History of CCASS shareholding
Participant: CHUNG LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.308 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.477 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.549 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.489 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.489 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.501 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.489 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.489 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.453 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.453 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.453 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.477 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.428 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.477 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.477 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.477 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.477 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.465 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.477 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.453 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.356 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.380 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.356 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.368 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.392 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.549 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.597 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.621 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.645 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.681 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.741 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.765 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.729 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.753 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.729 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.753 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.789 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.862 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.886 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.814 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.777 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.801 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.789 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.399 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.335 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.335 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.335 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.450 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.386 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.374 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.476 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.502 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.514 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.489 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.617 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.629 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.642 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.745 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.655 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.693 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.719 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.732 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.604 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.629 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.655 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.681 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.796 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.783 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.039 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.796 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.783 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.399 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.540 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.502 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.719 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.757 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.591 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.578 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.629 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.732 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.476 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.514 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.361 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.271 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.297 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.438 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.310 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.322 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.233 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.322 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.386 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.348 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.233 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.054 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.811 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.207 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.450 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.566 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.540 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.578 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.770 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.847 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.809 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.937 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.732 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.809 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.847 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.128 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.141 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.372 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.346 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.359 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.154 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.218 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.372 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.538 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.397 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.423 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.372 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.873 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.783 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.821 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.821 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.719 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.937 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.962 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.847 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.706 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.514 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.642 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.745 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.757 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.770 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.757 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.655 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.514 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.438 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.463 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.463 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.425 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.425 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.463 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.489 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.476 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.502 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.438 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.425 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.399 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.374 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.514 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.399 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.463 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.425 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.476 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.361 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.310 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.207 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.220 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.297 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.271 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.335 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.322 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.310 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.271 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.284 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.246 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.258 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.220 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.246 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.271 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.169 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.182 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.220 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.233 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.182 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.194 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.207 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.233 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.322 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.194 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.297 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.361 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.361 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.386 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.322 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.297 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.335 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.297 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.322 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.374 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.476 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.617 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.604 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.553 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.322 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.322 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.348 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.348 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.399 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.335 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.476 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.578 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.450 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.425 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.642 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.732 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.693 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.719 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.911 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.898 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.885 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.732 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.860 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.911 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.732 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.386 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.041 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.926 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.913 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.900 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.913 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.823 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.836 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.951 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.964 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.926 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.951 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.951 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.926 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.913 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.913 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.900 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.913 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.939 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.951 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.951 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.849 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.798 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.759 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.670 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.695 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.721 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.695 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.670 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.670 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.683 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.708 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.747 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.721 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.772 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.785 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.721 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.772 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.823 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.836 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.823 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.836 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.823 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.862 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.887 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.836 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.708 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.708 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.657 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.708 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.670 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.708 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.254 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.254 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.281 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.268 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.241 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.200 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.254 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.214 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.214 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.187 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.200 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.159 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.187 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.159 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.146 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.132 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.119 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.146 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.146 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.159 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.119 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.146 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.132 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.146 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.132 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.187 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.146 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.146 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.132 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.051 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.024 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.051 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.078 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.997 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.024 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.038 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.065 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.078 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.078 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.105 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.105 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.092 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.078 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.092 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.078 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.078 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.092 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.078 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.119 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.187 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.173 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.227 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.173 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.132 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.119 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.146 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.268 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.295 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.254 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.268 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.254 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.268 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.254 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.214 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.173 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.173 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.214 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.173 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.268 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.295 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.308 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.241 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.254 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.268 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.349 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.241 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.349 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.349 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.363 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.200 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.132 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.970 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.902 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.916 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.943 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.862 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.834 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.862 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.875 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.848 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.862 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.902 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.997 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.997 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.051 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.254 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.322 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.417 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.484 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.417 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.200 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.268 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.241 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.051 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.862 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.686 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.848 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.970 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.469 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.455 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.537 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.618 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.618 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.686 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.577 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.740 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.740 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.970 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.834 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.916 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.983 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.997 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.092 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.173 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.227 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.349 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.471 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.498 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.498 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.512 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.444 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.593 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.620 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.633 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.647 | 0 | -1,477 | ||
| 2020-11-25 | 2020-11-23 | 5.674 | 1,477 | -738 | 0.00% | 8,381 |
| 2020-11-20 | 2020-11-18 | 5.809 | 2,215 | -14,769 | 0.00% | 12,868 |
| 2020-11-19 | 2020-11-17 | 5.891 | 16,984 | -739 | 0.00% | 100,048 |
| 2020-06-19 | 2020-06-17 | 6.915 | 17,723 | +924 | 0.00% | 122,546 |
| 2020-01-29 | 2020-01-22 | 8.572 | 16,799 | -7,000 | 0.00% | 143,996 |
| 2019-06-27 | 2019-06-25 | 10.714 | 23,799 | +886 | 0.00% | 254,977 |
| 2018-06-28 | 2018-06-26 | 12.254 | 22,913 | +883 | 0.00% | 280,775 |
| 2017-06-22 | 2017-06-20 | 15.934 | 22,030 | +479 | 0.00% | 351,025 |
| 2016-09-08 | 2016-09-06 | 13.552 | 21,551 | -6,339 | 0.00% | 292,054 |
| 2016-06-22 | 2016-06-20 | 13.806 | 27,890 | +736 | 0.00% | 385,039 |
| 2016-06-15 | 2016-06-13 | 13.903 | 27,154 | -6,172 | 0.00% | 377,518 |
| 2016-02-25 | 2016-02-23 | 11.732 | 33,326 | -617 | 0.00% | 390,965 |
| 2015-07-10 | 2015-07-08 | 14.421 | 33,943 | -9,257 | 0.00% | 489,504 |
| 2015-06-22 | 2015-06-18 | 19.744 | 43,200 | +798 | 0.00% | 852,959 |
| 2015-06-10 | 2015-06-08 | 21.758 | 42,402 | +3,029 | 0.00% | 922,603 |
| 2015-06-09 | 2015-06-05 | 21.924 | 39,373 | +6,057 | 0.00% | 863,197 |
| 2015-06-05 | 2015-06-03 | 22.452 | 33,316 | -6,057 | 0.00% | 748,006 |
| 2015-04-23 | 2015-04-21 | 23.971 | 39,373 | +6,057 | 0.00% | 943,797 |
| 2015-04-16 | 2015-04-14 | 26.150 | 33,316 | -18,172 | 0.00% | 871,207 |
| 2015-04-09 | 2015-04-02 | 20.900 | 51,488 | -6,057 | 0.00% | 1,076,101 |
| 2015-04-02 | 2015-03-31 | 18.028 | 57,545 | +12,114 | 0.00% | 1,037,393 |
| 2015-04-01 | 2015-03-30 | 18.853 | 45,431 | -26,046 | 0.00% | 856,508 |
| 2014-06-23 | 2014-06-19 | 9.237 | 71,477 | +3,130 | 0.00% | 660,213 |
| 2013-07-03 | 2013-06-28 | 10.889 | 68,347 | +2,570 | 0.00% | 744,245 |
| 2013-04-18 | 2013-04-16 | 12.970 | 65,777 | -11,149 | 0.00% | 853,139 |
| 2012-10-22 | 2012-10-18 | 13.311 | 76,926 | -27,871 | 0.00% | 1,023,964 |
| 2012-07-23 | 2012-07-19 | 12.719 | 104,797 | -27,872 | 0.00% | 1,332,916 |
| 2012-06-08 | 2012-06-06 | 12.851 | 132,669 | +4,142 | 0.01% | 1,704,955 |
| 2011-04-28 | 2011-04-26 | 14.120 | 128,527 | +3,294 | 0.01% | 1,814,851 |
| 2011-04-18 | 2011-04-14 | 14.329 | 125,233 | -6,314 | 0.01% | 1,794,518 |
| 2011-04-13 | 2011-04-11 | 14.063 | 131,547 | -6,315 | 0.01% | 1,849,995 |
| 2011-03-14 | 2011-03-10 | 13.170 | 137,862 | -21,047 | 0.01% | 1,815,664 |
| 2011-03-03 | 2011-03-01 | 11.137 | 158,909 | -21,048 | 0.01% | 1,769,717 |
| 2010-11-17 | 2010-11-15 | 13.550 | 179,957 | +26,310 | 0.01% | 2,438,462 |
| 2010-11-16 | 2010-11-12 | 13.816 | 153,647 | +6,314 | 0.01% | 2,122,835 |
| 2010-10-25 | 2010-10-21 | 14.367 | 147,333 | -105,238 | 0.01% | 2,116,799 |
| 2010-10-19 | 2010-10-15 | 14.767 | 252,571 | -15,786 | 0.01% | 3,729,600 |
| 2010-09-24 | 2010-09-21 | 13.930 | 268,357 | -10,523 | 0.01% | 3,738,305 |
| 2010-09-22 | 2010-09-20 | 13.854 | 278,880 | +10,523 | 0.01% | 3,863,694 |
| 2010-08-26 | 2010-08-24 | 13.151 | 268,357 | +3,157 | 0.01% | 3,529,204 |
| 2010-07-14 | 2010-07-12 | 14.348 | 265,200 | -2,630 | 0.01% | 3,805,207 |
| 2010-06-03 | 2010-06-01 | 12.106 | 267,830 | -5,262 | 0.01% | 3,242,324 |
| 2010-06-01 | 2010-05-28 | 12.695 | 273,092 | +5,262 | 0.01% | 3,466,915 |
| 2010-05-17 | 2010-05-13 | 13.393 | 267,830 | +5,208 | 0.01% | 3,586,940 |
| 2010-04-20 | 2010-04-16 | 14.807 | 262,622 | +6,708 | 0.01% | 3,888,761 |
| 2010-04-16 | 2010-04-14 | 15.234 | 255,914 | -5,160 | 0.01% | 3,898,553 |
| 2010-03-22 | 2010-03-18 | 14.090 | 261,074 | -1,032 | 0.01% | 3,678,620 |
| 2010-03-09 | 2010-03-05 | 14.459 | 262,106 | -2,064 | 0.01% | 3,789,681 |
| 2010-02-05 | 2010-02-03 | 14.769 | 264,170 | -5,159 | 0.01% | 3,901,443 |
| 2010-01-11 | 2010-01-07 | 15.699 | 269,329 | +5,159 | 0.01% | 4,228,195 |
| 2009-12-16 | 2009-12-14 | 14.633 | 264,170 | -5,159 | 0.01% | 3,865,603 |
| 2009-12-11 | 2009-12-09 | 13.703 | 269,329 | +2,579 | 0.01% | 3,690,535 |
| 2009-11-30 | 2009-11-26 | 15.428 | 266,750 | +2,580 | 0.01% | 4,115,327 |
| 2009-11-24 | 2009-11-20 | 15.912 | 264,170 | +2,580 | 0.01% | 4,203,524 |
| 2009-11-02 | 2009-10-29 | 16.300 | 261,590 | +5,160 | 0.01% | 4,263,870 |
| 2009-10-30 | 2009-10-28 | 16.687 | 256,430 | +2,579 | 0.01% | 4,279,163 |
| 2009-10-16 | 2009-10-14 | 17.405 | 253,851 | -5,159 | 0.01% | 4,418,166 |
| 2009-09-29 | 2009-09-25 | 16.726 | 259,010 | +5,159 | 0.01% | 4,332,257 |
| 2009-09-28 | 2009-09-24 | 16.939 | 253,851 | +30,958 | 0.01% | 4,300,086 |
| 2009-09-18 | 2009-09-16 | 17.540 | 222,893 | -61,915 | 0.01% | 3,909,596 |
| 2009-08-28 | 2009-08-26 | 18.160 | 284,808 | -15,479 | 0.01% | 5,172,239 |
| 2009-08-20 | 2009-08-18 | 17.908 | 300,287 | +10,319 | 0.01% | 5,377,685 |
| 2009-08-11 | 2009-08-07 | 19.537 | 289,968 | +15,479 | 0.01% | 5,664,968 |
| 2009-08-10 | 2009-08-06 | 20.351 | 274,489 | -15,479 | 0.01% | 5,586,002 |
| 2009-08-04 | 2009-07-31 | 19.498 | 289,968 | -257,978 | 0.01% | 5,653,728 |
| 2009-08-03 | 2009-07-30 | 19.246 | 547,946 | +41,277 | 0.02% | 10,545,662 |
| 2009-07-31 | 2009-07-29 | 19.653 | 506,669 | -25,798 | 0.02% | 9,957,473 |
| 2009-07-30 | 2009-07-28 | 20.738 | 532,467 | -15,479 | 0.02% | 11,042,396 |
| 2009-07-29 | 2009-07-27 | 20.351 | 547,946 | -103,191 | 0.02% | 11,151,002 |
| 2009-07-28 | 2009-07-24 | 19.769 | 651,137 | -154,787 | 0.03% | 12,872,396 |
| 2009-07-22 | 2009-07-20 | 18.897 | 805,924 | -314,734 | 0.04% | 15,229,496 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,120,658 | +103,192 | 0.05% | 20,807,765 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,017,466 | -103,192 | 0.04% | 16,407,034 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,120,658 | +5,160 | 0.05% | 19,091,885 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,115,498 | +103,191 | 0.05% | 19,155,318 |
| 2009-07-03 | 2009-06-30 | 17.560 | 1,012,307 | +51,596 | 0.04% | 17,775,723 |
| 2009-07-02 | 2009-06-29 | 17.870 | 960,711 | +154,787 | 0.04% | 17,167,637 |
| 2009-06-29 | 2009-06-25 | 17.812 | 805,924 | +103,191 | 0.04% | 14,354,777 |
| 2009-06-24 | 2009-06-22 | 17.928 | 702,733 | +103,191 | 0.03% | 12,598,502 |
| 2009-06-19 | 2009-06-17 | 18.703 | 599,542 | +103,192 | 0.03% | 11,213,308 |
| 2009-06-18 | 2009-06-16 | 19.168 | 496,350 | +206,382 | 0.02% | 9,514,175 |
| 2009-06-17 | 2009-06-15 | 20.118 | 289,968 | +67,075 | 0.01% | 5,833,568 |
| 2009-06-16 | 2009-06-12 | 20.738 | 222,893 | -15,479 | 0.01% | 4,622,395 |
| 2009-06-11 | 2009-06-09 | 20.118 | 238,372 | +103,191 | 0.01% | 4,795,561 |
| 2009-06-10 | 2009-06-08 | 20.389 | 135,181 | -5,159 | 0.01% | 2,756,248 |
| 2009-05-27 | 2009-05-25 | 19.769 | 140,340 | +5,159 | 0.01% | 2,774,396 |
| 2009-05-25 | 2009-05-21 | 20.040 | 135,181 | +15,479 | 0.01% | 2,709,088 |
| 2009-05-22 | 2009-05-20 | 20.273 | 119,702 | -15,479 | 0.01% | 2,426,721 |
| 2009-05-21 | 2009-05-19 | 20.118 | 135,181 | -51,595 | 0.01% | 2,719,568 |
| 2009-05-15 | 2009-05-13 | 20.112 | 186,776 | +2,104 | 0.01% | 3,756,438 |
| 2009-05-13 | 2009-05-11 | 20.465 | 184,672 | -35,710 | 0.01% | 3,779,282 |
| 2009-04-20 | 2009-04-16 | 18.407 | 220,382 | -10,203 | 0.01% | 4,056,482 |
| 2009-04-06 | 2009-04-02 | 17.936 | 230,585 | -51,014 | 0.01% | 4,135,804 |
| 2009-04-01 | 2009-03-30 | 16.564 | 281,599 | -5,102 | 0.01% | 4,664,398 |
| 2009-03-25 | 2009-03-23 | 17.113 | 286,701 | -5,101 | 0.01% | 4,906,268 |
| 2009-03-04 | 2009-03-02 | 13.918 | 291,802 | -20,406 | 0.01% | 4,061,200 |
| 2009-02-25 | 2009-02-23 | 16.368 | 312,208 | -10,203 | 0.01% | 5,110,205 |
| 2009-02-24 | 2009-02-20 | 15.682 | 322,411 | +15,305 | 0.01% | 5,056,007 |
| 2009-02-19 | 2009-02-17 | 15.878 | 307,106 | +20,405 | 0.01% | 4,876,196 |
| 2009-02-12 | 2009-02-10 | 17.328 | 286,701 | -15,304 | 0.01% | 4,968,088 |
| 2009-02-10 | 2009-02-06 | 17.387 | 302,005 | +10,203 | 0.01% | 5,251,043 |
| 2009-02-09 | 2009-02-05 | 16.760 | 291,802 | -5,101 | 0.01% | 4,890,600 |
| 2009-02-06 | 2009-02-04 | 16.192 | 296,903 | -10,203 | 0.01% | 4,807,313 |
| 2009-02-05 | 2009-02-03 | 15.388 | 307,106 | -25,507 | 0.01% | 4,725,696 |
| 2009-02-04 | 2009-02-02 | 14.996 | 332,613 | +5,101 | 0.01% | 4,987,793 |
| 2009-02-03 | 2009-01-30 | 15.133 | 327,512 | +15,304 | 0.01% | 4,956,240 |
| 2009-02-02 | 2009-01-29 | 14.584 | 312,208 | -15,304 | 0.01% | 4,553,284 |
| 2009-01-30 | 2009-01-23 | 13.761 | 327,512 | +5,101 | 0.01% | 4,506,840 |
| 2009-01-29 | 2009-01-22 | 13.937 | 322,411 | -5,101 | 0.01% | 4,493,526 |
| 2009-01-23 | 2009-01-21 | 13.918 | 327,512 | -10,203 | 0.01% | 4,558,200 |
| 2009-01-22 | 2009-01-20 | 14.369 | 337,715 | +15,304 | 0.01% | 4,852,462 |
| 2009-01-21 | 2009-01-19 | 14.898 | 322,411 | +5,102 | 0.01% | 4,803,206 |
| 2009-01-20 | 2009-01-16 | 14.584 | 317,309 | +20,406 | 0.01% | 4,627,678 |
| 2009-01-16 | 2009-01-14 | 16.074 | 296,903 | +15,304 | 0.01% | 4,772,393 |
| 2009-01-15 | 2009-01-13 | 16.074 | 281,599 | +25,507 | 0.01% | 4,526,398 |
| 2009-01-13 | 2009-01-09 | 18.622 | 256,092 | +51,014 | 0.01% | 4,769,001 |
| 2009-01-12 | 2009-01-08 | 18.818 | 205,078 | +5,102 | 0.01% | 3,859,207 |
| 2009-01-08 | 2009-01-06 | 20.818 | 199,976 | -25,507 | 0.01% | 4,163,036 |
| 2009-01-07 | 2009-01-05 | 20.622 | 225,483 | -76,522 | 0.01% | 4,649,833 |
| 2009-01-05 | 2008-12-31 | 18.740 | 302,005 | -20,406 | 0.01% | 5,659,523 |
| 2008-12-30 | 2008-12-24 | 17.505 | 322,411 | +20,406 | 0.01% | 5,643,767 |
| 2008-12-29 | 2008-12-22 | 18.701 | 302,005 | +51,014 | 0.01% | 5,647,683 |
| 2008-12-19 | 2008-12-17 | 19.504 | 250,991 | +51,015 | 0.01% | 4,895,409 |
| 2008-12-15 | 2008-12-11 | 19.544 | 199,976 | -10,203 | 0.01% | 3,908,236 |
| 2008-12-12 | 2008-12-10 | 19.367 | 210,179 | -5,101 | 0.01% | 4,070,559 |
| 2008-12-10 | 2008-12-08 | 18.269 | 215,280 | -2,551 | 0.01% | 3,933,031 |
| 2008-12-04 | 2008-12-02 | 16.446 | 217,831 | +7,652 | 0.01% | 3,582,527 |
| 2008-12-02 | 2008-11-28 | 16.505 | 210,179 | -10,203 | 0.01% | 3,469,039 |
| 2008-12-01 | 2008-11-27 | 15.564 | 220,382 | -5,101 | 0.01% | 3,430,081 |
| 2008-11-21 | 2008-11-19 | 13.232 | 225,483 | +10,203 | 0.01% | 2,983,495 |
| 2008-11-20 | 2008-11-18 | 13.408 | 215,280 | -15,305 | 0.01% | 2,886,474 |
| 2008-11-18 | 2008-11-14 | 14.310 | 230,585 | +15,305 | 0.01% | 3,299,603 |
| 2008-11-12 | 2008-11-10 | 14.506 | 215,280 | +22,956 | 0.01% | 3,122,793 |
| 2008-11-07 | 2008-11-05 | 12.447 | 192,324 | -2,551 | 0.01% | 2,393,950 |
| 2008-11-03 | 2008-10-30 | 10.526 | 194,875 | -15,304 | 0.01% | 2,051,343 |
| 2008-10-24 | 2008-10-22 | 11.330 | 210,179 | +2,551 | 0.01% | 2,381,359 |
| 2008-10-21 | 2008-10-17 | 11.154 | 207,628 | -5,102 | 0.01% | 2,315,826 |
| 2008-10-17 | 2008-10-15 | 11.761 | 212,730 | -2,550 | 0.01% | 2,502,003 |
| 2008-10-09 | 2008-10-06 | 12.722 | 215,280 | -15,305 | 0.01% | 2,738,774 |
| 2008-10-08 | 2008-10-03 | 13.526 | 230,585 | +10,203 | 0.01% | 3,118,803 |
| 2008-10-06 | 2008-10-02 | 13.722 | 220,382 | +15,304 | 0.01% | 3,024,001 |
| 2008-10-02 | 2008-09-29 | 13.428 | 205,078 | +2,551 | 0.01% | 2,753,705 |
| 2008-09-24 | 2008-09-22 | 16.329 | 202,527 | -5,101 | 0.01% | 3,307,012 |
| 2008-09-23 | 2008-09-19 | 15.682 | 207,628 | +25,507 | 0.01% | 3,255,995 |
| 2008-09-12 | 2008-09-10 | 18.622 | 182,121 | +15,304 | 0.01% | 3,391,497 |
| 2008-09-11 | 2008-09-09 | 19.426 | 166,817 | +10,203 | 0.01% | 3,240,573 |
| 2008-09-10 | 2008-09-08 | 20.190 | 156,614 | +15,304 | 0.01% | 3,162,100 |
| 2008-09-08 | 2008-09-04 | 21.053 | 141,310 | +15,305 | 0.01% | 2,974,986 |
| 2008-07-14 | 2008-07-10 | 27.757 | 126,005 | -1,021 | 0.01% | 3,497,509 |
| 2008-07-04 | 2008-07-02 | 25.209 | 127,026 | +1,021 | 0.01% | 3,202,148 |
| 2008-06-30 | 2008-06-26 | 27.522 | 126,005 | +8,672 | 0.01% | 3,467,869 |
| 2008-06-02 | 2008-05-29 | 33.324 | 117,333 | -1,020 | 0.01% | 3,910,001 |
| 2008-05-15 | 2008-05-13 | 35.480 | 118,353 | +651 | 0.01% | 4,199,107 |
| 2008-04-25 | 2008-04-23 | 35.874 | 117,702 | +5,074 | 0.01% | 4,222,410 |
| 2008-04-03 | 2008-04-01 | 34.455 | 112,628 | -5,074 | 0.01% | 3,880,547 |
| 2008-03-27 | 2008-03-25 | 32.326 | 117,702 | -1,522 | 0.01% | 3,804,809 |
| 2008-03-20 | 2008-03-18 | 31.459 | 119,224 | -1,014 | 0.01% | 3,750,609 |
| 2008-03-18 | 2008-03-14 | 34.257 | 120,238 | +507 | 0.01% | 4,119,047 |
| 2008-01-29 | 2008-01-25 | 40.309 | 119,731 | -7,610 | 0.01% | 4,826,198 |
| 2008-01-28 | 2008-01-24 | 36.859 | 127,341 | -5,073 | 0.01% | 4,693,697 |
| 2008-01-24 | 2008-01-22 | 33.272 | 132,414 | +10,146 | 0.01% | 4,405,666 |
| 2008-01-08 | 2008-01-04 | 44.842 | 122,268 | -50,733 | 0.01% | 5,482,762 |
| 2008-01-07 | 2008-01-03 | 43.068 | 173,001 | -106,541 | 0.01% | 7,450,840 |
| 2008-01-04 | 2008-01-02 | 42.871 | 279,542 | -152,200 | 0.01% | 11,984,268 |
| 2008-01-03 | 2007-12-31 | 40.309 | 431,742 | +5,073 | 0.02% | 17,402,947 |
| 2008-01-02 | 2007-12-27 | 40.801 | 426,669 | +50,734 | 0.02% | 17,408,711 |
| 2007-12-28 | 2007-12-24 | 41.393 | 375,935 | +101,467 | 0.02% | 15,560,991 |
| 2007-12-27 | 2007-12-20 | 39.619 | 274,468 | -50,734 | 0.01% | 10,874,091 |
| 2007-12-17 | 2007-12-13 | 42.378 | 325,202 | +152,201 | 0.01% | 13,781,512 |
| 2007-12-13 | 2007-12-11 | 43.758 | 173,001 | +50,733 | 0.01% | 7,570,190 |
| 2007-12-07 | 2007-12-05 | 45.433 | 122,268 | -25,366 | 0.01% | 5,555,062 |
| 2007-12-04 | 2007-11-30 | 44.448 | 147,634 | -50,734 | 0.01% | 6,562,029 |
| 2007-12-03 | 2007-11-29 | 42.280 | 198,368 | -50,733 | 0.01% | 8,386,951 |
| 2007-11-30 | 2007-11-28 | 40.900 | 249,101 | +50,733 | 0.01% | 10,188,231 |
| 2007-11-27 | 2007-11-23 | 40.013 | 198,368 | +5,073 | 0.01% | 7,937,301 |
| 2007-11-21 | 2007-11-19 | 43.660 | 193,295 | +25,367 | 0.01% | 8,439,166 |
| 2007-11-20 | 2007-11-16 | 42.773 | 167,928 | +50,734 | 0.01% | 7,182,705 |
| 2007-11-14 | 2007-11-12 | 41.787 | 117,194 | +10,146 | 0.01% | 4,897,184 |
| 2007-11-02 | 2007-10-31 | 47.799 | 107,048 | -40,586 | 0.00% | 5,116,765 |
| 2007-10-31 | 2007-10-29 | 45.138 | 147,634 | +20,293 | 0.01% | 6,663,878 |
| 2007-10-30 | 2007-10-26 | 44.842 | 127,341 | -50,734 | 0.01% | 5,710,246 |
| 2007-10-26 | 2007-10-24 | 45.433 | 178,075 | -91,320 | 0.01% | 8,090,569 |
| 2007-10-25 | 2007-10-23 | 44.744 | 269,395 | +91,320 | 0.01% | 12,053,706 |
| 2007-10-23 | 2007-10-18 | 46.320 | 178,075 | +10,147 | 0.01% | 8,248,520 |
| 2007-10-18 | 2007-10-16 | 46.320 | 167,928 | -60,880 | 0.01% | 7,778,506 |
| 2007-10-17 | 2007-10-15 | 45.631 | 228,808 | -76,100 | 0.01% | 10,440,647 |
| 2007-10-16 | 2007-10-12 | 44.152 | 304,908 | -50,734 | 0.01% | 13,462,386 |
| 2007-10-15 | 2007-10-11 | 43.561 | 355,642 | +177,567 | 0.02% | 15,492,108 |
| 2007-10-08 | 2007-10-04 | 42.083 | 178,075 | +10,147 | 0.01% | 7,493,868 |
| 2007-10-05 | 2007-10-03 | 40.407 | 167,928 | +40,587 | 0.01% | 6,785,505 |
| 2007-10-04 | 2007-10-02 | 38.870 | 127,341 | -50,734 | 0.01% | 4,949,717 |
| 2007-10-03 | 2007-09-28 | 36.426 | 178,075 | +50,734 | 0.01% | 6,486,495 |
| 2007-09-25 | 2007-09-21 | 36.031 | 127,341 | -25,367 | 0.01% | 4,588,277 |
| 2007-09-24 | 2007-09-20 | 35.953 | 152,708 | -81,173 | 0.01% | 5,490,246 |
| 2007-09-21 | 2007-09-19 | 35.322 | 233,881 | -25,367 | 0.01% | 8,261,105 |
| 2007-09-20 | 2007-09-18 | 34.809 | 259,248 | +131,907 | 0.01% | 9,024,254 |
| 2007-09-13 | 2007-09-11 | 35.637 | 127,341 | -10,147 | 0.01% | 4,538,077 |
| 2007-09-07 | 2007-09-05 | 35.243 | 137,488 | -50,733 | 0.01% | 4,845,488 |
| 2007-09-06 | 2007-09-04 | 35.046 | 188,221 | -76,101 | 0.01% | 6,596,370 |
| 2007-09-05 | 2007-09-03 | 34.691 | 264,322 | -40,586 | 0.01% | 9,169,616 |
| 2007-09-04 | 2007-08-31 | 33.232 | 304,908 | +53,270 | 0.01% | 10,132,849 |
| 2007-09-03 | 2007-08-30 | 32.681 | 251,638 | -5,073 | 0.01% | 8,223,675 |
| 2007-08-30 | 2007-08-28 | 32.878 | 256,711 | -76,101 | 0.01% | 8,440,064 |
| 2007-08-27 | 2007-08-23 | 31.498 | 332,812 | -20,293 | 0.01% | 10,482,888 |
| 2007-08-23 | 2007-08-21 | 30.079 | 353,105 | +50,733 | 0.02% | 10,620,956 |
| 2007-08-22 | 2007-08-20 | 29.803 | 302,372 | +10,147 | 0.01% | 9,011,530 |
| 2007-08-21 | 2007-08-17 | 27.477 | 292,225 | -40,587 | 0.01% | 8,029,441 |
| 2007-08-20 | 2007-08-16 | 28.620 | 332,812 | -136,980 | 0.01% | 9,525,127 |
| 2007-08-17 | 2007-08-15 | 30.552 | 469,792 | +104,003 | 0.02% | 14,352,994 |
| 2007-08-16 | 2007-08-14 | 30.907 | 365,789 | -25,366 | 0.02% | 11,305,295 |
| 2007-08-15 | 2007-08-13 | 30.867 | 391,155 | -202,934 | 0.02% | 12,073,852 |
| 2007-08-14 | 2007-08-10 | 30.355 | 594,089 | +151,186 | 0.03% | 18,033,392 |
| 2007-08-13 | 2007-08-09 | 30.709 | 442,903 | -25,367 | 0.02% | 13,601,327 |
| 2007-08-10 | 2007-08-08 | 30.591 | 468,270 | -25,367 | 0.02% | 14,324,954 |
| 2007-08-09 | 2007-08-07 | 28.502 | 493,637 | +3,044 | 0.02% | 14,069,582 |
| 2007-08-08 | 2007-08-06 | 28.975 | 490,593 | +45,660 | 0.02% | 14,214,902 |
| 2007-08-07 | 2007-08-03 | 30.788 | 444,933 | +17,757 | 0.02% | 13,698,747 |
| 2007-08-06 | 2007-08-02 | 31.222 | 427,176 | +86,247 | 0.02% | 13,337,278 |
| 2007-07-31 | 2007-07-27 | 32.681 | 340,929 | +12,683 | 0.02% | 11,141,757 |
| 2007-07-30 | 2007-07-26 | 33.981 | 328,246 | +76,101 | 0.01% | 11,154,289 |
| 2007-07-27 | 2007-07-25 | 34.494 | 252,145 | +50,733 | 0.01% | 8,697,483 |
| 2007-07-24 | 2007-07-20 | 34.494 | 201,412 | -44,138 | 0.01% | 6,947,500 |
| 2007-07-23 | 2007-07-19 | 34.179 | 245,550 | +44,138 | 0.01% | 8,392,556 |
| 2007-07-19 | 2007-07-17 | 35.085 | 201,412 | -101,467 | 0.01% | 7,066,600 |
| 2007-07-18 | 2007-07-16 | 34.455 | 302,879 | -152,200 | 0.01% | 10,435,561 |
| 2007-07-17 | 2007-07-13 | 32.759 | 455,079 | +25,366 | 0.02% | 14,908,124 |
| 2007-07-16 | 2007-07-12 | 32.483 | 429,713 | +26,382 | 0.02% | 13,958,569 |
| 2007-07-13 | 2007-07-11 | 33.824 | 403,331 | +135,965 | 0.02% | 13,642,190 |
| 2007-07-12 | 2007-07-10 | 34.376 | 267,366 | +25,367 | 0.01% | 9,190,896 |
| 2007-07-09 | 2007-07-05 | 31.143 | 241,999 | -25,367 | 0.01% | 7,536,607 |
| 2007-07-03 | 2007-06-28 | 27.635 | 267,366 | -25,366 | 0.01% | 7,388,553 |
| 2007-06-29 | 2007-06-27 | 27.437 | 292,732 | +25,366 | 0.01% | 8,031,832 |
| 2007-06-27 | 2007-06-25 | 27.043 | 267,366 | -35,513 | 0.01% | 7,230,453 |
| 2007-06-26 | 2007-06-22 | 26.649 | 302,879 | 0.01% | 8,071,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy