607
2013-07-05 2013-07-03 9.340 548,755 +11,585 0.02% 5,125,540
2013-07-04 2013-07-02 10.907 537,170 -5,793 0.02% 5,858,993
2013-07-03 2013-06-28 10.889 542,963 +20,415 0.02% 5,912,438
2013-07-02 2013-06-27 10.835 522,548 -3,902 0.02% 5,662,012
2013-06-27 2013-06-25 10.620 526,450 +3,345 0.02% 5,590,961
2013-06-24 2013-06-20 11.912 523,105 +5,574 0.02% 6,231,098
2013-06-19 2013-06-17 12.199 517,531 -11,149 0.02% 6,313,249
2013-06-18 2013-06-14 12.037 528,680 +11,149 0.02% 6,363,896
2013-06-17 2013-06-13 12.199 517,531 -3,902 0.02% 6,313,249
2013-06-10 2013-06-06 12.558 521,433 +1,115 0.02% 6,547,933
2013-06-03 2013-05-30 13.096 520,318 -1,115 0.02% 6,813,957
2013-05-29 2013-05-27 13.419 521,433 -557 0.02% 6,996,934
2013-05-28 2013-05-24 13.490 521,990 -4,460 0.02% 7,041,865
2013-05-22 2013-05-20 13.849 526,450 -2,230 0.02% 7,290,916
2013-05-21 2013-05-16 13.598 528,680 -557 0.02% 7,189,021
2013-05-20 2013-05-15 13.795 529,237 -3,902 0.02% 7,301,031
2013-05-15 2013-05-13 13.813 533,139 -2,230 0.02% 7,364,425
2013-05-14 2013-05-10 14.154 535,369 -3,902 0.02% 7,577,708
2013-05-09 2013-05-07 13.921 539,271 -557 0.02% 7,507,173
2013-05-08 2013-05-06 13.437 539,828 +3,344 0.02% 7,253,454
2013-05-07 2013-05-03 13.257 536,484 -557 0.02% 7,112,280
2013-05-03 2013-04-30 13.329 537,041 -11,149 0.02% 7,158,201
2013-05-02 2013-04-29 12.988 548,190 +10,591 0.02% 7,119,956
2013-04-30 2013-04-26 13.455 537,599 +558 0.02% 7,233,148
2013-04-29 2013-04-25 13.724 537,041 -3,902 0.02% 7,370,153
2013-04-24 2013-04-22 13.419 540,943 -10,034 0.02% 7,258,732
2013-04-22 2013-04-18 13.239 550,977 -557 0.02% 7,294,533
2013-04-17 2013-04-15 12.988 551,534 -558 0.02% 7,163,389
2013-04-16 2013-04-12 13.060 552,092 +1,672 0.02% 7,210,253
2013-04-15 2013-04-11 13.239 550,420 -557 0.02% 7,287,159
2013-04-12 2013-04-10 13.203 550,977 -21,182 0.02% 7,274,765
2013-04-11 2013-04-09 12.916 572,159 +557 0.02% 7,390,212
2013-04-10 2013-04-08 12.863 571,602 -3,345 0.02% 7,352,255
2013-04-09 2013-04-05 12.593 574,947 -557 0.02% 7,240,567
2013-04-05 2013-04-02 12.863 575,504 +8,919 0.02% 7,402,444
2013-04-02 2013-03-27 12.737 566,585 -6,689 0.02% 7,216,574
2013-03-27 2013-03-25 12.001 573,274 -11,149 0.02% 6,880,120
2013-03-26 2013-03-22 11.894 584,423 +3,345 0.02% 6,951,019
2013-03-20 2013-03-18 12.001 581,078 +11,148 0.02% 6,973,779
2013-03-18 2013-03-14 12.396 569,930 -557 0.02% 7,064,920
2013-03-15 2013-03-13 12.271 570,487 +11,149 0.02% 7,000,185
2013-03-14 2013-03-12 12.701 559,338 +16,723 0.02% 7,104,201
2013-03-12 2013-03-08 13.114 542,615 -4,460 0.02% 7,115,687
2013-03-07 2013-03-05 13.024 547,075 +2,230 0.02% 7,125,103
2013-03-06 2013-03-04 13.006 544,845 -558 0.02% 7,086,285
2013-03-01 2013-02-27 12.934 545,403 -2,229 0.02% 7,054,406
2013-02-27 2013-02-25 13.203 547,632 -3,902 0.02% 7,230,599
2013-02-15 2013-02-08 13.562 551,534 +2,787 0.02% 7,480,002
2013-02-06 2013-02-04 13.724 548,747 -4,460 0.02% 7,530,802
2013-02-04 2013-01-31 14.118 553,207 -1,115 0.02% 7,810,342
2013-02-01 2013-01-30 14.118 554,322 -3,344 0.02% 7,826,084
2013-01-31 2013-01-29 14.208 557,666 -8,362 0.02% 7,923,316
2013-01-24 2013-01-22 15.087 566,028 -5,574 0.02% 8,539,679
2013-01-23 2013-01-21 14.979 571,602 +3,345 0.02% 8,562,249
2013-01-16 2013-01-14 14.029 568,257 -558 0.02% 7,971,852
2013-01-15 2013-01-11 13.831 568,815 -6,689 0.02% 7,867,433
2013-01-14 2013-01-10 13.885 575,504 -15,608 0.02% 7,990,923
2013-01-11 2013-01-09 13.831 591,112 +5,574 0.02% 8,175,829
2013-01-10 2013-01-08 13.724 585,538 -2,229 0.02% 8,035,709
2013-01-09 2013-01-07 14.244 587,767 -26,757 0.02% 8,372,080
2013-01-03 2012-12-31 13.419 614,524 -2,787 0.02% 8,246,091
2012-12-21 2012-12-19 13.437 617,311 -2,788 0.03% 8,294,563
2012-12-20 2012-12-18 13.562 620,099 -557 0.03% 8,409,893
2012-12-19 2012-12-17 13.490 620,656 -6,132 0.03% 8,372,911
2012-12-18 2012-12-14 13.419 626,788 -6,689 0.03% 8,410,657
2012-12-11 2012-12-07 13.293 633,477 -2,787 0.03% 8,420,865
2012-12-10 2012-12-06 13.132 636,264 -558 0.03% 8,355,185
2012-12-07 2012-12-05 13.060 636,822 +2,788 0.03% 8,316,816
2012-12-05 2012-12-03 12.665 634,034 -558 0.03% 8,030,173
2012-12-04 2012-11-30 12.665 634,592 -1,115 0.03% 8,037,240
2012-11-29 2012-11-27 12.486 635,707 -7,246 0.03% 7,937,320
2012-11-26 2012-11-22 12.414 642,953 -16,723 0.03% 7,981,655
2012-11-23 2012-11-21 12.217 659,676 +16,723 0.03% 8,059,080
2012-11-14 2012-11-12 12.773 642,953 +6,131 0.03% 8,212,339
2012-11-12 2012-11-08 12.934 636,822 +7,247 0.03% 8,236,847
2012-11-06 2012-11-02 13.598 629,575 +4,460 0.03% 8,560,997
2012-11-05 2012-11-01 12.952 625,115 +2,787 0.03% 8,096,639
2012-10-29 2012-10-25 12.934 622,328 -1,115 0.03% 8,049,377
2012-10-26 2012-10-24 12.952 623,443 +1,672 0.03% 8,074,983
2012-10-25 2012-10-22 13.293 621,771 +1,115 0.03% 8,265,256
2012-10-22 2012-10-18 13.311 620,656 +557 0.03% 8,261,569
2012-10-19 2012-10-17 12.863 620,099 -5,574 0.03% 7,976,050
2012-10-17 2012-10-15 12.522 625,673 -12,821 0.03% 7,834,486
2012-10-16 2012-10-12 12.037 638,494 -36,790 0.03% 7,685,763
2012-10-15 2012-10-11 11.589 675,284 +5,574 0.03% 7,825,762
2012-10-12 2012-10-10 10.979 669,710 -2,230 0.03% 7,352,683
2012-10-10 2012-10-08 11.087 671,940 +5,575 0.03% 7,449,491
2012-10-09 2012-10-05 11.302 666,365 -558 0.03% 7,531,134
2012-10-08 2012-10-04 11.248 666,923 -557 0.03% 7,501,548
2012-10-04 2012-09-28 11.248 667,480 +2,787 0.03% 7,507,813
2012-09-24 2012-09-20 11.427 664,693 +12,263 0.03% 7,595,707
2012-09-21 2012-09-19 11.553 652,430 -12,263 0.03% 7,537,502
2012-09-20 2012-09-18 11.409 664,693 +24,527 0.03% 7,583,783
2012-09-19 2012-09-17 11.840 640,166 -1,115 0.03% 7,579,563
2012-09-18 2012-09-14 11.786 641,281 -3,345 0.03% 7,558,253
2012-09-17 2012-09-13 11.230 644,626 -557 0.03% 7,239,187
2012-09-14 2012-09-12 11.356 645,183 -2,230 0.03% 7,326,462
2012-09-13 2012-09-11 11.409 647,413 +558 0.03% 7,386,627
2012-09-12 2012-09-10 11.589 646,855 +2,229 0.03% 7,496,303
2012-09-11 2012-09-07 11.176 644,626 -23,969 0.03% 7,204,495
2012-09-07 2012-09-05 10.405 668,595 +14,493 0.03% 6,956,628
2012-09-06 2012-09-04 10.477 654,102 +12,821 0.03% 6,852,767
2012-09-04 2012-08-31 10.692 641,281 -5,017 0.03% 6,856,497
2012-08-31 2012-08-29 11.894 646,298 +8,919 0.03% 7,686,949
2012-08-29 2012-08-27 12.091 637,379 -1,672 0.03% 7,706,644
2012-08-23 2012-08-21 12.576 639,051 +557 0.03% 8,036,393
2012-08-22 2012-08-20 12.468 638,494 +1,115 0.03% 7,960,664
2012-08-08 2012-08-06 12.288 637,379 -4,459 0.03% 7,832,420
2012-08-07 2012-08-03 11.966 641,838 +2,787 0.03% 7,679,959
2012-07-27 2012-07-25 12.091 639,051 -1,673 0.03% 7,726,860
2012-07-23 2012-07-19 12.719 640,724 +1,673 0.03% 8,149,386
2012-07-18 2012-07-16 12.432 639,051 +557 0.03% 7,944,680
2012-06-29 2012-06-27 12.163 638,494 -1,115 0.03% 7,765,942
2012-06-26 2012-06-22 11.966 639,609 +1,115 0.03% 7,653,288
2012-06-25 2012-06-21 12.127 638,494 +3,345 0.03% 7,743,034
2012-06-14 2012-06-12 12.486 635,149 -558 0.03% 7,930,353
2012-06-13 2012-06-11 12.809 635,707 -1,115 0.03% 8,142,595
2012-06-08 2012-06-06 12.851 636,822 +20,424 0.03% 8,183,924
2012-06-04 2012-05-31 13.518 616,398 +2,700 0.03% 8,332,362
2012-06-01 2012-05-30 13.870 613,698 +7,561 0.03% 8,511,784
2012-05-31 2012-05-29 13.777 606,137 -5,400 0.03% 8,350,795
2012-05-30 2012-05-28 13.555 611,537 -541 0.03% 8,289,301
2012-05-22 2012-05-18 12.055 612,078 +2,701 0.03% 7,378,564
2012-05-15 2012-05-11 12.333 609,377 +2,700 0.03% 7,515,266
2012-05-04 2012-05-02 14.370 606,677 -1,080 0.03% 8,717,728
2012-05-02 2012-04-27 14.055 607,757 -1,080 0.03% 8,541,926
2012-04-26 2012-04-24 14.370 608,837 -540 0.03% 8,748,767
2012-04-18 2012-04-16 13.888 609,377 -1,080 0.03% 8,463,137
2012-04-17 2012-04-13 14.221 610,457 +540 0.03% 8,681,612
2012-04-10 2012-04-03 14.518 609,917 -3,241 0.03% 8,854,639
2012-03-30 2012-03-28 13.647 613,158 -2,700 0.03% 8,368,044
2012-03-29 2012-03-27 13.388 615,858 -4,320 0.03% 8,245,233
2012-03-28 2012-03-26 12.740 620,178 -2,700 0.03% 7,901,124
2012-03-23 2012-03-21 12.444 622,878 -5,400 0.03% 7,750,975
2012-03-22 2012-03-20 13.277 628,278 +1,080 0.03% 8,341,710
2012-03-19 2012-03-15 13.462 627,198 +433,102 0.03% 8,443,512
2012-03-07 2012-03-05 14.425 194,096 -3,240 0.01% 2,799,872
2012-03-06 2012-03-02 14.462 197,336 -10,801 0.01% 2,853,918
2012-02-29 2012-02-27 14.481 208,137 -540 0.01% 3,013,978
2012-02-27 2012-02-23 14.425 208,677 +5,400 0.01% 3,010,205
2012-02-23 2012-02-21 14.240 203,277 +5,401 0.01% 2,894,667
2012-02-22 2012-02-20 13.999 197,876 -1,620 0.01% 2,770,123
2012-02-21 2012-02-17 14.147 199,496 -9,181 0.01% 2,822,355
2012-02-20 2012-02-16 13.222 208,677 +9,181 0.01% 2,759,033
2012-02-17 2012-02-15 13.481 199,496 -2,701 0.01% 2,689,364
2012-02-16 2012-02-14 13.222 202,197 +2,701 0.01% 2,673,357
2012-02-10 2012-02-08 14.444 199,496 -5,401 0.01% 2,881,462
2012-02-06 2012-02-02 13.888 204,897 -434,722 0.01% 2,845,646
2012-01-19 2012-01-17 12.870 639,619 -1,080 0.03% 8,231,713
2012-01-12 2012-01-10 12.166 640,699 -2,700 0.03% 7,794,773
2012-01-06 2012-01-04 11.648 643,399 -2,700 0.03% 7,494,024
2011-11-23 2011-11-21 10.148 646,099 -1,080 0.03% 6,556,374
2011-11-15 2011-11-11 11.092 647,179 -4,321 0.03% 7,178,526
2011-11-11 2011-11-09 11.240 651,500 +1,081 0.03% 7,322,969
2011-11-09 2011-11-07 11.314 650,419 +4,320 0.03% 7,358,995
2011-10-26 2011-10-24 9.444 646,099 -27,002 0.03% 6,101,735
2011-10-21 2011-10-19 9.240 673,101 +27,002 0.03% 6,219,634
2011-10-17 2011-10-13 9.648 646,099 -54,003 0.03% 6,233,341
2011-10-11 2011-10-07 8.518 700,102 -5,940 0.03% 5,963,527
2011-10-10 2011-10-06 8.407 706,042 -6,481 0.03% 5,935,680
2011-10-04 2011-09-30 9.500 712,523 +54,003 0.03% 6,768,623
2011-10-03 2011-09-28 10.037 658,520 -30,241 0.03% 6,609,252
2011-09-30 2011-09-27 9.277 688,761 +27,001 0.03% 6,389,845
2011-09-28 2011-09-26 9.018 661,760 -5,400 0.03% 5,967,790
2011-09-27 2011-09-23 9.388 667,160 -4,861 0.03% 6,263,571
2011-09-21 2011-09-19 9.407 672,021 +5,401 0.03% 6,321,653
2011-09-19 2011-09-15 9.925 666,620 -27,002 0.03% 6,616,483
2011-09-15 2011-09-12 9.462 693,622 +27,002 0.03% 6,563,384
2011-09-09 2011-09-07 10.185 666,620 +5,400 0.03% 6,789,302
2011-09-07 2011-09-05 10.203 661,220 +2,160 0.03% 6,746,549
2011-09-06 2011-09-02 10.888 659,060 +2,160 0.03% 7,176,065
2011-09-05 2011-09-01 10.925 656,900 -29,701 0.03% 7,176,874
2011-09-02 2011-08-31 10.444 686,601 -24,842 0.03% 7,170,800
2011-09-01 2011-08-30 9.722 711,443 -1,080 0.03% 6,916,454
2011-08-16 2011-08-12 9.203 712,523 +1,080 0.03% 6,557,516
2011-08-12 2011-08-10 10.037 711,443 +5,401 0.03% 7,140,415
2011-08-11 2011-08-09 10.203 706,042 +8,640 0.03% 7,203,876
2011-08-10 2011-08-08 10.907 697,402 -1,620 0.03% 7,606,459
2011-08-09 2011-08-05 11.277 699,022 +27,001 0.03% 7,883,012
2011-08-05 2011-08-03 11.870 672,021 -5,400 0.03% 7,976,731
2011-08-04 2011-08-02 12.222 677,421 +27,002 0.03% 8,279,167
2011-08-03 2011-08-01 12.388 650,419 -54,003 0.03% 8,057,557
2011-08-01 2011-07-28 12.259 704,422 +27,001 0.03% 8,635,251
2011-07-29 2011-07-27 12.296 677,421 -27,001 0.03% 8,329,344
2011-07-28 2011-07-26 12.240 704,422 +27,001 0.03% 8,622,207
2011-07-27 2011-07-25 12.370 677,421 +29,702 0.03% 8,379,521
2011-07-26 2011-07-22 12.722 647,719 -27,002 0.03% 8,240,004
2011-07-25 2011-07-21 12.444 674,721 -27,001 0.03% 8,396,099
2011-07-22 2011-07-20 12.407 701,722 -27,001 0.03% 8,706,106
2011-07-19 2011-07-15 12.055 728,723 +27,001 0.03% 8,784,712
2011-07-15 2011-07-13 12.277 701,722 -540 0.03% 8,615,147
2011-07-14 2011-07-12 12.129 702,262 +54,003 0.03% 8,517,743
2011-06-24 2011-06-22 12.407 648,259 -35,102 0.03% 8,042,803
2011-06-21 2011-06-17 11.870 683,361 -2,160 0.03% 8,111,334
2011-06-17 2011-06-15 12.370 685,521 +27,001 0.03% 8,479,716
2011-05-31 2011-05-27 12.999 658,520 -27,001 0.03% 8,560,323
2011-05-23 2011-05-19 12.777 685,521 -25,382 0.03% 8,758,988
2011-05-20 2011-05-18 12.610 710,903 -28,621 0.03% 8,964,819
2011-05-17 2011-05-13 12.555 739,524 +54,003 0.03% 9,284,661
2011-05-06 2011-05-04 12.518 685,521 +1,080 0.03% 8,581,269
2011-05-05 2011-05-03 12.999 684,441 -7,021 0.03% 8,897,279
2011-05-04 2011-04-29 13.277 691,462 -540 0.03% 9,180,610
2011-04-29 2011-04-27 14.101 692,002 +25,382 0.03% 9,758,185
2011-04-28 2011-04-26 14.120 666,620 +17,082 0.03% 9,412,932
2011-04-27 2011-04-21 14.234 649,538 -54,724 0.03% 9,245,793
2011-04-21 2011-04-19 14.025 704,262 +52,619 0.03% 9,877,531
2011-04-18 2011-04-14 14.329 651,643 -5,262 0.03% 9,337,677
2011-04-11 2011-04-07 14.139 656,905 -6,314 0.03% 9,288,237
2011-04-04 2011-03-31 14.101 663,219 -58,407 0.03% 9,352,305
2011-04-01 2011-03-30 13.702 721,626 +47,357 0.03% 9,887,926
2011-03-30 2011-03-28 14.063 674,269 -5,788 0.03% 9,482,497
2011-03-29 2011-03-25 14.177 680,057 +526 0.03% 9,641,441
2011-03-28 2011-03-24 13.911 679,531 -26,310 0.03% 9,453,185
2011-03-25 2011-03-23 13.759 705,841 +26,310 0.03% 9,711,878
2011-03-23 2011-03-21 13.816 679,531 -26,310 0.03% 9,388,614
2011-03-22 2011-03-18 13.132 705,841 +5,262 0.03% 9,269,210
2011-03-18 2011-03-16 13.607 700,579 +1,579 0.03% 9,532,963
2011-03-17 2011-03-15 13.455 699,000 -184,167 0.03% 9,405,204
2011-03-15 2011-03-11 13.322 883,167 +48,410 0.04% 11,765,723
2011-03-14 2011-03-10 13.170 834,757 +582,492 0.04% 10,993,882
2011-03-07 2011-03-03 10.947 252,265 +2,631 0.01% 2,761,451
2011-03-04 2011-03-02 10.719 249,634 +1,052 0.01% 2,675,720
2011-03-03 2011-03-01 11.137 248,582 +5,262 0.01% 2,768,376
2011-02-23 2011-02-21 11.650 243,320 -526 0.01% 2,834,628
2011-02-18 2011-02-16 11.536 243,846 +1,052 0.01% 2,812,951
2011-02-14 2011-02-10 11.593 242,794 +2,631 0.01% 2,814,658
2011-02-08 2011-02-02 12.106 240,163 -1,052 0.01% 2,907,390
2011-01-27 2011-01-25 12.163 241,215 -1,579 0.01% 2,933,878
2011-01-25 2011-01-21 12.410 242,794 -5,262 0.01% 3,013,068
2011-01-24 2011-01-20 12.543 248,056 +526 0.01% 3,111,369
2011-01-21 2011-01-19 12.866 247,530 -1,052 0.01% 3,184,742
2011-01-20 2011-01-18 12.600 248,582 -3,683 0.01% 3,132,139
2011-01-18 2011-01-14 12.866 252,265 +5,262 0.01% 3,245,663
2011-01-04 2010-12-31 12.923 247,003 +1,578 0.01% 3,192,044
2011-01-03 2010-12-29 12.562 245,425 +526 0.01% 3,083,032
2010-12-28 2010-12-22 12.714 244,899 +527 0.01% 3,113,658
2010-12-10 2010-12-08 12.847 244,372 -1,053 0.01% 3,139,467
2010-12-09 2010-12-07 12.885 245,425 +2,631 0.01% 3,162,323
2010-11-24 2010-11-22 13.265 242,794 +1,053 0.01% 3,220,707
2010-11-16 2010-11-12 13.816 241,741 +526 0.01% 3,339,970
2010-11-08 2010-11-04 14.386 241,215 +526 0.01% 3,470,228
2010-11-04 2010-11-02 14.253 240,689 -2,631 0.01% 3,430,641
2010-11-03 2010-11-01 14.329 243,320 +2,631 0.01% 3,486,639
2010-11-02 2010-10-29 14.082 240,689 +1,052 0.01% 3,389,473
2010-11-01 2010-10-28 14.196 239,637 -1,578 0.01% 3,401,984
2010-10-29 2010-10-27 14.329 241,215 +3,683 0.01% 3,456,475
2010-10-26 2010-10-22 14.957 237,532 -2,631 0.01% 3,552,668
2010-10-25 2010-10-21 14.367 240,163 +5,262 0.01% 3,450,529
2010-10-21 2010-10-19 14.748 234,901 +3,683 0.01% 3,464,211
2010-10-20 2010-10-18 14.767 231,218 +5,262 0.01% 3,414,290
2010-10-19 2010-10-15 14.767 225,956 -9,471 0.01% 3,336,589
2010-10-18 2010-10-14 14.082 235,427 +5,788 0.01% 3,315,372
2010-10-15 2010-10-13 13.968 229,639 +5,262 0.01% 3,207,678
2010-10-13 2010-10-11 13.911 224,377 -4,736 0.01% 3,121,384
2010-10-12 2010-10-08 13.873 229,113 +1,579 0.01% 3,178,560
2010-10-07 2010-10-05 14.025 227,534 -1,579 0.01% 3,191,247
2010-10-06 2010-10-04 14.120 229,113 +1,579 0.01% 3,235,164
2010-09-29 2010-09-27 13.911 227,534 -2,631 0.01% 3,165,302
2010-09-27 2010-09-22 13.873 230,165 -2,105 0.01% 3,193,154
2010-09-24 2010-09-21 13.930 232,270 +1,579 0.01% 3,235,600
2010-09-08 2010-09-06 13.968 230,691 -2,631 0.01% 3,222,373
2010-08-31 2010-08-27 12.904 233,322 -2,631 0.01% 3,010,809
2010-08-30 2010-08-26 12.942 235,953 +1,578 0.01% 3,053,728
2010-08-25 2010-08-23 13.360 234,375 +5,262 0.01% 3,131,298
2010-08-16 2010-08-12 13.474 229,113 +2,631 0.01% 3,087,122
2010-08-09 2010-08-05 13.949 226,482 -6,314 0.01% 3,159,276
2010-08-06 2010-08-04 14.139 232,796 -1,579 0.01% 3,291,594
2010-08-05 2010-08-03 14.101 234,375 -1,578 0.01% 3,305,012
2010-08-04 2010-08-02 14.215 235,953 +1,578 0.01% 3,354,169
2010-07-27 2010-07-23 14.044 234,375 -1,052 0.01% 3,291,649
2010-07-26 2010-07-22 13.873 235,427 +2,631 0.01% 3,266,156
2010-07-08 2010-07-06 14.215 232,796 -2,105 0.01% 3,309,291
2010-07-05 2010-06-30 13.683 234,901 +1,052 0.01% 3,214,217
2010-06-23 2010-06-21 13.949 233,849 -3,683 0.01% 3,262,041
2010-06-17 2010-06-14 13.493 237,532 -1,052 0.01% 3,205,075
2010-06-15 2010-06-11 13.113 238,584 -2,105 0.01% 3,128,587
2010-06-07 2010-06-03 12.790 240,689 -2,631 0.01% 3,078,429
2010-06-03 2010-06-01 12.106 243,320 -5,262 0.01% 2,945,609
2010-05-31 2010-05-27 12.372 248,582 -1,579 0.01% 3,075,448
2010-05-27 2010-05-25 11.422 250,161 +3,158 0.01% 2,857,274
2010-05-20 2010-05-18 12.619 247,003 -2,105 0.01% 3,116,937
2010-05-19 2010-05-17 12.296 249,108 +4,736 0.01% 3,063,019
2010-05-18 2010-05-14 13.199 244,372 +1,578 0.01% 3,225,413
2010-05-17 2010-05-13 13.393 242,794 +3,174 0.01% 3,251,643
2010-05-13 2010-05-11 12.908 239,620 +1,032 0.01% 3,093,030
2010-05-12 2010-05-10 13.373 238,588 +2,580 0.01% 3,190,689
2010-05-11 2010-05-07 12.927 236,008 +2,579 0.01% 3,050,980
2010-05-10 2010-05-06 13.160 233,429 +1,548 0.01% 3,071,931
2010-05-07 2010-05-05 13.393 231,881 -1,032 0.01% 3,105,489
2010-05-03 2010-04-29 13.993 232,913 -516 0.01% 3,259,251
2010-04-30 2010-04-28 14.168 233,429 +2,064 0.01% 3,307,189
2010-04-21 2010-04-19 14.323 231,365 -3,095 0.01% 3,313,820
2010-04-16 2010-04-14 15.234 234,460 -18,059 0.01% 3,571,726
2010-04-15 2010-04-13 14.517 252,519 +6,707 0.01% 3,665,749
2010-04-14 2010-04-12 14.342 245,812 +6,708 0.01% 3,525,507
2010-04-12 2010-04-08 14.226 239,104 +2,580 0.01% 3,401,494
2010-04-09 2010-04-07 14.478 236,524 -2,580 0.01% 3,424,386
2010-04-08 2010-04-01 14.439 239,104 -7,223 0.01% 3,452,470
2010-04-07 2010-03-31 14.207 246,327 -2,064 0.01% 3,499,474
2010-03-30 2010-03-26 13.935 248,391 -3,096 0.01% 3,461,398
2010-03-29 2010-03-25 13.819 251,487 +2,064 0.01% 3,475,297
2010-03-26 2010-03-24 13.955 249,423 +3,096 0.01% 3,480,614
2010-03-24 2010-03-22 13.897 246,327 +1,031 0.01% 3,423,088
2010-03-17 2010-03-15 14.090 245,296 +2,064 0.01% 3,456,302
2010-03-10 2010-03-08 14.536 243,232 -3,611 0.01% 3,535,646
2010-03-04 2010-03-02 14.265 246,843 +1,547 0.01% 3,521,158
2010-03-02 2010-02-26 14.071 245,296 +2,064 0.01% 3,451,548
2010-02-25 2010-02-23 14.304 243,232 -1,548 0.01% 3,479,076
2010-02-23 2010-02-19 14.071 244,780 -10,319 0.01% 3,444,287
2010-02-22 2010-02-18 14.575 255,099 +20,855 0.01% 3,718,035
2010-02-18 2010-02-12 14.672 234,244 -5,160 0.01% 3,436,776
2010-02-17 2010-02-11 14.672 239,404 -6,191 0.01% 3,512,482
2010-02-05 2010-02-03 14.769 245,595 +516 0.01% 3,627,115
2010-02-03 2010-02-01 14.420 245,079 +516 0.01% 3,533,995
2010-01-27 2010-01-25 14.342 244,563 +4,127 0.01% 3,507,594
2010-01-25 2010-01-21 14.304 240,436 -3,611 0.01% 3,439,083
2010-01-22 2010-01-20 14.594 244,047 +1,547 0.01% 3,561,683
2010-01-20 2010-01-18 15.001 242,500 +5,160 0.01% 3,637,806
2010-01-19 2010-01-15 15.253 237,340 +4,128 0.01% 3,620,200
2010-01-18 2010-01-14 15.370 233,212 +5,159 0.01% 3,584,354
2010-01-14 2010-01-12 16.145 228,053 +3,096 0.01% 3,681,863
2010-01-13 2010-01-11 16.028 224,957 +3,096 0.01% 3,605,719
2010-01-11 2010-01-07 15.699 221,861 +15,994 0.01% 3,482,995
2010-01-08 2010-01-06 16.164 205,867 -4,643 0.01% 3,327,665
2010-01-07 2010-01-05 14.265 210,510 -7,224 0.01% 3,002,876
2010-01-05 2009-12-31 14.400 217,734 -10,319 0.01% 3,135,465
2010-01-04 2009-12-29 14.284 228,053 -3,096 0.01% 3,257,543
2009-12-30 2009-12-28 14.400 231,149 +5,676 0.01% 3,328,646
2009-12-29 2009-12-24 14.187 225,473 -2,580 0.01% 3,198,840
2009-12-28 2009-12-22 14.032 228,053 +516 0.01% 3,200,083
2009-12-23 2009-12-21 13.780 227,537 -10,319 0.01% 3,135,512
2009-12-22 2009-12-18 13.586 237,856 +7,739 0.01% 3,231,610
2009-12-21 2009-12-17 13.897 230,117 +5,160 0.01% 3,197,825
2009-12-18 2009-12-16 13.993 224,957 -5,160 0.01% 3,147,919
2009-12-17 2009-12-15 14.420 230,117 +1,032 0.01% 3,318,245
2009-12-16 2009-12-14 14.633 229,085 -2,580 0.01% 3,352,204
2009-12-15 2009-12-11 14.497 231,665 -72,749 0.01% 3,358,527
2009-12-14 2009-12-10 14.052 304,414 -13,931 0.01% 4,277,495
2009-12-11 2009-12-09 13.703 318,345 +9,803 0.01% 4,362,187
2009-12-10 2009-12-08 13.800 308,542 +50,048 0.01% 4,257,759
2009-12-09 2009-12-07 14.478 258,494 +5,675 0.01% 3,742,466
2009-12-08 2009-12-04 14.517 252,819 +20,639 0.01% 3,670,104
2009-12-07 2009-12-03 14.691 232,180 +1,547 0.01% 3,410,993
2009-12-04 2009-12-02 14.711 230,633 -53,143 0.01% 3,392,736
2009-12-03 2009-12-01 14.555 283,776 -23,218 0.01% 4,130,498
2009-12-02 2009-11-30 14.400 306,994 +23,218 0.01% 4,420,848
2009-12-01 2009-11-27 14.362 283,776 +61,399 0.01% 4,075,498
2009-11-30 2009-11-26 15.428 222,377 +11,351 0.01% 3,430,756
2009-11-27 2009-11-25 15.738 211,026 +10,319 0.01% 3,321,076
2009-11-26 2009-11-24 15.873 200,707 -3,612 0.01% 3,185,908
2009-11-25 2009-11-23 15.893 204,319 +5,160 0.01% 3,247,203
2009-11-20 2009-11-18 16.319 199,159 -11,867 0.01% 3,250,116
2009-11-19 2009-11-17 16.009 211,026 -9,803 0.01% 3,378,336
2009-11-17 2009-11-13 15.970 220,829 +4,127 0.01% 3,526,713
2009-11-16 2009-11-12 16.048 216,702 +11,867 0.01% 3,477,604
2009-11-13 2009-11-11 16.184 204,835 -12,899 0.01% 3,314,954
2009-11-12 2009-11-10 16.242 217,734 +15,479 0.01% 3,536,365
2009-11-11 2009-11-09 16.397 202,255 -23,218 0.01% 3,316,320
2009-11-06 2009-11-04 16.339 225,473 -15,479 0.01% 3,683,910
2009-11-05 2009-11-03 16.164 240,952 +3,612 0.01% 3,894,784
2009-11-04 2009-11-02 16.358 237,340 +30,957 0.01% 3,882,400
2009-11-03 2009-10-30 16.591 206,383 -30,957 0.01% 3,424,006
2009-11-02 2009-10-29 16.300 237,340 +30,957 0.01% 3,868,600
2009-10-29 2009-10-27 17.056 206,383 +2,064 0.01% 3,520,006
2009-10-28 2009-10-23 17.017 204,319 -516 0.01% 3,476,883
2009-10-22 2009-10-20 16.998 204,835 -1,548 0.01% 3,481,694
2009-10-21 2009-10-19 16.978 206,383 +5,676 0.01% 3,504,006
2009-10-19 2009-10-15 17.385 200,707 +2,580 0.01% 3,489,328
2009-10-13 2009-10-09 17.734 198,127 -1,548 0.01% 3,513,594
2009-10-09 2009-10-07 17.501 199,675 -4,644 0.01% 3,494,607
2009-10-08 2009-10-06 16.862 204,319 -5,675 0.01% 3,445,203
2009-10-05 2009-09-30 16.261 209,994 +1,032 0.01% 3,414,725
2009-10-02 2009-09-29 16.435 208,962 -11,351 0.01% 3,434,393
2009-09-30 2009-09-28 16.242 220,313 +2,063 0.01% 3,578,252
2009-09-29 2009-09-25 16.726 218,250 +5,676 0.01% 3,650,496
2009-09-28 2009-09-24 16.939 212,574 +1,032 0.01% 3,600,878
2009-09-25 2009-09-23 17.288 211,542 +2,064 0.01% 3,657,197
2009-09-21 2009-09-17 17.831 209,478 -3,612 0.01% 3,735,193
2009-09-18 2009-09-16 17.540 213,090 -2,580 0.01% 3,737,649
2009-09-16 2009-09-14 17.250 215,670 +1,548 0.01% 3,720,203
2009-09-15 2009-09-11 17.540 214,122 -1,032 0.01% 3,755,750
2009-09-14 2009-09-10 17.579 215,154 +7,739 0.01% 3,782,192
2009-09-11 2009-09-09 17.579 207,415 +2,580 0.01% 3,646,148
2009-09-10 2009-09-08 18.102 204,835 -1,077 0.01% 3,707,984
2009-09-08 2009-09-04 17.773 205,912 +1,548 0.01% 3,659,635
2009-09-02 2009-08-31 17.172 204,364 +2,580 0.01% 3,509,336
2009-08-27 2009-08-25 18.141 201,784 +1,547 0.01% 3,660,576
2009-08-26 2009-08-24 18.160 200,237 +4,644 0.01% 3,636,393
2009-08-25 2009-08-21 17.637 195,593 +1,032 0.01% 3,449,702
2009-08-24 2009-08-20 18.005 194,561 +2,580 0.01% 3,503,147
2009-08-21 2009-08-19 17.598 191,981 +1,548 0.01% 3,378,555
2009-08-19 2009-08-17 18.102 190,433 +1,547 0.01% 3,447,275
2009-08-13 2009-08-11 19.769 188,886 -515 0.01% 3,734,107
2009-08-10 2009-08-06 20.351 189,401 -516 0.01% 3,854,414
2009-08-07 2009-08-05 19.847 189,917 +516 0.01% 3,769,213
2009-08-06 2009-08-04 19.730 189,401 +515 0.01% 3,736,947
2009-08-05 2009-08-03 19.769 188,886 +10,320 0.01% 3,734,107
2009-07-30 2009-07-28 20.738 178,566 -1,032 0.01% 3,703,134
2009-07-29 2009-07-27 20.351 179,598 +2,064 0.01% 3,654,918
2009-07-24 2009-07-22 18.916 177,534 -6,192 0.01% 3,358,290
2009-07-22 2009-07-20 18.897 183,726 -1,032 0.01% 3,471,859
2009-07-21 2009-07-17 18.567 184,758 -12,899 0.01% 3,430,486
2009-07-20 2009-07-16 18.102 197,657 -1,548 0.01% 3,578,046
2009-07-17 2009-07-15 17.889 199,205 -516 0.01% 3,563,599
2009-07-16 2009-07-14 17.172 199,721 +1,032 0.01% 3,429,606
2009-07-15 2009-07-13 16.125 198,689 -24,250 0.01% 3,203,937
2009-07-14 2009-07-10 16.416 222,939 -2,579 0.01% 3,659,791
2009-07-13 2009-07-09 16.571 225,518 +10,319 0.01% 3,737,095
2009-07-10 2009-07-08 16.726 215,199 -2,064 0.01% 3,599,464
2009-07-09 2009-07-07 17.017 217,263 +1,548 0.01% 3,697,150
2009-07-08 2009-07-06 17.094 215,715 -32,506 0.01% 3,687,532
2009-07-07 2009-07-03 17.036 248,221 +28,378 0.01% 4,228,772
2009-07-06 2009-07-02 17.172 219,843 -23,218 0.01% 3,775,141
2009-07-02 2009-06-29 17.870 243,061 +22,186 0.01% 4,343,432
2009-06-30 2009-06-26 18.141 220,875 +2,580 0.01% 4,006,907
2009-06-29 2009-06-25 17.812 218,295 +3,612 0.01% 3,888,178
2009-06-26 2009-06-24 17.792 214,683 -2,064 0.01% 3,819,682
2009-06-24 2009-06-22 17.928 216,747 +5,675 0.01% 3,885,811
2009-06-23 2009-06-19 18.064 211,072 +1,032 0.01% 3,812,707
2009-06-22 2009-06-18 18.102 210,040 -2,064 0.01% 3,802,207
2009-06-19 2009-06-17 18.703 212,104 +24,250 0.01% 3,967,007
2009-06-16 2009-06-12 20.738 187,854 +2,064 0.01% 3,895,750
2009-06-12 2009-06-10 21.126 185,790 +1,032 0.01% 3,924,964
2009-06-05 2009-06-03 21.165 184,758 +26,875 0.01% 3,910,324
2009-06-04 2009-06-02 21.126 157,883 -516 0.01% 3,335,406
2009-06-01 2009-05-27 20.389 158,399 -516 0.01% 3,229,647
2009-05-26 2009-05-22 19.730 158,915 -10,319 0.01% 3,135,447
2009-05-20 2009-05-18 19.420 169,234 +516 0.01% 3,286,565
2009-05-18 2009-05-14 19.348 168,718 -1,032 0.01% 3,264,272
2009-05-15 2009-05-13 20.112 169,750 +893 0.01% 3,414,011
2009-05-13 2009-05-11 20.465 168,857 -1,021 0.01% 3,455,631
2009-05-11 2009-05-07 20.622 169,878 -4,591 0.01% 3,503,166
2009-05-08 2009-05-06 20.308 174,469 -1,530 0.01% 3,543,120
2009-05-07 2009-05-05 19.798 175,999 +2,550 0.01% 3,484,491
2009-05-06 2009-05-04 19.583 173,449 -1,530 0.01% 3,396,605
2009-05-05 2009-04-30 18.309 174,979 +4,591 0.01% 3,203,617
2009-05-04 2009-04-29 17.779 170,388 +10,203 0.01% 3,029,382
2009-04-30 2009-04-28 17.387 160,185 -3,571 0.01% 2,785,180
2009-04-24 2009-04-22 17.838 163,756 -2,041 0.01% 2,921,100
2009-04-20 2009-04-16 18.407 165,797 +2,041 0.01% 3,051,758
2009-04-16 2009-04-14 18.583 163,756 -3,571 0.01% 3,043,080
2009-04-14 2009-04-08 17.152 167,327 -1,020 0.01% 2,870,000
2009-04-07 2009-04-03 17.995 168,347 -3,061 0.01% 3,029,395
2009-04-06 2009-04-02 17.936 171,408 -16,835 0.01% 3,074,397
2009-04-03 2009-04-01 16.584 188,243 +8,673 0.01% 3,121,742
2009-03-27 2009-03-25 17.074 179,570 -2,551 0.01% 3,065,912
2009-03-26 2009-03-24 17.368 182,121 -10,203 0.01% 3,163,017
2009-03-25 2009-03-23 17.113 192,324 +3,571 0.01% 3,291,209
2009-03-24 2009-03-20 16.192 188,753 +10,203 0.01% 3,056,200
2009-03-19 2009-03-17 16.172 178,550 -36,730 0.01% 2,887,497
2009-03-18 2009-03-16 16.466 215,280 +5,101 0.01% 3,544,792
2009-03-13 2009-03-11 15.251 210,179 -5,101 0.01% 3,205,359
2009-03-12 2009-03-10 14.859 215,280 -1,531 0.01% 3,198,753
2009-03-10 2009-03-06 14.604 216,811 -8,672 0.01% 3,166,251
2009-03-09 2009-03-05 14.917 225,483 +7,142 0.01% 3,363,615
2009-03-06 2009-03-04 14.996 218,341 -4,592 0.01% 3,274,195
2009-03-05 2009-03-03 14.212 222,933 +5,102 0.01% 3,168,255
2009-03-04 2009-03-02 13.918 217,831 -3,571 0.01% 3,031,697
2009-03-02 2009-02-26 15.133 221,402 +12,243 0.01% 3,350,477
2009-02-27 2009-02-25 15.682 209,159 -1,020 0.01% 3,280,004
2009-02-26 2009-02-24 15.525 210,179 +7,142 0.01% 3,263,039
2009-02-25 2009-02-23 16.368 203,037 +510 0.01% 3,323,299
2009-02-20 2009-02-18 16.250 202,527 -6,122 0.01% 3,291,132
2009-02-19 2009-02-17 15.878 208,649 +511 0.01% 3,312,906
2009-02-17 2009-02-13 16.760 208,138 +6,121 0.01% 3,488,392
2009-02-16 2009-02-12 16.250 202,017 +8,673 0.01% 3,282,844
2009-02-13 2009-02-11 16.897 193,344 +2,040 0.01% 3,266,975
2009-02-11 2009-02-09 17.309 191,304 -6,121 0.01% 3,311,254
2009-02-06 2009-02-04 16.192 197,425 -511 0.01% 3,196,612
2009-02-03 2009-01-30 15.133 197,936 -2,550 0.01% 2,995,366
2009-02-02 2009-01-29 14.584 200,486 +510 0.01% 2,923,915
2009-01-30 2009-01-23 13.761 199,976 +1,530 0.01% 2,751,838
2009-01-29 2009-01-22 13.937 198,446 +2,041 0.01% 2,765,793
2009-01-22 2009-01-20 14.369 196,405 -2,551 0.01% 2,822,047
2009-01-20 2009-01-16 14.584 198,956 +7,652 0.01% 2,901,602
2009-01-19 2009-01-15 15.192 191,304 +25,507 0.01% 2,906,254
2009-01-14 2009-01-12 17.348 165,797 +2,041 0.01% 2,876,257
2009-01-12 2009-01-08 18.818 163,756 +1,020 0.01% 3,081,600
2009-01-09 2009-01-07 19.877 162,736 -4,591 0.01% 3,234,666
2009-01-07 2009-01-05 20.622 167,327 -2,551 0.01% 3,450,560
2009-01-05 2008-12-31 18.740 169,878 +5,102 0.01% 3,183,485
2009-01-02 2008-12-29 18.289 164,776 +510 0.01% 3,013,585
2008-12-29 2008-12-22 18.701 164,266 +510 0.01% 3,071,877
2008-12-23 2008-12-19 19.289 163,756 +1,020 0.01% 3,158,640
2008-12-16 2008-12-12 18.015 162,736 -2,550 0.01% 2,931,615
2008-12-15 2008-12-11 19.544 165,286 -10,713 0.01% 3,230,271
2008-12-10 2008-12-08 18.269 175,999 -2,551 0.01% 3,215,392
2008-12-09 2008-12-05 16.956 178,550 +4,081 0.01% 3,027,497
2008-12-08 2008-12-04 16.701 174,469 -4,081 0.01% 2,913,840
2008-12-04 2008-12-02 16.446 178,550 +7,142 0.01% 2,936,497
2008-12-03 2008-12-01 17.387 171,408 -9,183 0.01% 2,980,317
2008-12-02 2008-11-28 16.505 180,591 -8,162 0.01% 2,980,684
2008-11-28 2008-11-26 14.604 188,753 +5,101 0.01% 2,756,500
2008-11-27 2008-11-25 13.820 183,652 +1,021 0.01% 2,538,006
2008-11-26 2008-11-24 13.232 182,631 -20,406 0.01% 2,416,496
2008-11-25 2008-11-21 13.036 203,037 +23,467 0.01% 2,646,699
2008-11-21 2008-11-19 13.232 179,570 +1,530 0.01% 2,375,994
2008-11-20 2008-11-18 13.408 178,040 +2,041 0.01% 2,387,160
2008-11-19 2008-11-17 14.231 175,999 -1,531 0.01% 2,504,694
2008-11-18 2008-11-14 14.310 177,530 -24,487 0.01% 2,540,402
2008-11-17 2008-11-13 13.369 202,017 +6,632 0.01% 2,700,723
2008-11-14 2008-11-12 14.114 195,385 -8,162 0.01% 2,757,602
2008-11-13 2008-11-11 14.016 203,547 +23,466 0.01% 2,852,847
2008-11-12 2008-11-10 14.506 180,081 -9,182 0.01% 2,612,206
2008-11-07 2008-11-05 12.447 189,263 -2,041 0.01% 2,355,848
2008-11-05 2008-11-03 10.801 191,304 -1,020 0.01% 2,066,253
2008-11-03 2008-10-30 10.526 192,324 -5,612 0.01% 2,024,490
2008-10-31 2008-10-29 9.115 197,936 +10,203 0.01% 1,804,204
2008-10-29 2008-10-27 7.802 187,733 +5,102 0.01% 1,464,642
2008-10-27 2008-10-23 10.781 182,631 +5,101 0.01% 1,968,997
2008-10-20 2008-10-16 11.173 177,530 -1,020 0.01% 1,983,601
2008-10-17 2008-10-15 11.761 178,550 +5,101 0.01% 2,099,998
2008-10-16 2008-10-14 12.742 173,449 -1,020 0.01% 2,210,003
2008-10-15 2008-10-13 11.565 174,469 -5,101 0.01% 2,017,800
2008-10-14 2008-10-10 10.134 179,570 -511 0.01% 1,819,835
2008-10-13 2008-10-09 10.899 180,081 +1,021 0.01% 1,962,684
2008-10-10 2008-10-08 10.487 179,060 +11,733 0.01% 1,877,847
2008-10-02 2008-09-29 13.428 167,327 +1,020 0.01% 2,246,800
2008-09-30 2008-09-26 14.663 166,307 -3,061 0.01% 2,438,484
2008-09-25 2008-09-23 15.113 169,368 +2,041 0.01% 2,559,726
2008-09-24 2008-09-22 16.329 167,327 +2,551 0.01% 2,732,240
2008-09-23 2008-09-19 15.682 164,776 -4,081 0.01% 2,583,995
2008-09-22 2008-09-18 14.016 168,857 -23,977 0.01% 2,366,644
2008-09-18 2008-09-16 16.250 192,834 +2,040 0.01% 3,133,617
2008-09-17 2008-09-12 17.642 190,794 -510 0.01% 3,366,007
2008-09-11 2008-09-09 19.426 191,304 -1,530 0.01% 3,716,255
2008-09-10 2008-09-08 20.190 192,834 +1,530 0.01% 3,893,396
2008-09-09 2008-09-05 20.112 191,304 -7,652 0.01% 3,847,505
2008-09-08 2008-09-04 21.053 198,956 +1,020 0.01% 4,188,602
2008-09-04 2008-09-02 25.601 197,936 +1,531 0.01% 5,067,290
2008-09-03 2008-09-01 25.640 196,405 -1,020 0.01% 5,035,795
2008-09-01 2008-08-28 25.993 197,425 -511 0.01% 5,131,608
2008-08-21 2008-08-19 24.581 197,936 +1,021 0.01% 4,865,530
2008-08-18 2008-08-14 25.914 196,915 -1,021 0.01% 5,102,912
2008-08-11 2008-08-07 27.208 197,936 -3,060 0.01% 5,385,451
2008-08-08 2008-08-05 27.247 200,996 +8,162 0.01% 5,476,587
2008-08-04 2008-07-31 28.855 192,834 -3,061 0.01% 5,564,155
2008-07-29 2008-07-25 28.855 195,895 +3,061 0.01% 5,652,479
2008-07-25 2008-07-23 30.776 192,834 -5,612 0.01% 5,934,595
2008-07-23 2008-07-21 29.874 198,446 -1,020 0.01% 5,928,367
2008-07-22 2008-07-18 28.933 199,466 -510 0.01% 5,771,159
2008-07-21 2008-07-17 28.698 199,976 -510 0.01% 5,738,875
2008-07-18 2008-07-16 27.443 200,486 -2,551 0.01% 5,501,991
2008-07-16 2008-07-14 29.011 203,037 +510 0.01% 5,890,399
2008-07-15 2008-07-11 28.894 202,527 +5,102 0.01% 5,851,783
2008-07-14 2008-07-10 27.757 197,425 -1,021 0.01% 5,479,907
2008-07-11 2008-07-09 26.502 198,446 -2,550 0.01% 5,259,287
2008-07-10 2008-07-08 24.817 200,996 +1,020 0.01% 4,988,028
2008-07-09 2008-07-07 25.836 199,976 +1,020 0.01% 5,166,555
2008-07-07 2008-07-03 24.346 198,956 -3,061 0.01% 4,843,803
2008-07-04 2008-07-02 25.209 202,017 +2,551 0.01% 5,092,566
2008-07-02 2008-06-27 26.267 199,466 -510 0.01% 5,239,399
2008-06-27 2008-06-25 28.306 199,976 +5,101 0.01% 5,660,475
2008-06-24 2008-06-20 28.972 194,875 +510 0.01% 5,645,967
2008-06-23 2008-06-19 29.011 194,365 +511 0.01% 5,638,811
2008-06-19 2008-06-17 29.090 193,854 -2,551 0.01% 5,639,187
2008-06-18 2008-06-16 29.286 196,405 -1,531 0.01% 5,751,895
2008-06-17 2008-06-13 28.619 197,936 +511 0.01% 5,664,811
2008-06-16 2008-06-12 29.913 197,425 +2,040 0.01% 5,905,606
2008-06-13 2008-06-11 30.658 195,385 -1,020 0.01% 5,990,123
2008-06-12 2008-06-10 31.050 196,405 +2,040 0.01% 6,098,394
2008-06-11 2008-06-06 32.893 194,365 +1,021 0.01% 6,393,193
2008-06-06 2008-06-04 32.893 193,344 +5,101 0.01% 6,359,610
2008-06-05 2008-06-03 33.167 188,243 +2,041 0.01% 6,243,484
2008-05-28 2008-05-26 33.167 186,202 +1,530 0.01% 6,175,790
2008-05-27 2008-05-23 34.265 184,672 +1,531 0.01% 6,327,764
2008-05-26 2008-05-22 34.892 183,141 +6,121 0.01% 6,390,184
2008-05-23 2008-05-21 35.480 177,020 -2,550 0.01% 6,280,710
2008-05-22 2008-05-20 35.284 179,570 +5,101 0.01% 6,335,984
2008-05-21 2008-05-19 36.029 174,469 -1,530 0.01% 6,285,959
2008-05-20 2008-05-16 35.559 175,999 +1,530 0.01% 6,258,284
2008-05-15 2008-05-13 35.480 174,469 +4,512 0.01% 6,190,076
2008-05-14 2008-05-09 34.612 169,957 -1,522 0.01% 5,882,592
2008-05-13 2008-05-08 35.440 171,479 +2,536 0.01% 6,077,232
2008-05-09 2008-05-07 35.834 168,943 +5,074 0.01% 6,053,956
2008-05-08 2008-05-06 37.766 163,869 -1,015 0.01% 6,188,673
2008-05-07 2008-05-05 38.042 164,884 +2,029 0.01% 6,272,505
2008-05-06 2008-05-02 37.608 162,855 -13,190 0.01% 6,124,698
2008-04-29 2008-04-25 36.623 176,045 -1,015 0.01% 6,447,251
2008-04-25 2008-04-23 35.874 177,060 -507 0.01% 6,351,803
2008-04-24 2008-04-22 35.164 177,567 -2,537 0.01% 6,243,991
2008-04-22 2008-04-18 33.824 180,104 -2,537 0.01% 6,091,803
2008-04-21 2008-04-17 33.981 182,641 -1,522 0.01% 6,206,414
2008-04-18 2008-04-16 33.193 184,163 +1,015 0.01% 6,112,933
2008-04-17 2008-04-15 33.508 183,148 +1,522 0.01% 6,137,002
2008-04-14 2008-04-10 34.100 181,626 +2,029 0.01% 6,193,403
2008-04-11 2008-04-09 34.336 179,597 +16,235 0.01% 6,166,694
2008-04-10 2008-04-08 36.504 163,362 -1,522 0.01% 5,963,445
2008-04-08 2008-04-03 36.465 164,884 +2,029 0.01% 6,012,505
2008-04-07 2008-04-02 35.716 162,855 -2,029 0.01% 5,816,537
2008-04-02 2008-03-31 33.903 164,884 +1,015 0.01% 5,590,004
2008-04-01 2008-03-28 34.809 163,869 -1,015 0.01% 5,704,173
2008-03-31 2008-03-27 33.035 164,884 +1,522 0.01% 5,447,004
2008-03-27 2008-03-25 32.326 163,362 -5,073 0.01% 5,280,804
2008-03-26 2008-03-20 29.882 168,435 +1,522 0.01% 5,033,114
2008-03-25 2008-03-19 31.971 166,913 -3,044 0.01% 5,336,373
2008-03-20 2008-03-18 31.459 169,957 -2,030 0.01% 5,346,593
2008-03-19 2008-03-17 31.656 171,987 -507 0.01% 5,444,354
2008-03-18 2008-03-14 34.257 172,494 +5,073 0.01% 5,909,204
2008-03-17 2008-03-13 35.243 167,421 +2,030 0.01% 5,900,416
2008-03-14 2008-03-12 37.293 165,391 +507 0.01% 6,167,912
2008-03-13 2008-03-11 36.741 164,884 +5,581 0.01% 6,058,005
2008-03-12 2008-03-10 37.293 159,303 +507 0.01% 5,940,873
2008-03-07 2008-03-05 39.185 158,796 +507 0.01% 6,222,446
2008-03-06 2008-03-04 39.146 158,289 -507 0.01% 6,196,339
2008-03-04 2008-02-29 40.900 158,796 -507 0.01% 6,494,756
2008-02-29 2008-02-27 40.999 159,303 +507 0.01% 6,531,192
2008-02-28 2008-02-26 39.619 158,796 +2,029 0.01% 6,291,306
2008-02-27 2008-02-25 39.422 156,767 +1,015 0.01% 6,180,019
2008-02-26 2008-02-22 40.210 155,752 -3,551 0.01% 6,262,806
2008-02-21 2008-02-19 41.886 159,303 -1,015 0.01% 6,672,492
2008-02-19 2008-02-15 41.688 160,318 +4,566 0.01% 6,683,406
2008-02-18 2008-02-14 40.407 155,752 -6,088 0.01% 6,293,507
2008-02-15 2008-02-13 39.520 161,840 -507 0.01% 6,395,956
2008-02-12 2008-02-06 39.717 162,347 +3,044 0.01% 6,447,992
2008-02-11 2008-02-04 41.196 159,303 -508 0.01% 6,562,592
2008-02-05 2008-02-01 38.791 159,811 -2,029 0.01% 6,199,219
2008-02-01 2008-01-30 36.702 161,840 +3,044 0.01% 5,939,785
2008-01-29 2008-01-25 40.309 158,796 -5,073 0.01% 6,400,856
2008-01-28 2008-01-24 36.859 163,869 -2,030 0.01% 6,040,093
2008-01-25 2008-01-23 38.200 165,899 -5,073 0.01% 6,337,278
2008-01-24 2008-01-22 33.272 170,972 +14,205 0.01% 5,688,564
2008-01-23 2008-01-21 39.225 156,767 +3,045 0.01% 6,149,119
2008-01-22 2008-01-18 40.112 153,722 -6,089 0.01% 6,166,030
2008-01-21 2008-01-17 40.999 159,811 +3,044 0.01% 6,552,020
2008-01-18 2008-01-16 39.914 156,767 -2,536 0.01% 6,257,270
2008-01-17 2008-01-15 42.970 159,303 -6,088 0.01% 6,845,192
2008-01-16 2008-01-14 44.054 165,391 +2,536 0.01% 7,286,091
2008-01-15 2008-01-11 45.631 162,855 -2,536 0.01% 7,431,172
2008-01-14 2008-01-10 46.320 165,391 -10,147 0.01% 7,660,991
2008-01-11 2008-01-09 46.320 175,538 +507 0.01% 8,131,004
2008-01-10 2008-01-08 45.926 175,031 +3,044 0.01% 8,038,520
2008-01-08 2008-01-04 44.842 171,987 -2,536 0.01% 7,712,270
2008-01-07 2008-01-03 43.068 174,523 -1,015 0.01% 7,516,390
2008-01-04 2008-01-02 42.871 175,538 -2,029 0.01% 7,525,504
2008-01-03 2007-12-31 40.309 177,567 -5,074 0.01% 7,157,490
2008-01-02 2007-12-27 40.801 182,641 -507 0.01% 7,452,017
2007-12-21 2007-12-19 39.914 183,148 +4,059 0.01% 7,310,253
2007-12-20 2007-12-18 39.343 179,089 -7,610 0.01% 7,045,870
2007-12-19 2007-12-17 40.013 186,699 -5,074 0.01% 7,470,389
2007-12-18 2007-12-14 41.393 191,773 +1,015 0.01% 7,938,016
2007-12-17 2007-12-13 42.378 190,758 -8,117 0.01% 8,084,002
2007-12-14 2007-12-12 42.674 198,875 +1,014 0.01% 8,486,787
2007-12-11 2007-12-07 44.645 197,861 -507 0.01% 8,833,516
2007-12-10 2007-12-06 45.138 198,368 +507 0.01% 8,953,901
2007-12-07 2007-12-05 45.433 197,861 -21,308 0.01% 8,989,516
2007-12-06 2007-12-04 45.138 219,169 +26,382 0.01% 9,892,813
2007-12-04 2007-11-30 44.448 192,787 -2,537 0.01% 8,568,987
2007-11-29 2007-11-27 40.801 195,324 +1,015 0.01% 7,969,501
2007-11-27 2007-11-23 40.013 194,309 +507 0.01% 7,774,888
2007-11-26 2007-11-22 40.309 193,802 -3,044 0.01% 7,811,902
2007-11-22 2007-11-20 44.547 196,846 +2,537 0.01% 8,768,801
2007-11-20 2007-11-16 42.773 194,309 +5,580 0.01% 8,311,087
2007-11-16 2007-11-14 45.039 188,729 +9,640 0.01% 8,500,217
2007-11-15 2007-11-13 41.097 179,089 +6,088 0.01% 7,360,040
2007-11-14 2007-11-12 41.787 173,001 -6,596 0.01% 7,229,190
2007-11-13 2007-11-09 45.039 179,597 -4,058 0.01% 8,088,919
2007-11-12 2007-11-08 45.729 183,655 -1,015 0.01% 8,398,388
2007-11-09 2007-11-07 48.292 184,670 -2,537 0.01% 8,918,003
2007-11-08 2007-11-06 47.700 187,207 +3,044 0.01% 8,929,819
2007-11-07 2007-11-05 47.109 184,163 -1,522 0.01% 8,675,719
2007-11-06 2007-11-02 48.489 185,685 +3,552 0.01% 9,003,619
2007-11-05 2007-11-01 47.700 182,133 -508 0.01% 8,687,788
2007-11-02 2007-10-31 47.799 182,641 +31,963 0.01% 8,730,019
2007-11-01 2007-10-30 46.616 150,678 -2,030 0.01% 7,024,027
2007-10-31 2007-10-29 45.138 152,708 -1,522 0.01% 6,892,908
2007-10-30 2007-10-26 44.842 154,230 +1,522 0.01% 6,916,007
2007-10-29 2007-10-25 45.138 152,708 +2,030 0.01% 6,892,908
2007-10-26 2007-10-24 45.433 150,678 +507 0.01% 6,845,828
2007-10-25 2007-10-23 44.744 150,171 -2,537 0.01% 6,719,193
2007-10-24 2007-10-22 43.364 152,708 +4,059 0.01% 6,622,007
2007-10-23 2007-10-18 46.320 148,649 -3,044 0.01% 6,885,493
2007-10-22 2007-10-17 45.828 151,693 +2,029 0.01% 6,951,743
2007-10-18 2007-10-16 46.320 149,664 -2,536 0.01% 6,932,508
2007-10-17 2007-10-15 45.631 152,200 +2,536 0.01% 6,944,977
2007-10-15 2007-10-11 43.561 149,664 +508 0.01% 6,519,508
2007-10-12 2007-10-10 43.068 149,156 -2,537 0.01% 6,423,879
2007-10-11 2007-10-09 42.477 151,693 -507 0.01% 6,443,443
2007-10-10 2007-10-08 41.984 152,200 +8,624 0.01% 6,389,979
2007-10-09 2007-10-05 43.364 143,576 -2,536 0.01% 6,226,009
2007-10-08 2007-10-04 42.083 146,112 -18,265 0.01% 6,148,780
2007-10-05 2007-10-03 40.407 164,377 -1,014 0.01% 6,642,019
2007-10-04 2007-10-02 38.870 165,391 +5,580 0.01% 6,428,712
2007-10-02 2007-09-27 35.913 159,811 -13,190 0.01% 5,739,317
2007-09-28 2007-09-25 35.913 173,001 -5,074 0.01% 6,213,012
2007-09-27 2007-09-24 36.465 178,075 +15,220 0.01% 6,493,515
2007-09-25 2007-09-21 36.031 162,855 -16,742 0.01% 5,867,897
2007-09-24 2007-09-20 35.953 179,597 +1,015 0.01% 6,456,975
2007-09-21 2007-09-19 35.322 178,582 -5,581 0.01% 6,307,843
2007-09-20 2007-09-18 34.809 184,163 +10,654 0.01% 6,410,594
2007-09-19 2007-09-17 34.770 173,509 -2,029 0.01% 6,032,895
2007-09-18 2007-09-14 35.125 175,538 -10,147 0.01% 6,165,723
2007-09-17 2007-09-13 35.046 185,685 -2,536 0.01% 6,507,494
2007-09-14 2007-09-12 35.440 188,221 -508 0.01% 6,670,570
2007-09-13 2007-09-11 35.637 188,729 +4,566 0.01% 6,725,774
2007-09-12 2007-09-10 35.795 184,163 +11,669 0.01% 6,592,094
2007-09-11 2007-09-07 34.809 172,494 +9,639 0.01% 6,004,404
2007-09-10 2007-09-06 35.480 162,855 -7,610 0.01% 5,778,017
2007-09-07 2007-09-05 35.243 170,465 +1,522 0.01% 6,007,696
2007-09-06 2007-09-04 35.046 168,943 +13,191 0.01% 5,920,756
2007-09-05 2007-09-03 34.691 155,752 -433,771 0.01% 5,403,206
2007-09-04 2007-08-31 33.232 589,523 +4,058 0.03% 19,591,312
2007-09-03 2007-08-30 32.681 585,465 -1,014 0.03% 19,133,334
2007-08-31 2007-08-29 32.523 586,479 -3,044 0.03% 19,073,992
2007-08-29 2007-08-27 33.272 589,523 -508 0.03% 19,614,552
2007-08-28 2007-08-24 31.774 590,031 -5,073 0.03% 18,747,573
2007-08-27 2007-08-23 31.498 595,104 -7,610 0.03% 18,744,542
2007-08-24 2007-08-22 30.828 602,714 -22,323 0.03% 18,580,321
2007-08-23 2007-08-21 30.079 625,037 -5,580 0.03% 18,800,329
2007-08-22 2007-08-20 29.803 630,617 -2,030 0.03% 18,794,149
2007-08-21 2007-08-17 27.477 632,647 -29,932 0.03% 17,383,188
2007-08-20 2007-08-16 28.620 662,579 +3,044 0.03% 18,963,106
2007-08-15 2007-08-13 30.867 659,535 +36,020 0.03% 20,357,985
2007-08-14 2007-08-10 30.355 623,515 -20,293 0.03% 18,926,609
2007-08-13 2007-08-09 30.709 643,808 +8,625 0.03% 19,771,017
2007-08-10 2007-08-08 30.591 635,183 +3,551 0.03% 19,431,028
2007-08-09 2007-08-07 28.502 631,632 -2,537 0.03% 18,002,699
2007-08-08 2007-08-06 28.975 634,169 -1,522 0.03% 18,375,008
2007-08-07 2007-08-03 30.788 635,691 -1,522 0.03% 19,571,868
2007-08-06 2007-08-02 31.222 637,213 +18,264 0.03% 19,895,048
2007-08-03 2007-08-01 33.390 618,949 +4,566 0.03% 20,666,811
2007-08-02 2007-07-31 35.243 614,383 -10,146 0.03% 21,652,692
2007-08-01 2007-07-30 34.060 624,529 -1,015 0.03% 21,271,668
2007-07-31 2007-07-27 32.681 625,544 -6,088 0.03% 20,443,139
2007-07-30 2007-07-26 33.981 631,632 +3,044 0.03% 21,463,798
2007-07-27 2007-07-25 34.494 628,588 -3,044 0.03% 21,682,499
2007-07-24 2007-07-20 34.494 631,632 +5,073 0.03% 21,787,498
2007-07-23 2007-07-19 34.179 626,559 -507 0.03% 21,414,910
2007-07-20 2007-07-18 33.981 627,066 +8,117 0.03% 21,308,639
2007-07-19 2007-07-17 35.085 618,949 +2,537 0.03% 21,716,011
2007-07-18 2007-07-16 34.455 616,412 -507 0.03% 21,238,200
2007-07-17 2007-07-13 32.759 616,919 -5,074 0.03% 20,209,909
2007-07-16 2007-07-12 32.483 621,993 +10,147 0.03% 20,204,490
2007-07-13 2007-07-11 33.824 611,846 +5,581 0.03% 20,694,960
2007-07-12 2007-07-10 34.376 606,265 +2,029 0.03% 20,840,790
2007-07-10 2007-07-06 34.257 604,236 -2,029 0.03% 20,699,581
2007-07-09 2007-07-05 31.143 606,265 +4,058 0.03% 18,880,991
2007-07-06 2007-07-04 29.093 602,207 +5,074 0.03% 17,520,131
2007-07-05 2007-07-03 28.581 597,133 -4,059 0.03% 17,066,492
2007-07-04 2007-06-29 27.595 601,192 -507 0.03% 16,590,001
2007-07-03 2007-06-28 27.635 601,699 -3,044 0.03% 16,627,712
2007-06-29 2007-06-27 27.437 604,743 -3,044 0.03% 16,592,632
2007-06-28 2007-06-26 26.452 607,787 +23,844 0.03% 16,077,152
2007-06-27 2007-06-25 27.043 583,943 +1,522 0.03% 15,791,732
2007-06-26 2007-06-22 26.649 582,421 0.03% 15,520,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top