History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 -21
2015-10-05 2015-09-30 15.442 21 -625,780 0.00% 324
2015-10-02 2015-09-29 15.248 625,801 +139,474 0.02% 9,542,058
2015-09-25 2015-09-23 15.928 486,327 +48,754 0.02% 7,746,367
2015-09-18 2015-09-16 15.912 437,573 +49,988 0.02% 6,962,708
2015-09-16 2015-09-14 15.653 387,585 -24,686 0.01% 6,066,808
2015-09-15 2015-09-11 15.377 412,271 +69,737 0.02% 6,339,648
2015-09-14 2015-09-10 15.766 342,534 -37,028 0.01% 5,400,484
2015-09-11 2015-09-09 15.572 379,562 -122,194 0.01% 5,910,474
2015-09-10 2015-09-08 14.292 501,756 -47,520 0.02% 7,170,960
2015-09-09 2015-09-07 13.838 549,276 +18,514 0.02% 7,600,894
2015-09-08 2015-09-04 13.951 530,762 +44,435 0.02% 7,404,899
2015-09-04 2015-09-01 14.227 486,327 -515,930 0.02% 6,918,932
2015-09-02 2015-08-31 14.940 1,002,257 +49,372 0.04% 14,973,599
2015-09-01 2015-08-28 15.556 952,885 -47,520 0.03% 14,822,719
2015-08-31 2015-08-27 15.313 1,000,405 -167,862 0.04% 15,318,768
2015-08-28 2015-08-26 14.178 1,168,267 +15,428 0.04% 16,564,042
2015-08-27 2015-08-25 14.081 1,152,839 +34,560 0.04% 16,233,217
2015-08-26 2015-08-24 14.340 1,118,279 +166,011 0.04% 16,036,501
2015-08-25 2015-08-21 15.507 952,268 +54,308 0.03% 14,766,831
2015-08-24 2015-08-20 16.171 897,960 +50,606 0.03% 14,521,240
2015-08-21 2015-08-19 16.528 847,354 +57,394 0.03% 14,004,939
2015-08-20 2015-08-18 17.014 789,960 -4,916,756 0.03% 13,440,350
2015-08-18 2015-08-14 17.565 5,706,716 +26,537 0.21% 100,237,842
2015-08-17 2015-08-13 17.630 5,680,179 -38,263 0.21% 100,139,884
2015-08-14 2015-08-12 17.370 5,718,442 +27,771 0.21% 99,331,884
2015-08-13 2015-08-11 17.565 5,690,671 +64,183 0.21% 99,956,013
2015-08-12 2015-08-10 18.570 5,626,488 -86,400 0.21% 104,481,207
2015-08-11 2015-08-07 17.630 5,712,888 -27,771 0.21% 100,716,534
2015-08-10 2015-08-06 17.144 5,740,659 -61,714 0.21% 98,415,518
2015-08-06 2015-08-04 16.026 5,802,373 +12,960 0.21% 92,986,115
2015-08-05 2015-08-03 15.928 5,789,413 +661,574 0.21% 92,215,562
2015-08-04 2015-07-31 16.139 5,127,839 +647,380 0.19% 82,757,981
2015-08-03 2015-07-30 16.139 4,480,459 +626,397 0.16% 72,309,942
2015-07-31 2015-07-29 16.690 3,854,062 +679,472 0.14% 64,323,858
2015-07-30 2015-07-28 16.301 3,174,590 +649,231 0.12% 51,748,980
2015-07-29 2015-07-27 16.495 2,525,359 +95,040 0.09% 41,656,912
2015-07-27 2015-07-23 17.759 2,430,319 +37,028 0.09% 43,160,851
2015-07-24 2015-07-22 17.695 2,393,291 +4,937 0.09% 42,348,137
2015-07-23 2015-07-21 17.889 2,388,354 +183,908 0.09% 42,725,184
2015-07-22 2015-07-20 17.435 2,204,446 +237,599 0.08% 38,435,090
2015-07-21 2015-07-17 17.273 1,966,847 -2,900,559 0.07% 33,973,786
2015-07-20 2015-07-16 17.111 4,867,406 +96,891 0.18% 83,287,084
2015-07-17 2015-07-15 16.917 4,770,515 +253,028 0.17% 80,701,560
2015-07-16 2015-07-14 17.370 4,517,487 -33,943 0.17% 78,470,761
2015-07-15 2015-07-13 17.759 4,551,430 -302,399 0.17% 80,830,374
2015-07-14 2015-07-10 17.208 4,853,829 -497,415 0.18% 83,526,668
2015-07-13 2015-07-09 16.528 5,351,244 -2,293,293 0.20% 88,444,553
2015-07-10 2015-07-08 14.421 7,644,537 +1,658,256 0.28% 110,244,609
2015-07-09 2015-07-07 15.653 5,986,281 +1,295,995 0.22% 93,702,330
2015-07-08 2015-07-06 16.949 4,690,286 +560,980 0.17% 79,496,348
2015-07-07 2015-07-03 17.792 4,129,306 +163,542 0.15% 73,467,553
2015-07-06 2015-07-02 18.343 3,965,764 +215,999 0.15% 72,742,707
2015-07-03 2015-06-30 18.796 3,749,765 +74,057 0.14% 70,481,998
2015-07-02 2015-06-29 18.602 3,675,708 +94,422 0.13% 68,375,271
2015-06-29 2015-06-25 19.282 3,581,286 +24,686 0.13% 69,056,114
2015-06-25 2015-06-23 19.866 3,556,600 -60,480 0.13% 70,654,798
2015-06-24 2015-06-22 19.120 3,617,080 +12,343 0.13% 69,160,208
2015-06-23 2015-06-19 19.381 3,604,737 +1,243,538 0.13% 69,864,243
2015-06-22 2015-06-18 19.744 2,361,199 +43,615 0.09% 46,620,513
2015-06-19 2015-06-17 19.976 2,317,584 +5,451 0.09% 46,295,004
2015-06-17 2015-06-15 20.537 2,312,133 +84,804 0.09% 47,483,909
2015-06-16 2015-06-12 21.395 2,227,329 -36,344 0.08% 47,654,361
2015-06-15 2015-06-11 20.966 2,263,673 -12,115 0.08% 47,460,323
2015-06-11 2015-06-09 20.933 2,275,788 +97,524 0.08% 47,639,186
2015-06-10 2015-06-08 21.758 2,178,264 +30,893 0.08% 47,395,728
2015-06-05 2015-06-03 22.452 2,147,371 -4,860,463 0.08% 48,212,457
2015-06-04 2015-06-02 22.353 7,007,834 +47,853 0.26% 156,644,714
2015-06-03 2015-06-01 22.518 6,959,981 -970,396 0.26% 156,724,069
2015-06-02 2015-05-29 22.122 7,930,377 -519,120 0.30% 175,433,249
2015-06-01 2015-05-28 22.584 8,449,497 +2,939,054 0.32% 190,822,784
2015-05-29 2015-05-27 23.508 5,510,443 -1,741,505 0.21% 129,541,755
2015-05-28 2015-05-26 23.607 7,251,948 -2,000,761 0.27% 171,200,092
2015-05-27 2015-05-22 23.013 9,252,709 -1,508,900 0.35% 212,933,970
2015-05-26 2015-05-21 23.013 10,761,609 +16,355 0.40% 247,658,510
2015-05-22 2015-05-20 23.079 10,745,254 +27,864 0.40% 247,991,692
2015-05-21 2015-05-19 23.112 10,717,390 -218,067 0.40% 247,702,474
2015-05-20 2015-05-18 21.825 10,935,457 -24,229 0.41% 238,661,116
2015-05-19 2015-05-15 21.494 10,959,686 -187,780 0.41% 235,571,295
2015-05-15 2015-05-13 20.735 11,147,466 +48,459 0.42% 231,142,108
2015-05-13 2015-05-11 21.263 11,099,007 +351,330 0.41% 236,000,684
2015-05-12 2015-05-08 21.032 10,747,677 -2,230,337 0.40% 226,046,251
2015-05-11 2015-05-07 19.216 12,978,014 -8,741,444 0.48% 249,387,391
2015-05-08 2015-05-06 20.273 21,719,458 -3,477,557 0.81% 440,312,104
2015-05-07 2015-05-05 21.858 25,197,015 -3,345,505 0.94% 550,744,734
2015-05-06 2015-05-04 22.881 28,542,520 +3,692,595 1.06% 653,083,660
2015-05-05 2015-04-30 23.409 24,849,925 -10,954,820 0.93% 581,720,792
2015-05-04 2015-04-29 23.773 35,804,745 +1,121,226 1.34% 851,170,084
2015-04-28 2015-04-24 24.928 34,683,519 -7,875 1.29% 864,596,306
2015-04-27 2015-04-23 24.598 34,691,394 +118,120 1.29% 853,338,409
2015-04-21 2015-04-17 26.084 34,573,274 +24,229 1.29% 901,801,325
2015-04-17 2015-04-15 26.183 34,549,045 +121,148 1.29% 904,591,503
2015-04-16 2015-04-14 26.150 34,427,897 +141,138 1.28% 900,282,786
2015-04-15 2015-04-13 26.876 34,286,759 +796,549 1.28% 921,497,390
2015-04-14 2015-04-10 25.258 33,490,210 +389,491 1.25% 845,906,916
2015-04-13 2015-04-09 25.489 33,100,719 +119,331 1.23% 843,719,327
2015-04-10 2015-04-08 24.004 32,981,388 +694,785 1.23% 791,674,414
2015-04-09 2015-04-02 20.900 32,286,603 +313,773 1.20% 674,791,080
2015-04-08 2015-04-01 19.612 31,972,830 +840,162 1.19% 627,062,447
2015-04-02 2015-03-31 18.028 31,132,668 +1,668,816 1.16% 561,244,700
2015-04-01 2015-03-30 18.853 29,463,852 +4,680,558 1.10% 555,480,608
2015-03-31 2015-03-27 16.459 24,783,294 +159,310 0.92% 407,912,920
2015-03-30 2015-03-26 16.179 24,623,984 -175,665 0.92% 398,380,131
2015-03-27 2015-03-25 16.228 24,799,649 -34,527 0.92% 402,450,365
2015-03-26 2015-03-24 16.360 24,834,176 -164,156 0.93% 406,290,514
2015-03-25 2015-03-23 16.459 24,998,332 +708,111 0.93% 411,452,271
2015-03-24 2015-03-20 15.898 24,290,221 -602,712 0.91% 386,163,327
2015-03-23 2015-03-19 16.327 24,892,933 +1,019,462 0.93% 406,429,886
2015-03-20 2015-03-18 15.667 23,873,471 +368,290 0.89% 374,020,195
2015-03-19 2015-03-17 15.601 23,505,181 +1,035,211 0.88% 366,698,119
2015-03-18 2015-03-16 15.304 22,469,970 +347,089 0.84% 343,870,960
2015-03-16 2015-03-12 14.808 22,122,881 +382,222 0.82% 327,602,646
2015-03-13 2015-03-11 14.660 21,740,659 -133,263 0.81% 318,712,388
2015-03-12 2015-03-10 14.792 21,873,922 -413,115 0.82% 323,554,871
2015-03-11 2015-03-09 15.089 22,287,037 +448,854 0.83% 336,288,336
2015-03-10 2015-03-06 14.825 21,838,183 +218,673 0.81% 323,747,268
2015-03-09 2015-03-05 14.990 21,619,510 -476,718 0.81% 324,074,582
2015-03-06 2015-03-04 14.825 22,096,228 -395,549 0.82% 327,572,740
2015-03-05 2015-03-03 15.072 22,491,777 -417,961 0.84% 339,006,340
2015-03-04 2015-03-02 15.287 22,909,738 -676,007 0.85% 350,222,774
2015-03-03 2015-02-27 15.650 23,585,745 +150,224 0.88% 369,123,088
2015-03-02 2015-02-26 15.749 23,435,521 +1,319,303 0.87% 369,093,385
2015-02-27 2015-02-25 15.039 22,116,218 -268,949 0.82% 332,615,523
2015-02-26 2015-02-24 15.188 22,385,167 +259,863 0.83% 339,986,318
2015-02-25 2015-02-23 14.858 22,125,304 +184,751 0.82% 328,734,307
2015-02-24 2015-02-18 14.759 21,940,553 +1,859,018 0.82% 323,816,044
2015-02-23 2015-02-16 13.950 20,081,535 -71,477 0.75% 280,134,688
2015-02-17 2015-02-13 14.065 20,153,012 +371,319 0.75% 283,460,685
2015-02-16 2015-02-12 14.131 19,781,693 +697,207 0.74% 279,544,207
2015-02-13 2015-02-11 13.587 19,084,486 +152,647 0.71% 259,294,662
2015-02-12 2015-02-10 13.356 18,931,839 +434,316 0.71% 252,845,133
2015-02-11 2015-02-09 13.042 18,497,523 -336,186 0.69% 241,242,567
2015-02-10 2015-02-06 13.223 18,833,709 -121,148 0.70% 249,047,190
2015-02-09 2015-02-05 13.207 18,954,857 -959,494 0.71% 250,336,268
2015-02-06 2015-02-04 13.620 19,914,351 +580,906 0.74% 271,227,287
2015-02-05 2015-02-03 13.273 19,333,445 -640,874 0.72% 256,612,950
2015-02-04 2015-02-02 13.290 19,974,319 -1,010,981 0.74% 265,449,026
2015-02-03 2015-01-30 13.950 20,985,300 -338,003 0.78% 292,742,087
2015-02-02 2015-01-29 14.049 21,323,303 -1,061,258 0.80% 299,569,305
2015-01-29 2015-01-27 14.759 22,384,561 +1,647,009 0.83% 330,369,065
2015-01-28 2015-01-26 15.006 20,737,552 -133,263 0.77% 311,196,458
2015-01-27 2015-01-23 15.105 20,870,815 -577,877 0.78% 315,263,561
2015-01-26 2015-01-22 15.006 21,448,692 -680,246 0.80% 321,868,125
2015-01-23 2015-01-21 15.370 22,128,938 +606,952 0.83% 340,113,231
2015-01-22 2015-01-20 14.990 21,521,986 +663,892 0.80% 322,612,705
2015-01-21 2015-01-19 14.561 20,858,094 -2,317,564 0.78% 303,708,173
2015-01-20 2015-01-16 15.782 23,175,658 -530,023 0.86% 365,765,921
2015-01-19 2015-01-15 16.063 23,705,681 -196,260 0.88% 380,783,876
2015-01-16 2015-01-14 16.146 23,901,941 -228,365 0.89% 385,909,348
2015-01-15 2015-01-13 16.377 24,130,306 +511,851 0.90% 395,173,465
2015-01-14 2015-01-12 16.129 23,618,455 +503,371 0.88% 380,942,408
2015-01-13 2015-01-09 15.947 23,115,084 -118,120 0.86% 368,625,926
2015-01-12 2015-01-08 16.212 23,233,204 +310,140 0.87% 376,646,441
2015-01-09 2015-01-07 15.947 22,923,064 +303,476 0.85% 365,563,702
2015-01-08 2015-01-06 15.667 22,619,588 -1,110,323 0.84% 354,375,898
2015-01-07 2015-01-05 16.228 23,729,911 +265,314 0.88% 385,090,585
2015-01-06 2015-01-02 16.509 23,464,597 +1,183,618 0.87% 387,370,348
2015-01-05 2014-12-31 15.403 22,280,979 -836,528 0.83% 343,185,703
2015-01-02 2014-12-29 15.815 23,117,507 +1,558,571 0.86% 365,611,444
2014-12-30 2014-12-24 14.264 21,558,936 -2,428,415 0.80% 307,506,528
2014-12-29 2014-12-22 15.716 23,987,351 -963,127 0.89% 376,992,328
2014-12-23 2014-12-19 15.799 24,950,478 -19,384 0.93% 394,188,620
2014-12-22 2014-12-18 16.013 24,969,862 +5,480,741 0.93% 399,853,729
2014-12-19 2014-12-17 15.056 19,489,121 +4,971,920 0.73% 293,427,196
2014-12-18 2014-12-16 13.917 14,517,201 +1,812,376 0.54% 202,033,663
2014-12-17 2014-12-15 14.115 12,704,825 +1,960,782 0.47% 179,327,988
2014-12-16 2014-12-12 13.785 10,744,043 +2,019,540 0.40% 148,104,238
2014-12-15 2014-12-11 13.884 8,724,503 +6,560,777 0.33% 121,129,512
2014-12-12 2014-12-10 13.537 2,163,726 +1,529,495 0.08% 29,290,676
2014-12-11 2014-12-09 12.761 634,231 +241,085 0.02% 8,093,572
2014-12-10 2014-12-08 13.537 393,146 +236,239 0.01% 5,322,075
2014-12-05 2014-12-03 12.514 156,907 -36,345 0.01% 1,963,472
2014-12-04 2014-12-02 12.596 193,252 -110,245 0.01% 2,434,231
2014-12-03 2014-12-01 12.249 303,497 +47,248 0.01% 3,717,676
2014-12-02 2014-11-28 12.811 256,249 -160,521 0.01% 3,282,745
2014-12-01 2014-11-27 12.646 416,770 -18,778 0.02% 5,270,338
2014-11-28 2014-11-26 12.844 435,548 +182,328 0.02% 5,594,083
2014-11-27 2014-11-25 12.431 253,220 -87,227 0.01% 3,147,794
2014-11-26 2014-11-24 12.811 340,447 +267,738 0.01% 4,361,386
2014-11-25 2014-11-21 11.375 72,709 +24,229 0.00% 827,029
2014-11-21 2014-11-19 11.457 48,480 +36,345 0.00% 555,438
2014-11-17 2014-11-13 11.688 12,135 +12,114 0.00% 141,836
2014-06-23 2014-06-19 9.237 21 +1 0.00% 194
2013-07-03 2013-06-28 10.889 20 +1 0.00% 218
2013-01-16 2013-01-14 14.029 19 -557 0.00% 267
2013-01-14 2013-01-10 13.885 576 -1,115 0.00% 7,998
2013-01-11 2013-01-09 13.831 1,691 -2,230 0.00% 23,389
2013-01-08 2013-01-04 13.885 3,921 -8,361 0.00% 54,443
2012-12-20 2012-12-18 13.562 12,282 -5,575 0.00% 166,571
2012-12-19 2012-12-17 13.490 17,857 -2,787 0.00% 240,898
2012-12-17 2012-12-13 13.365 20,644 -2,787 0.00% 275,904
2012-12-13 2012-12-11 13.132 23,431 -5,574 0.00% 307,687
2012-12-12 2012-12-10 13.168 29,005 +5,574 0.00% 381,924
2012-12-11 2012-12-07 13.293 23,431 -2,787 0.00% 311,470
2012-12-10 2012-12-06 13.132 26,218 -7,247 0.00% 344,285
2012-12-07 2012-12-05 13.060 33,465 -15,608 0.00% 437,049
2012-12-06 2012-12-04 12.611 49,073 +49,054 0.00% 618,879
2012-10-03 2012-09-27 11.158 19 -5,574 0.00% 212
2012-09-27 2012-09-25 11.033 5,593 +3,344 0.00% 61,706
2012-09-26 2012-09-24 11.266 2,249 +1,115 0.00% 25,337
2012-09-19 2012-09-17 11.840 1,134 -4,459 0.00% 13,427
2012-09-17 2012-09-13 11.230 5,593 -55,744 0.00% 62,810
2012-09-11 2012-09-07 11.176 61,337 -4,459 0.00% 685,517
2012-09-06 2012-09-04 10.477 65,796 +5,574 0.00% 689,319
2012-07-05 2012-07-03 12.163 60,222 -4,459 0.00% 732,475
2012-07-03 2012-06-28 11.948 64,681 +21,740 0.00% 772,785
2012-06-27 2012-06-25 11.822 42,941 +8,361 0.00% 507,651
2012-06-12 2012-06-08 12.324 34,580 +8,362 0.00% 426,176
2012-06-11 2012-06-07 13.147 26,218 +19,510 0.00% 344,701
2012-06-08 2012-06-06 12.851 6,708 +209 0.00% 86,206
2012-05-31 2012-05-29 13.777 6,499 -10,800 0.00% 89,537
2012-05-14 2012-05-10 12.481 17,299 +15,121 0.00% 215,906
2012-04-23 2012-04-19 14.296 2,178 -13,501 0.00% 31,136
2012-04-02 2012-03-29 13.814 15,679 -9,181 0.00% 216,591
2012-03-29 2012-03-27 13.388 24,860 +18,361 0.00% 332,831
2012-03-27 2012-03-23 12.777 6,499 +6,481 0.00% 83,039
2012-02-02 2012-01-31 13.351 18 -10,801 0.00% 240
2012-02-01 2012-01-30 13.573 10,819 +10,801 0.00% 146,850
2012-01-16 2012-01-12 12.610 18 -2,700 0.00% 227
2012-01-09 2012-01-05 11.796 2,718 -135,007 0.00% 32,061
2012-01-05 2012-01-03 11.388 137,725 -2,701 0.01% 1,568,455
2012-01-04 2011-12-30 11.240 140,426 +15,121 0.01% 1,578,412
2012-01-03 2011-12-29 11.259 125,305 +118,806 0.01% 1,410,769
2011-12-01 2011-11-29 10.333 6,499 -16,201 0.00% 67,153
2011-11-30 2011-11-28 9.907 22,700 -2,013,762 0.00% 224,887
2011-11-29 2011-11-25 9.685 2,036,462 +54,002 0.09% 19,722,505
2011-11-28 2011-11-24 9.870 1,982,460 +218,712 0.08% 19,566,616
2011-11-25 2011-11-23 10.037 1,763,748 +378,019 0.07% 17,701,900
2011-11-24 2011-11-22 10.536 1,385,729 -339,677 0.06% 14,600,732
2011-11-23 2011-11-21 10.148 1,725,406 +270,013 0.07% 17,508,782
2011-11-22 2011-11-18 10.407 1,455,393 +259,214 0.06% 15,146,095
2011-11-21 2011-11-17 10.685 1,196,179 +165,788 0.05% 12,780,742
2011-11-18 2011-11-16 10.888 1,030,391 +305,116 0.04% 11,219,240
2011-11-16 2011-11-14 11.240 725,275 +325,327 0.03% 8,152,212
2011-11-15 2011-11-11 11.092 399,948 -262,453 0.02% 4,436,234
2011-11-14 2011-11-10 10.666 662,401 +263,533 0.03% 7,065,250
2011-11-11 2011-11-09 11.240 398,868 +2,701 0.02% 4,483,343
2011-11-10 2011-11-08 11.111 396,167 +56,702 0.02% 4,401,631
2011-11-09 2011-11-07 11.314 339,465 +140,408 0.01% 3,840,788
2011-11-08 2011-11-04 11.685 199,057 -108,546 0.01% 2,325,899
2011-11-07 2011-11-03 11.462 307,603 -59,403 0.01% 3,525,862
2011-11-04 2011-11-02 11.259 367,006 +86,404 0.02% 4,132,005
2011-11-03 2011-11-01 10.944 280,602 +27,002 0.01% 3,070,876
2011-11-02 2011-10-31 11.055 253,600 +135,007 0.01% 2,803,546
2011-11-01 2011-10-28 11.314 118,593 -165,249 0.00% 1,341,789
2011-10-31 2011-10-27 10.740 283,842 +99,365 0.01% 3,048,518
2011-10-28 2011-10-26 10.148 184,477 -60,483 0.01% 1,872,004
2011-10-27 2011-10-25 9.925 244,960 -351,018 0.01% 2,431,331
2011-10-26 2011-10-24 9.444 595,978 -81,004 0.02% 5,628,394
2011-10-25 2011-10-21 9.074 676,982 +21,061 0.03% 6,142,671
2011-10-24 2011-10-20 9.092 655,921 +54,003 0.03% 5,963,718
2011-10-21 2011-10-19 9.240 601,918 +5,400 0.03% 5,561,884
2011-10-20 2011-10-18 9.111 596,518 +162,009 0.02% 5,434,664
2011-10-19 2011-10-17 9.537 434,509 +56,162 0.02% 4,143,717
2011-10-18 2011-10-14 9.611 378,347 +54,003 0.02% 3,636,149
2011-10-17 2011-10-13 9.648 324,344 -88,564 0.01% 3,129,159
2011-10-14 2011-10-12 9.074 412,908 -81,004 0.02% 3,746,567
2011-10-13 2011-10-11 8.740 493,912 -81,005 0.02% 4,316,936
2011-10-12 2011-10-10 8.314 574,917 +59,403 0.02% 4,780,084
2011-10-11 2011-10-07 8.518 515,514 -27,001 0.02% 4,391,191
2011-10-10 2011-10-06 8.407 542,515 -65,343 0.02% 4,560,912
2011-10-07 2011-10-04 7.963 607,858 +162,008 0.03% 4,840,104
2011-10-06 2011-10-03 8.685 445,850 +220,331 0.02% 3,872,092
2011-10-04 2011-09-30 9.500 225,519 -127,446 0.01% 2,142,321
2011-10-03 2011-09-28 10.037 352,965 -216,011 0.01% 3,542,542
2011-09-30 2011-09-27 9.277 568,976 -113,406 0.02% 5,278,563
2011-09-28 2011-09-26 9.018 682,382 +91,805 0.03% 6,153,761
2011-09-27 2011-09-23 9.388 590,577 +27,001 0.02% 5,544,579
2011-09-26 2011-09-22 9.277 563,576 +27,001 0.02% 5,228,466
2011-09-22 2011-09-20 9.555 536,575 +54,003 0.02% 5,127,010
2011-09-21 2011-09-19 9.407 482,572 +27,002 0.02% 4,539,520
2011-09-19 2011-09-15 9.925 455,570 -113,406 0.02% 4,521,723
2011-09-15 2011-09-12 9.462 568,976 +64,803 0.02% 5,383,924
2011-09-14 2011-09-09 9.666 504,173 +135,007 0.02% 4,873,424
2011-09-12 2011-09-08 10.055 369,166 +54,003 0.02% 3,711,980
2011-09-09 2011-09-07 10.185 315,163 -72,364 0.01% 3,209,830
2011-09-08 2011-09-06 10.111 387,527 +94,505 0.02% 3,918,129
2011-09-07 2011-09-05 10.203 293,022 +189,009 0.01% 2,989,757
2011-09-06 2011-09-02 10.888 104,013 -27,001 0.00% 1,132,528
2011-09-05 2011-09-01 10.925 131,014 -124,746 0.01% 1,431,376
2011-09-02 2011-08-31 10.444 255,760 +105,845 0.01% 2,671,135
2011-09-01 2011-08-30 9.722 149,915 -246,252 0.01% 1,457,433
2011-08-31 2011-08-29 9.388 396,167 -1,081 0.02% 3,719,378
2011-08-30 2011-08-26 9.333 397,248 +10,801 0.02% 3,707,459
2011-08-22 2011-08-18 9.777 386,447 +1,080 0.02% 3,778,400
2011-08-18 2011-08-16 9.833 385,367 +16,201 0.02% 3,789,249
2011-08-17 2011-08-15 9.722 369,166 -3,240 0.02% 3,588,931
2011-08-11 2011-08-09 10.203 372,406 +27,001 0.02% 3,799,726
2011-08-10 2011-08-08 10.907 345,405 +12,961 0.01% 3,767,281
2011-08-09 2011-08-05 11.277 332,444 +45,902 0.01% 3,749,038
2011-08-08 2011-08-04 11.777 286,542 +38,342 0.01% 3,374,656
2011-07-26 2011-07-22 12.722 248,200 -16,201 0.01% 3,157,494
2011-07-22 2011-07-20 12.407 264,401 -10,800 0.01% 3,280,363
2011-07-14 2011-07-12 12.129 275,201 +59,403 0.01% 3,337,916
2011-07-13 2011-07-11 12.610 215,798 +13,500 0.01% 2,721,314
2011-07-07 2011-07-05 12.851 202,298 +2,701 0.01% 2,599,771
2011-07-06 2011-07-04 12.796 199,597 -40,502 0.01% 2,553,972
2011-07-04 2011-06-29 12.296 240,099 -298,636 0.01% 2,952,178
2011-06-28 2011-06-24 12.759 538,735 -59,403 0.02% 6,873,509
2011-06-27 2011-06-23 12.296 598,138 +28,082 0.03% 7,354,507
2011-06-24 2011-06-22 12.407 570,056 -32,402 0.02% 7,072,556
2011-06-23 2011-06-21 12.148 602,458 -37,802 0.03% 7,318,375
2011-06-22 2011-06-20 11.962 640,260 -8,100 0.03% 7,659,016
2011-06-21 2011-06-17 11.870 648,360 +79,384 0.03% 7,695,880
2011-06-17 2011-06-15 12.370 568,976 +21,601 0.02% 7,038,085
2011-06-16 2011-06-14 12.425 547,375 -27,002 0.02% 6,801,294
2011-06-15 2011-06-13 12.259 574,377 +3,781 0.02% 7,041,077
2011-06-14 2011-06-10 12.314 570,596 +22,681 0.02% 7,026,425
2011-06-13 2011-06-09 12.796 547,915 -18,901 0.02% 7,010,925
2011-06-10 2011-06-08 13.110 566,816 -12,421 0.02% 7,431,208
2011-06-09 2011-06-07 13.277 579,237 -16,201 0.02% 7,690,588
2011-06-08 2011-06-03 13.166 595,438 +32,402 0.02% 7,839,533
2011-06-07 2011-06-02 13.203 563,036 +145,807 0.02% 7,433,781
2011-06-03 2011-06-01 13.259 417,229 +27,002 0.02% 5,531,865
2011-06-01 2011-05-30 12.888 390,227 -5,400 0.02% 5,029,336
2011-05-31 2011-05-27 12.999 395,627 -54,003 0.02% 5,142,888
2011-05-26 2011-05-24 12.722 449,630 -13,501 0.02% 5,720,001
2011-05-25 2011-05-23 12.536 463,131 +40,502 0.02% 5,805,994
2011-05-23 2011-05-19 12.777 422,629 -27,001 0.02% 5,399,984
2011-05-18 2011-05-16 12.444 449,630 +23,761 0.02% 5,595,110
2011-05-17 2011-05-13 12.555 425,869 +28,621 0.02% 5,346,749
2011-05-16 2011-05-12 12.610 397,248 +8,101 0.02% 5,009,483
2011-05-13 2011-05-11 12.629 389,147 +24,301 0.02% 4,914,532
2011-05-12 2011-05-09 12.629 364,846 -3,780 0.02% 4,607,635
2011-05-11 2011-05-06 12.592 368,626 -29,702 0.02% 4,641,720
2011-05-09 2011-05-05 12.573 398,328 -8,100 0.02% 5,008,350
2011-05-06 2011-05-04 12.518 406,428 -68,583 0.02% 5,087,617
2011-05-05 2011-05-03 12.999 475,011 +48,602 0.02% 6,174,828
2011-05-04 2011-04-29 13.277 426,409 -5,400 0.02% 5,661,475
2011-05-03 2011-04-28 13.351 431,809 -1,080 0.02% 5,765,155
2011-04-29 2011-04-27 14.101 432,889 -7,021 0.02% 6,104,333
2011-04-28 2011-04-26 14.120 439,910 -4,513 0.02% 6,211,699
2011-04-27 2011-04-21 14.234 444,423 -115,235 0.02% 6,326,101
2011-04-26 2011-04-20 14.120 559,658 -4,210 0.02% 7,902,588
2011-04-21 2011-04-19 14.025 563,868 -39,464 0.02% 7,908,454
2011-04-20 2011-04-18 14.329 603,332 -15,786 0.03% 8,645,408
2011-04-19 2011-04-15 14.348 619,118 +2,631 0.03% 8,883,379
2011-04-18 2011-04-14 14.329 616,487 +161,540 0.03% 8,833,912
2011-04-15 2011-04-13 14.101 454,947 -9,471 0.02% 6,415,382
2011-04-14 2011-04-12 14.044 464,418 -13,155 0.02% 6,522,458
2011-04-13 2011-04-11 14.063 477,573 +5,262 0.02% 6,716,287
2011-04-12 2011-04-08 14.063 472,311 -3,683 0.02% 6,642,286
2011-04-11 2011-04-07 14.139 475,994 +24,205 0.02% 6,730,266
2011-04-08 2011-04-06 14.120 451,789 +102,080 0.02% 6,379,436
2011-04-07 2011-04-04 13.835 349,709 +7,367 0.02% 4,838,335
2011-04-06 2011-04-01 14.006 342,342 +40,517 0.01% 4,794,965
2011-04-04 2011-03-31 14.101 301,825 -98,924 0.01% 4,256,150
2011-04-01 2011-03-30 13.702 400,749 +33,150 0.02% 5,491,178
2011-03-31 2011-03-29 13.873 367,599 +58,407 0.02% 5,099,821
2011-03-30 2011-03-28 14.063 309,192 +40,803 0.01% 4,348,283
2011-03-29 2011-03-25 14.177 268,389 -111,552 0.01% 3,805,058
2011-03-28 2011-03-24 13.911 379,941 +42,621 0.02% 5,285,487
2011-03-25 2011-03-23 13.759 337,320 +41,569 0.01% 4,641,287
2011-03-24 2011-03-22 14.006 295,751 -159,435 0.01% 4,142,395
2011-03-23 2011-03-21 13.816 455,186 +102,607 0.02% 6,288,993
2011-03-22 2011-03-18 13.132 352,579 -60,512 0.02% 4,630,120
2011-03-21 2011-03-17 12.999 413,091 +139,440 0.02% 5,369,819
2011-03-18 2011-03-16 13.607 273,651 +46,305 0.01% 3,723,641
2011-03-17 2011-03-15 13.455 227,346 +166,276 0.01% 3,058,992
2011-03-16 2011-03-14 13.702 61,070 -163,119 0.00% 836,799
2011-03-15 2011-03-11 13.322 224,189 +43,674 0.01% 2,986,690
2011-03-14 2011-03-10 13.170 180,515 +94,714 0.01% 2,377,411
2011-03-11 2011-03-09 12.201 85,801 -12,629 0.00% 1,046,852
2011-03-10 2011-03-08 11.878 98,430 +47,358 0.00% 1,169,137
2011-03-09 2011-03-07 11.251 51,072 -74,193 0.00% 574,596
2011-03-08 2011-03-04 11.232 125,265 +8,945 0.01% 1,406,938
2011-03-07 2011-03-03 10.947 116,320 +14,733 0.00% 1,273,312
2011-03-04 2011-03-02 10.719 101,587 -30,519 0.00% 1,088,867
2011-03-03 2011-03-01 11.137 132,106 -3,683 0.01% 1,471,221
2011-03-02 2011-02-28 11.080 135,789 +31,045 0.01% 1,504,496
2011-03-01 2011-02-25 10.757 104,744 +2,105 0.00% 1,126,687
2011-02-28 2011-02-24 10.700 102,639 -16,312 0.00% 1,098,193
2011-02-25 2011-02-23 11.270 118,951 -4,209 0.01% 1,340,542
2011-02-24 2011-02-22 11.441 123,160 -13,681 0.01% 1,409,042
2011-02-23 2011-02-21 11.650 136,841 -3,684 0.01% 1,594,170
2011-02-22 2011-02-18 11.707 140,525 +1,053 0.01% 1,645,099
2011-02-21 2011-02-17 11.650 139,472 +7,366 0.01% 1,624,820
2011-02-18 2011-02-16 11.536 132,106 +21,574 0.01% 1,523,944
2011-02-17 2011-02-15 11.574 110,532 -5,788 0.00% 1,279,273
2011-02-16 2011-02-14 11.764 116,320 +6,840 0.00% 1,368,368
2011-02-15 2011-02-11 11.498 109,480 -27,361 0.00% 1,258,775
2011-02-14 2011-02-10 11.593 136,841 -7,893 0.01% 1,586,368
2011-02-11 2011-02-09 11.935 144,734 -3,684 0.01% 1,727,380
2011-02-10 2011-02-08 12.277 148,418 -2,104 0.01% 1,822,120
2011-02-09 2011-02-07 12.011 150,522 -4,210 0.01% 1,807,902
2011-02-08 2011-02-02 12.106 154,732 +2,631 0.01% 1,873,171
2011-02-07 2011-01-31 11.973 152,101 +4,736 0.01% 1,821,086
2011-02-01 2011-01-28 12.068 147,365 +2,631 0.01% 1,778,385
2011-01-31 2011-01-27 12.163 144,734 -2,631 0.01% 1,760,388
2011-01-28 2011-01-26 12.220 147,365 -3,157 0.01% 1,800,790
2011-01-27 2011-01-25 12.163 150,522 -5,788 0.01% 1,830,787
2011-01-26 2011-01-24 12.296 156,310 +8,945 0.01% 1,921,980
2011-01-25 2011-01-21 12.410 147,365 +11,576 0.01% 1,828,796
2011-01-24 2011-01-20 12.543 135,789 +2,631 0.01% 1,703,203
2011-01-21 2011-01-19 12.866 133,158 +10,524 0.01% 1,713,222
2011-01-20 2011-01-18 12.600 122,634 +1,578 0.01% 1,545,191
2011-01-18 2011-01-14 12.866 121,056 -3,157 0.01% 1,557,517
2011-01-17 2011-01-13 12.942 124,213 +6,314 0.01% 1,607,578
2011-01-14 2011-01-12 12.847 117,899 +2,631 0.01% 1,514,658
2011-01-13 2011-01-11 12.657 115,268 +1,579 0.00% 1,458,951
2011-01-12 2011-01-10 12.600 113,689 +3,683 0.00% 1,432,484
2011-01-11 2011-01-07 12.790 110,006 -526 0.00% 1,406,984
2011-01-10 2011-01-06 12.866 110,532 +9,472 0.00% 1,422,114
2011-01-07 2011-01-05 12.904 101,060 -1,053 0.00% 1,304,088
2011-01-06 2011-01-04 12.942 102,113 +10,524 0.00% 1,321,557
2011-01-05 2011-01-03 12.980 91,589 -1,579 0.00% 1,188,836
2011-01-04 2010-12-31 12.923 93,168 -42,621 0.00% 1,204,019
2011-01-03 2010-12-29 12.562 135,789 -7,893 0.01% 1,705,783
2010-12-29 2010-12-24 12.543 143,682 +15,786 0.01% 1,802,205
2010-12-23 2010-12-21 12.752 127,896 +10,524 0.01% 1,630,937
2010-12-21 2010-12-17 12.714 117,372 +10,523 0.01% 1,492,273
2010-12-20 2010-12-16 12.676 106,849 -47,357 0.00% 1,354,422
2010-12-16 2010-12-14 13.094 154,206 -39,464 0.01% 2,019,195
2010-12-15 2010-12-13 12.961 193,670 -49,462 0.01% 2,510,178
2010-12-14 2010-12-10 12.999 243,132 -52,619 0.01% 3,160,502
2010-12-09 2010-12-07 12.885 295,751 +15,786 0.01% 3,810,778
2010-12-06 2010-12-02 13.246 279,965 -5,262 0.01% 3,708,466
2010-12-03 2010-12-01 12.980 285,227 -5,262 0.01% 3,702,279
2010-12-01 2010-11-29 12.999 290,489 +29,467 0.01% 3,776,101
2010-11-30 2010-11-26 12.904 261,022 +10,524 0.01% 3,368,253
2010-11-29 2010-11-25 12.923 250,498 -52,619 0.01% 3,237,211
2010-11-25 2010-11-23 12.885 303,117 -184,167 0.01% 3,905,690
2010-11-24 2010-11-22 13.265 487,284 -305,190 0.02% 6,463,911
2010-11-23 2010-11-19 13.341 792,474 +145,755 0.03% 10,572,554
2010-11-22 2010-11-18 13.322 646,719 -131,547 0.03% 8,615,717
2010-11-19 2010-11-17 13.170 778,266 -131,548 0.03% 10,249,887
2010-11-18 2010-11-16 13.493 909,814 +337,288 0.04% 12,276,336
2010-11-17 2010-11-15 13.550 572,526 -157,857 0.02% 7,757,871
2010-11-16 2010-11-12 13.816 730,383 -36,833 0.03% 10,091,201
2010-11-15 2010-11-11 14.044 767,216 -52,619 0.03% 10,775,064
2010-11-12 2010-11-10 14.120 819,835 +45,252 0.04% 11,576,387
2010-11-11 2010-11-09 14.348 774,583 +113,131 0.03% 11,114,059
2010-11-10 2010-11-08 14.557 661,452 +197,847 0.03% 9,629,082
2010-11-09 2010-11-05 14.424 463,605 -236,785 0.02% 6,687,252
2010-11-08 2010-11-04 14.386 700,390 +74,719 0.03% 10,076,126
2010-11-05 2010-11-03 14.215 625,671 -42,096 0.03% 8,894,170
2010-11-04 2010-11-02 14.253 667,767 -13,154 0.03% 9,517,963
2010-11-03 2010-11-01 14.329 680,921 +26,309 0.03% 9,757,215
2010-11-02 2010-10-29 14.082 654,612 -73,666 0.03% 9,218,494
2010-11-01 2010-10-28 14.196 728,278 +116,287 0.03% 10,338,930
2010-10-28 2010-10-26 14.405 611,991 -31,571 0.03% 8,816,009
2010-10-27 2010-10-25 14.729 643,562 +59,986 0.03% 9,478,724
2010-10-26 2010-10-22 14.957 583,576 +166,802 0.03% 8,728,306
2010-10-25 2010-10-21 14.367 416,774 -26,310 0.02% 5,987,978
2010-10-22 2010-10-20 14.367 443,084 +4,210 0.02% 6,365,986
2010-10-21 2010-10-19 14.748 438,874 -233,628 0.02% 6,472,311
2010-10-20 2010-10-18 14.767 672,502 -434,107 0.03% 9,930,529
2010-10-19 2010-10-15 14.767 1,106,609 +976,082 0.05% 16,340,788
2010-10-18 2010-10-14 14.082 130,527 -26,310 0.01% 1,838,131
2010-10-15 2010-10-13 13.968 156,837 -7,892 0.01% 2,190,754
2010-10-14 2010-10-12 13.740 164,729 +62,616 0.01% 2,263,425
2010-10-13 2010-10-11 13.911 102,113 +26,310 0.00% 1,420,528
2010-10-12 2010-10-08 13.873 75,803 +10,523 0.00% 1,051,640
2010-10-04 2010-09-29 14.044 65,280 +35,781 0.00% 916,816
2010-09-28 2010-09-24 13.797 29,499 +26,310 0.00% 407,007
2010-09-16 2010-09-14 13.778 3,189 -5,262 0.00% 43,939
2010-09-15 2010-09-13 13.930 8,451 -13,155 0.00% 117,725
2010-09-14 2010-09-10 13.645 21,606 -26,309 0.00% 294,820
2010-09-10 2010-09-08 13.702 47,915 +26,309 0.00% 656,545
2010-09-06 2010-09-02 13.930 21,606 -7,893 0.00% 300,979
2010-09-01 2010-08-30 13.341 29,499 +10,524 0.00% 393,552
2010-08-16 2010-08-12 13.474 18,975 +6,314 0.00% 255,674
2010-08-12 2010-08-10 13.892 12,661 -1,052 0.00% 175,891
2010-08-10 2010-08-06 14.120 13,713 -5,262 0.00% 193,633
2010-07-26 2010-07-22 13.873 18,975 +7,893 0.00% 263,246
2010-07-21 2010-07-19 13.645 11,082 -13,155 0.00% 151,217
2010-07-19 2010-07-15 13.892 24,237 -601,714 0.00% 336,708
2010-07-14 2010-07-12 14.348 625,951 +578,808 0.03% 8,981,421
2010-07-05 2010-06-30 13.683 47,143 -89,452 0.00% 645,071
2010-07-02 2010-06-29 13.360 136,595 -365,948 0.01% 1,824,937
2010-06-30 2010-06-28 13.740 502,543 -481,804 0.02% 6,905,089
2010-06-29 2010-06-25 13.740 984,347 +736,665 0.04% 13,525,219
2010-06-24 2010-06-22 13.911 247,682 +4,736 0.01% 3,445,588
2010-06-23 2010-06-21 13.949 242,946 +7,367 0.01% 3,388,938
2010-06-07 2010-06-03 12.790 235,579 -18,417 0.01% 3,013,071
2010-06-04 2010-06-02 12.296 253,996 +23,152 0.01% 3,123,122
2010-06-01 2010-05-28 12.695 230,844 -34,202 0.01% 2,930,575
2010-05-27 2010-05-25 11.422 265,046 -57,881 0.01% 3,027,286
2010-05-20 2010-05-18 12.619 322,927 -1,315,474 0.01% 4,075,024
2010-05-19 2010-05-17 12.296 1,638,401 +15,786 0.07% 20,145,696
2010-05-18 2010-05-14 13.199 1,622,615 -1,052,379 0.07% 21,416,546
2010-05-17 2010-05-13 13.393 2,674,994 +52,021 0.11% 35,825,124
2010-05-14 2010-05-12 13.179 2,622,973 -10,319 0.11% 34,569,219
2010-05-13 2010-05-11 12.908 2,633,292 +12,899 0.12% 33,990,698
2010-05-12 2010-05-10 13.373 2,620,393 +2,615,900 0.11% 35,043,087
2010-05-11 2010-05-07 12.927 4,493 -18,574 0.00% 58,083
2010-05-07 2010-05-05 13.393 23,067 -606,301 0.00% 308,927
2010-05-05 2010-05-03 14.013 629,368 -244,966 0.03% 8,819,212
2010-04-29 2010-04-27 14.420 874,334 -1,702,657 0.04% 12,607,737
2010-04-27 2010-04-23 14.517 2,576,991 -25,797 0.11% 37,409,470
2010-04-26 2010-04-22 14.633 2,602,788 -25,798 0.11% 38,086,633
2010-04-23 2010-04-21 14.555 2,628,586 +62,431 0.12% 38,260,352
2010-04-22 2010-04-20 14.652 2,566,155 -10,320 0.11% 37,600,318
2010-04-21 2010-04-19 14.323 2,576,475 -38,696 0.11% 36,902,621
2010-04-19 2010-04-15 15.156 2,615,171 -2,173,175 0.11% 39,636,353
2010-04-16 2010-04-14 15.234 4,788,346 -1,450,738 0.21% 72,944,896
2010-04-14 2010-04-12 14.342 6,239,084 +10,319 0.27% 89,482,764
2010-04-12 2010-04-08 14.226 6,228,765 +18,058 0.27% 88,610,430
2010-04-09 2010-04-07 14.478 6,210,707 +38,697 0.27% 89,918,382
2010-04-08 2010-04-01 14.439 6,172,010 +1,160,902 0.27% 89,118,883
2010-04-07 2010-03-31 14.207 5,011,108 +19,091 0.22% 71,190,915
2010-04-01 2010-03-30 14.381 4,992,017 +28,377 0.22% 71,790,471
2010-03-29 2010-03-25 13.819 4,963,640 +10,320 0.22% 68,592,502
2010-03-24 2010-03-22 13.897 4,953,320 -12,899 0.22% 68,833,901
2010-03-23 2010-03-19 14.052 4,966,219 -15,479 0.22% 69,783,173
2010-03-19 2010-03-17 14.129 4,981,698 +12,899 0.22% 70,386,888
2010-03-18 2010-03-16 14.032 4,968,799 +12,899 0.22% 69,723,123
2010-03-10 2010-03-08 14.536 4,955,900 +36,117 0.22% 72,039,491
2010-03-03 2010-03-01 14.245 4,919,783 +25,798 0.22% 70,084,201
2010-03-01 2010-02-25 14.013 4,893,985 -72,234 0.21% 68,578,467
2010-02-26 2010-02-24 14.071 4,966,219 +18,058 0.22% 69,879,426
2010-02-25 2010-02-23 14.304 4,948,161 -25,798 0.22% 70,776,164
2010-02-24 2010-02-22 14.323 4,973,959 +1,057,711 0.22% 71,241,569
2010-02-23 2010-02-19 14.071 3,916,248 -25,798 0.17% 55,105,335
2010-02-19 2010-02-17 14.807 3,942,046 -430,823 0.17% 58,371,639
2010-02-18 2010-02-12 14.672 4,372,869 +38,696 0.19% 64,157,759
2010-02-17 2010-02-11 14.672 4,334,173 -55,262 0.19% 63,590,020
2010-02-12 2010-02-10 14.420 4,389,435 +61,915 0.19% 63,294,853
2010-02-11 2010-02-09 14.400 4,327,520 -232,903 0.19% 62,318,176
2010-02-09 2010-02-05 13.916 4,560,423 -77,393 0.20% 63,462,388
2010-02-08 2010-02-04 14.439 4,637,816 -51,596 0.20% 66,966,350
2010-02-05 2010-02-03 14.769 4,689,412 +41,277 0.21% 69,256,446
2010-02-04 2010-02-02 14.381 4,648,135 -20,123 0.20% 66,845,085
2010-02-02 2010-01-29 14.052 4,668,258 -25,797 0.20% 65,596,353
2010-02-01 2010-01-28 14.207 4,694,055 -307,002 0.21% 66,686,663
2010-01-29 2010-01-27 13.877 5,001,057 -132,083 0.22% 69,400,351
2010-01-28 2010-01-26 13.955 5,133,140 -51,596 0.22% 71,631,236
2010-01-27 2010-01-25 14.342 5,184,736 +25,798 0.23% 74,360,997
2010-01-26 2010-01-22 14.265 5,158,938 +1,948,087 0.23% 73,591,044
2010-01-25 2010-01-21 14.304 3,210,851 -639,968 0.14% 45,926,500
2010-01-22 2010-01-20 14.594 3,850,819 -1,709,649 0.17% 56,199,820
2010-01-21 2010-01-19 14.962 5,560,468 -12,899 0.24% 83,198,498
2010-01-20 2010-01-18 15.001 5,573,367 -134,821 0.24% 83,607,539
2010-01-19 2010-01-15 15.253 5,708,188 -707,561 0.25% 87,068,255
2010-01-18 2010-01-14 15.370 6,415,749 -792,289 0.28% 98,606,919
2010-01-15 2010-01-13 15.428 7,208,038 -67,074 0.32% 111,203,120
2010-01-14 2010-01-12 16.145 7,275,112 +10,319 0.32% 117,455,004
2010-01-13 2010-01-11 16.028 7,264,793 -2,929,078 0.32% 116,443,592
2010-01-12 2010-01-08 15.699 10,193,871 -350,420 0.45% 160,033,532
2010-01-11 2010-01-07 15.699 10,544,291 +64,495 0.46% 165,534,774
2010-01-08 2010-01-06 16.164 10,479,796 +31,989 0.46% 169,397,001
2010-01-07 2010-01-05 14.265 10,447,807 +51,595 0.46% 149,035,523
2010-01-06 2010-01-04 14.265 10,396,212 +298,555 0.46% 148,299,532
2010-01-05 2009-12-31 14.400 10,097,657 -2,952 0.44% 145,410,667
2010-01-04 2009-12-29 14.284 10,100,609 -547,729 0.44% 144,278,589
2009-12-30 2009-12-28 14.400 10,648,338 -267,036 0.47% 153,340,714
2009-12-29 2009-12-24 14.187 10,915,374 -532,983 0.48% 154,859,032
2009-12-28 2009-12-22 14.032 11,448,357 -90,325 0.50% 160,645,502
2009-12-23 2009-12-21 13.780 11,538,682 +25,798 0.51% 159,005,682
2009-12-22 2009-12-18 13.586 11,512,884 -272,426 0.50% 156,418,813
2009-12-21 2009-12-17 13.897 11,785,310 -1,734,817 0.52% 163,774,773
2009-12-18 2009-12-16 13.993 13,520,127 -251,045 0.59% 189,192,888
2009-12-17 2009-12-15 14.420 13,771,172 -580,526 0.60% 198,577,792
2009-12-16 2009-12-14 14.633 14,351,698 -25,798 0.63% 210,008,599
2009-12-15 2009-12-11 14.497 14,377,496 +51,596 0.63% 208,435,502
2009-12-14 2009-12-10 14.052 14,325,900 -1,404,650 0.63% 201,301,384
2009-12-11 2009-12-09 13.703 15,730,550 -744,980 0.69% 215,551,059
2009-12-10 2009-12-08 13.800 16,475,530 -231,418 0.72% 227,355,899
2009-12-09 2009-12-07 14.478 16,706,948 -51,596 0.73% 241,882,563
2009-12-08 2009-12-04 14.517 16,758,544 -95,968 0.73% 243,279,179
2009-12-07 2009-12-03 14.691 16,854,512 -3,282,501 0.74% 247,612,307
2009-12-04 2009-12-02 14.711 20,137,013 +20,638 0.88% 296,226,335
2009-12-03 2009-12-01 14.555 20,116,375 +63,979 0.88% 292,803,659
2009-12-02 2009-11-30 14.400 20,052,396 +90,292 0.88% 288,763,253
2009-12-01 2009-11-27 14.362 19,962,104 -309,574 0.87% 286,689,219
2009-11-30 2009-11-26 15.428 20,271,678 -780,508 0.89% 312,744,446
2009-11-27 2009-11-25 15.738 21,052,186 +12,899 0.92% 331,314,213
2009-11-26 2009-11-24 15.873 21,039,287 -103,191 0.92% 333,965,618
2009-11-25 2009-11-23 15.893 21,142,478 -1,820,137 0.93% 336,013,386
2009-11-24 2009-11-20 15.912 22,962,615 -992,700 1.01% 365,385,527
2009-11-23 2009-11-19 16.106 23,955,315 -8,112,744 1.05% 385,824,453
2009-11-20 2009-11-18 16.319 32,068,059 -489,689 1.40% 523,325,147
2009-11-19 2009-11-17 16.009 32,557,748 -103,191 1.43% 521,220,206
2009-11-18 2009-11-16 15.970 32,660,939 -946,780 1.43% 521,606,167
2009-11-17 2009-11-13 15.970 33,607,719 -51,596 1.47% 536,726,561
2009-11-16 2009-11-12 16.048 33,659,315 -823,718 1.47% 540,160,036
2009-11-13 2009-11-11 16.184 34,483,033 -2,836,044 1.51% 558,057,273
2009-11-12 2009-11-10 16.242 37,319,077 -77,393 1.63% 606,124,378
2009-11-11 2009-11-09 16.397 37,396,470 +180,584 1.64% 613,179,760
2009-11-10 2009-11-06 16.397 37,215,886 +128,989 1.63% 610,218,774
2009-11-09 2009-11-05 16.261 37,086,897 -1,154,774 1.62% 603,072,184
2009-11-06 2009-11-04 16.339 38,241,671 +128,989 1.67% 624,814,752
2009-11-05 2009-11-03 16.164 38,112,682 -103,191 1.67% 616,059,134
2009-11-04 2009-11-02 16.358 38,215,873 -77,394 1.67% 625,133,929
2009-11-03 2009-10-30 16.591 38,293,267 -3,637,126 1.68% 635,306,097
2009-11-02 2009-10-29 16.300 41,930,393 -8,072,931 1.84% 683,457,900
2009-10-30 2009-10-28 16.687 50,003,324 -959,770 2.19% 834,427,994
2009-10-29 2009-10-27 17.056 50,963,094 -518,689 2.23% 869,211,168
2009-10-28 2009-10-23 17.017 51,481,783 +206,383 2.25% 876,062,185
2009-10-27 2009-10-22 16.746 51,275,400 -2,342,182 2.24% 858,637,078
2009-10-23 2009-10-21 16.939 53,617,582 -3,045,726 2.35% 908,250,188
2009-10-22 2009-10-20 16.998 56,663,308 +77,393 2.48% 963,137,644
2009-10-21 2009-10-19 16.978 56,585,915 +25,798 2.48% 960,725,433
2009-10-20 2009-10-16 17.036 56,560,117 -244,564 2.48% 963,576,086
2009-10-19 2009-10-15 17.385 56,804,681 +44,889 2.49% 987,559,810
2009-10-16 2009-10-14 17.405 56,759,792 -725,526 2.48% 987,879,495
2009-10-15 2009-10-13 17.385 57,485,318 +36,117 2.52% 999,392,809
2009-10-14 2009-10-12 17.540 57,449,201 -193,483 2.51% 1,007,672,511
2009-10-13 2009-10-09 17.734 57,642,684 +77,393 2.52% 1,022,238,251
2009-10-12 2009-10-08 17.773 57,565,291 -521,482 2.52% 1,023,097,160
2009-10-09 2009-10-07 17.501 58,086,773 +306,478 2.54% 1,016,604,059
2009-10-08 2009-10-06 16.862 57,780,295 +350,851 2.53% 974,284,619
2009-10-07 2009-10-05 16.222 57,429,444 +128,989 2.51% 931,637,387
2009-10-06 2009-10-02 15.912 57,300,455 -306,994 2.51% 911,775,812
2009-10-05 2009-09-30 16.261 57,607,449 -1,091,672 2.52% 936,758,071
2009-10-02 2009-09-29 16.435 58,699,121 -289,968 2.57% 964,748,893
2009-09-30 2009-09-28 16.242 58,989,089 -283,776 2.58% 958,081,704
2009-09-29 2009-09-25 16.726 59,272,865 -152,207 2.59% 991,410,592
2009-09-28 2009-09-24 16.939 59,425,072 -440,111 2.60% 1,006,625,640
2009-09-25 2009-09-23 17.288 59,865,183 -100,096 2.62% 1,034,965,821
2009-09-24 2009-09-22 17.346 59,965,279 -92,872 2.62% 1,040,182,955
2009-09-23 2009-09-21 17.346 60,058,151 -760,520 2.63% 1,041,793,952
2009-09-22 2009-09-18 17.657 60,818,671 -302,351 2.66% 1,073,846,341
2009-09-21 2009-09-17 17.831 61,121,022 +451,462 2.68% 1,089,846,349
2009-09-18 2009-09-16 17.540 60,669,560 +423,085 2.66% 1,064,158,366
2009-09-17 2009-09-15 17.230 60,246,475 -36,633 2.64% 1,038,054,706
2009-09-16 2009-09-14 17.250 60,283,108 -413,797 2.64% 1,039,854,273
2009-09-15 2009-09-11 17.540 60,696,905 -47,984 2.66% 1,064,638,003
2009-09-14 2009-09-10 17.579 60,744,889 -43,857 2.66% 1,067,834,305
2009-09-11 2009-09-09 17.579 60,788,746 -317,313 2.66% 1,068,605,267
2009-09-10 2009-09-08 18.102 61,106,059 -191,420 2.67% 1,106,160,103
2009-09-09 2009-09-07 17.889 61,297,479 +193,484 2.68% 1,096,556,853
2009-09-08 2009-09-04 17.773 61,103,995 +1,604,625 2.67% 1,085,989,885
2009-09-07 2009-09-03 17.540 59,499,370 +362,717 2.60% 1,043,632,957
2009-09-04 2009-09-02 17.094 59,136,653 -545,882 2.59% 1,010,909,237
2009-09-03 2009-09-01 17.463 59,682,535 +179,553 2.61% 1,042,218,772
2009-09-02 2009-08-31 17.172 59,502,982 -500,478 2.60% 1,021,784,456
2009-09-01 2009-08-28 17.501 60,003,460 -186,260 2.63% 1,050,148,904
2009-08-31 2009-08-27 17.773 60,189,720 -89,260 2.63% 1,069,740,646
2009-08-28 2009-08-26 18.160 60,278,980 +266,233 2.64% 1,094,692,959
2009-08-27 2009-08-25 18.141 60,012,747 -138,792 2.63% 1,088,694,914
2009-08-26 2009-08-24 18.160 60,151,539 +164,074 2.63% 1,092,378,574
2009-08-25 2009-08-21 17.637 59,987,465 -25,798 2.63% 1,058,007,487
2009-08-24 2009-08-20 18.005 60,013,263 +744,010 2.63% 1,080,562,256
2009-08-21 2009-08-19 17.598 59,269,253 +75,845 2.59% 1,043,042,828
2009-08-20 2009-08-18 17.908 59,193,408 -24,250 2.59% 1,060,064,168
2009-08-19 2009-08-17 18.102 59,217,658 -719,243 2.59% 1,071,975,705
2009-08-18 2009-08-14 19.071 59,936,901 -49,016 2.62% 1,143,078,935
2009-08-17 2009-08-13 19.362 59,985,917 +852,876 2.63% 1,161,452,972
2009-08-14 2009-08-12 19.265 59,133,041 -1,225,397 2.59% 1,139,209,078
2009-08-13 2009-08-11 19.769 60,358,438 -147,047 2.64% 1,193,232,306
2009-08-12 2009-08-10 19.692 60,505,485 +845,136 2.65% 1,191,448,551
2009-08-11 2009-08-07 19.537 59,660,349 -27,345 2.61% 1,165,556,044
2009-08-10 2009-08-06 20.351 59,687,694 +341,563 2.61% 1,214,677,365
2009-08-07 2009-08-05 19.847 59,346,131 +2,382,688 2.60% 1,177,820,765
2009-08-06 2009-08-04 19.730 56,963,443 -326,601 2.49% 1,123,908,222
2009-08-05 2009-08-03 19.769 57,290,044 +2,975,006 2.51% 1,132,572,902
2009-08-04 2009-07-31 19.498 54,315,038 +1,334,263 2.38% 1,059,021,818
2009-08-03 2009-07-30 19.246 52,980,775 -191,419 2.32% 1,019,657,679
2009-07-31 2009-07-29 19.653 53,172,194 -109,383 2.33% 1,044,983,359
2009-07-30 2009-07-28 20.738 53,281,577 +150,659 2.33% 1,104,962,876
2009-07-29 2009-07-27 20.351 53,130,918 +263,138 2.33% 1,081,243,371
2009-07-28 2009-07-24 19.769 52,867,780 +385,935 2.31% 1,045,148,700
2009-07-27 2009-07-23 19.323 52,481,845 +530,404 2.30% 1,014,124,072
2009-07-24 2009-07-22 18.916 51,951,441 -84,617 2.27% 982,730,092
2009-07-23 2009-07-21 18.819 52,036,058 +94,420 2.28% 979,288,057
2009-07-22 2009-07-20 18.897 51,941,638 +1,321,881 2.27% 981,537,950
2009-07-21 2009-07-17 18.567 50,619,757 +491,190 2.22% 939,879,991
2009-07-20 2009-07-16 18.102 50,128,567 +362,202 2.19% 907,442,269
2009-07-17 2009-07-15 17.889 49,766,365 -423,600 2.18% 890,275,579
2009-07-16 2009-07-14 17.172 50,189,965 -415,345 2.20% 861,861,446
2009-07-15 2009-07-13 16.125 50,605,310 -632,243 2.22% 816,030,244
2009-07-14 2009-07-10 16.416 51,237,553 -46,436 2.24% 841,121,298
2009-07-13 2009-07-09 16.571 51,283,989 +545,366 2.24% 849,835,272
2009-07-10 2009-07-08 16.726 50,738,623 -116,091 2.22% 848,665,038
2009-07-09 2009-07-07 17.017 50,854,714 -305,962 2.23% 865,391,392
2009-07-08 2009-07-06 17.094 51,160,676 -265,201 2.24% 874,564,205
2009-07-07 2009-07-03 17.036 51,425,877 +245,595 2.25% 876,107,546
2009-07-06 2009-07-02 17.172 51,180,282 +696,541 2.24% 878,867,157
2009-07-03 2009-06-30 17.560 50,483,741 +838,430 2.21% 886,475,152
2009-07-02 2009-06-29 17.870 49,645,311 +7,739 2.17% 887,147,832
2009-06-30 2009-06-26 18.141 49,637,572 +961,418 2.17% 900,478,230
2009-06-29 2009-06-25 17.812 48,676,154 +1,058,227 2.13% 866,999,020
2009-06-26 2009-06-24 17.792 47,617,927 +258,102 2.08% 847,227,424
2009-06-25 2009-06-23 17.346 47,359,825 -740,914 2.07% 821,523,447
2009-06-24 2009-06-22 17.928 48,100,739 +557,750 2.11% 862,343,552
2009-06-23 2009-06-19 18.064 47,542,989 +922,530 2.08% 858,794,458
2009-06-22 2009-06-18 18.102 46,620,459 +752,781 2.04% 843,937,452
2009-06-19 2009-06-17 18.703 45,867,678 +2,566,368 2.01% 857,868,867
2009-06-18 2009-06-16 19.168 43,301,310 +1,474,604 1.90% 830,011,607
2009-06-17 2009-06-15 20.118 41,826,706 -57,272 1.83% 841,468,487
2009-06-16 2009-06-12 20.738 41,883,978 +512,345 1.83% 868,597,429
2009-06-15 2009-06-11 20.932 41,371,633 +524,728 1.81% 865,990,760
2009-06-12 2009-06-10 21.126 40,846,905 -449,398 1.79% 862,923,889
2009-06-11 2009-06-09 20.118 41,296,303 +335,888 1.81% 830,797,854
2009-06-10 2009-06-08 20.389 40,960,415 +879,190 1.79% 835,154,695
2009-06-09 2009-06-05 21.048 40,081,225 -110,415 1.75% 843,640,947
2009-06-08 2009-06-04 20.738 40,191,640 +900,860 1.76% 833,501,421
2009-06-05 2009-06-03 21.165 39,290,780 +1,922,454 1.72% 831,572,517
2009-06-04 2009-06-02 21.126 37,368,326 -734,722 1.64% 789,436,096
2009-06-03 2009-06-01 21.979 38,103,048 -38,696 1.67% 837,451,397
2009-06-02 2009-05-29 20.777 38,141,744 -135,181 1.67% 792,468,797
2009-06-01 2009-05-27 20.389 38,276,925 +2,040,092 1.68% 780,440,179
2009-05-29 2009-05-26 19.537 36,236,833 +1,005,084 1.59% 707,941,881
2009-05-27 2009-05-25 19.769 35,231,749 -65,836 1.54% 696,500,150
2009-05-26 2009-05-22 19.730 35,297,585 +282,744 1.55% 696,433,430
2009-05-25 2009-05-21 20.040 35,014,841 -144,468 1.53% 701,713,023
2009-05-22 2009-05-20 20.273 35,159,309 -183,165 1.54% 712,785,497
2009-05-21 2009-05-19 20.118 35,342,474 +649,074 1.55% 711,018,891
2009-05-20 2009-05-18 19.420 34,693,400 -86,165 1.52% 673,754,104
2009-05-19 2009-05-15 19.091 34,779,565 -1,118,078 1.52% 663,968,101
2009-05-18 2009-05-14 19.348 35,897,643 -416,377 1.57% 694,529,798
2009-05-15 2009-05-13 20.112 36,314,020 +2,356,366 1.59% 730,347,397
2009-05-14 2009-05-12 20.034 33,957,654 +1,901,814 1.50% 680,293,578
2009-05-13 2009-05-11 20.465 32,055,840 +1,182,513 1.42% 656,017,549
2009-05-12 2009-05-08 21.014 30,873,327 +598,398 1.37% 648,762,913
2009-05-11 2009-05-07 20.622 30,274,929 +99,478 1.34% 624,319,169
2009-05-08 2009-05-06 20.308 30,175,451 -604,520 1.34% 612,803,620
2009-05-07 2009-05-05 19.798 30,779,971 -132,127 1.36% 609,392,881
2009-05-06 2009-05-04 19.583 30,912,098 +1,336,575 1.37% 605,343,337
2009-05-05 2009-04-30 18.309 29,575,523 +26,018 1.31% 541,485,842
2009-05-04 2009-04-29 17.779 29,549,505 +1,358,001 1.31% 525,370,029
2009-04-30 2009-04-28 17.387 28,191,504 -1,022,327 1.25% 490,173,312
2009-04-29 2009-04-27 17.740 29,213,831 +166,307 1.29% 518,256,656
2009-04-28 2009-04-24 18.367 29,047,524 +158,562 1.29% 533,527,128
2009-04-27 2009-04-23 18.230 28,888,962 +671,859 1.28% 526,650,721
2009-04-24 2009-04-22 17.838 28,217,103 -511,674 1.25% 503,340,194
2009-04-23 2009-04-21 18.250 28,728,777 +330,063 1.27% 524,293,672
2009-04-22 2009-04-20 18.995 28,398,714 +588,706 1.26% 539,423,978
2009-04-21 2009-04-17 18.603 27,810,008 -2,477,767 1.23% 517,338,885
2009-04-20 2009-04-16 18.407 30,287,775 +865,714 1.34% 557,494,721
2009-04-17 2009-04-15 18.799 29,422,061 +1,681,942 1.30% 553,094,698
2009-04-16 2009-04-14 18.583 27,740,119 -1,355,451 1.23% 515,494,996
2009-04-15 2009-04-09 17.564 29,095,570 +214,261 1.29% 511,025,623
2009-04-14 2009-04-08 17.152 28,881,309 +1,162,616 1.28% 495,373,446
2009-04-09 2009-04-07 18.015 27,718,693 +416,277 1.23% 499,339,655
2009-04-08 2009-04-06 18.328 27,302,416 +1,161,596 1.21% 500,403,671
2009-04-07 2009-04-03 17.995 26,140,820 +246,400 1.16% 470,402,569
2009-04-06 2009-04-02 17.936 25,894,420 -934,073 1.15% 464,445,841
2009-04-03 2009-04-01 16.584 26,828,493 +395,871 1.19% 444,912,326
2009-04-02 2009-03-31 16.662 26,432,622 -3,057,288 1.17% 440,419,934
2009-04-01 2009-03-30 16.564 29,489,910 -354,040 1.31% 488,470,064
2009-03-31 2009-03-27 17.681 29,843,950 +158,655 1.32% 527,680,005
2009-03-30 2009-03-26 17.779 29,685,295 +1,548,285 1.31% 527,784,283
2009-03-27 2009-03-25 17.074 28,137,010 +859,591 1.25% 480,400,993
2009-03-26 2009-03-24 17.368 27,277,419 +296,904 1.21% 473,745,168
2009-03-25 2009-03-23 17.113 26,980,515 +1,275,358 1.19% 461,713,184
2009-03-24 2009-03-20 16.192 25,705,157 -1,250,872 1.14% 416,205,778
2009-03-23 2009-03-19 16.564 26,956,029 +521,877 1.19% 446,498,928
2009-03-20 2009-03-18 16.407 26,434,152 +51,014 1.17% 433,709,203
2009-03-19 2009-03-17 16.172 26,383,138 +520,347 1.17% 426,666,155
2009-03-18 2009-03-16 16.466 25,862,791 -98,458 1.15% 425,855,708
2009-03-17 2009-03-13 15.780 25,961,249 +1,519,717 1.15% 409,665,376
2009-03-16 2009-03-12 15.133 24,441,532 +204,057 1.08% 369,873,759
2009-03-13 2009-03-11 15.251 24,237,475 +428,521 1.07% 369,636,431
2009-03-12 2009-03-10 14.859 23,808,954 -332,614 1.05% 353,767,000
2009-03-11 2009-03-09 14.467 24,141,568 -256,602 1.07% 349,244,546
2009-03-10 2009-03-06 14.604 24,398,170 -96,417 1.08% 356,304,512
2009-03-09 2009-03-05 14.917 24,494,587 -663,186 1.08% 365,394,978
2009-03-06 2009-03-04 14.996 25,157,773 -464,741 1.11% 377,260,578
2009-03-05 2009-03-03 14.212 25,622,514 -1,915,588 1.13% 364,139,291
2009-03-04 2009-03-02 13.918 27,538,102 +379,036 1.22% 383,265,872
2009-03-03 2009-02-27 14.819 27,159,066 +294,863 1.20% 402,480,110
2009-03-02 2009-02-26 15.133 26,864,203 +334,144 1.19% 406,536,045
2009-02-27 2009-02-25 15.682 26,530,059 +987,638 1.17% 416,040,873
2009-02-26 2009-02-24 15.525 25,542,421 +138,759 1.13% 396,547,336
2009-02-25 2009-02-23 16.368 25,403,662 +287,210 1.12% 415,805,853
2009-02-24 2009-02-20 15.682 25,116,452 -114,782 1.11% 393,872,876
2009-02-23 2009-02-19 16.113 25,231,234 -72,951 1.12% 406,553,876
2009-02-20 2009-02-18 16.250 25,304,185 -849,898 1.12% 411,201,491
2009-02-19 2009-02-17 15.878 26,154,083 -561,158 1.16% 415,271,678
2009-02-18 2009-02-16 16.682 26,715,241 +715,731 1.18% 445,652,609
2009-02-17 2009-02-13 16.760 25,999,510 -114,782 1.15% 435,751,684
2009-02-16 2009-02-12 16.250 26,114,292 +563,300 1.16% 424,366,002
2009-02-13 2009-02-11 16.897 25,550,992 -586,155 1.13% 431,740,538
2009-02-12 2009-02-10 17.328 26,137,147 +833,065 1.16% 452,916,604
2009-02-11 2009-02-09 17.309 25,304,082 +393,690 1.12% 437,984,848
2009-02-10 2009-02-06 17.387 24,910,392 +715,221 1.10% 433,123,730
2009-02-09 2009-02-05 16.760 24,195,171 +209,669 1.07% 405,510,970
2009-02-06 2009-02-04 16.192 23,985,502 -919,279 1.06% 388,361,935
2009-02-05 2009-02-03 15.388 24,904,781 -1,127,926 1.10% 383,230,601
2009-02-04 2009-02-02 14.996 26,032,707 -1,804,887 1.15% 390,380,901
2009-02-03 2009-01-30 15.133 27,837,594 -1,983,438 1.23% 421,266,373
2009-02-02 2009-01-29 14.584 29,821,032 -589,215 1.32% 434,914,013
2009-01-30 2009-01-23 13.761 30,410,247 -115,293 1.35% 418,470,508
2009-01-29 2009-01-22 13.937 30,525,540 -500,494 1.35% 425,442,383
2009-01-23 2009-01-21 13.918 31,026,034 -1,155,250 1.37% 431,809,715
2009-01-22 2009-01-20 14.369 32,181,284 +483,616 1.42% 462,397,140
2009-01-21 2009-01-19 14.898 31,697,668 -755,043 1.40% 472,224,702
2009-01-20 2009-01-16 14.584 32,452,711 +3,588,348 1.44% 473,294,780
2009-01-19 2009-01-15 15.192 28,864,363 +886,629 1.28% 438,501,897
2009-01-16 2009-01-14 16.074 27,977,734 +1,110,582 1.24% 449,711,699
2009-01-15 2009-01-13 16.074 26,867,152 +2,175,761 1.19% 431,860,299
2009-01-14 2009-01-12 17.348 24,691,391 +1,186,084 1.09% 428,347,882
2009-01-13 2009-01-09 18.622 23,505,307 +187,222 1.04% 437,720,947
2009-01-12 2009-01-08 18.818 23,318,085 +419,848 1.03% 438,805,347
2009-01-09 2009-01-07 19.877 22,898,237 -141,310 1.01% 455,142,927
2009-01-08 2009-01-06 20.818 23,039,547 -315,268 1.02% 479,629,900
2009-01-07 2009-01-05 20.622 23,354,815 +560,647 1.03% 481,614,959
2009-01-06 2009-01-02 19.798 22,794,168 -2,046,612 1.01% 451,287,096
2009-01-05 2008-12-31 18.740 24,840,780 -234,155 1.10% 465,512,039
2009-01-02 2008-12-29 18.289 25,074,935 -1,340,147 1.11% 458,594,938
2008-12-30 2008-12-24 17.505 26,415,082 +137,229 1.17% 462,392,966
2008-12-29 2008-12-22 18.701 26,277,853 -427,049 1.16% 491,412,331
2008-12-23 2008-12-19 19.289 26,704,902 +155,083 1.18% 515,102,768
2008-12-22 2008-12-18 20.112 26,549,819 -459,129 1.18% 533,969,833
2008-12-19 2008-12-17 19.504 27,008,948 -4,571,902 1.20% 526,791,242
2008-12-18 2008-12-16 18.583 31,580,850 -717,749 1.40% 586,867,351
2008-12-17 2008-12-15 18.426 32,298,599 +544,323 1.43% 595,140,266
2008-12-16 2008-12-12 18.015 31,754,276 +5,101 1.41% 572,038,848
2008-12-15 2008-12-11 19.544 31,749,175 +317,310 1.41% 620,490,876
2008-12-12 2008-12-10 19.367 31,431,865 +235,206 1.39% 608,744,278
2008-12-11 2008-12-09 18.230 31,196,659 +112,938 1.38% 568,720,432
2008-12-10 2008-12-08 18.269 31,083,721 +1,502,882 1.38% 567,880,180
2008-12-09 2008-12-05 16.956 29,580,839 -400,656 1.31% 501,573,279
2008-12-08 2008-12-04 16.701 29,981,495 -177,551 1.33% 500,726,615
2008-12-05 2008-12-03 16.701 30,159,046 +113,762 1.34% 503,691,928
2008-12-04 2008-12-02 16.446 30,045,284 -604,519 1.33% 494,135,517
2008-12-03 2008-12-01 17.387 30,649,803 -1,012,125 1.36% 532,916,423
2008-12-02 2008-11-28 16.505 31,661,928 -3,044,025 1.40% 522,585,367
2008-12-01 2008-11-27 15.564 34,705,953 -2,232,897 1.54% 540,172,255
2008-11-28 2008-11-26 14.604 36,938,850 -459,129 1.64% 539,445,333
2008-11-27 2008-11-25 13.820 37,397,979 -114,272 1.66% 516,826,825
2008-11-26 2008-11-24 13.232 37,512,251 -1,656,946 1.66% 496,346,193
2008-11-25 2008-11-21 13.036 39,169,197 -44,382 1.73% 510,592,123
2008-11-24 2008-11-20 12.644 39,213,579 -174,774 1.74% 495,797,113
2008-11-21 2008-11-19 13.232 39,388,353 +385,668 1.74% 521,169,979
2008-11-20 2008-11-18 13.408 39,002,685 -42,852 1.73% 522,947,877
2008-11-19 2008-11-17 14.231 39,045,537 +6,626,379 1.73% 555,668,551
2008-11-18 2008-11-14 14.310 32,419,158 -630,537 1.44% 463,908,562
2008-11-17 2008-11-13 13.369 33,049,695 -1,393,712 1.46% 441,834,503
2008-11-14 2008-11-12 14.114 34,443,407 -348,428 1.52% 486,123,254
2008-11-13 2008-11-11 14.016 34,791,835 -1,446,766 1.54% 487,630,850
2008-11-12 2008-11-10 14.506 36,238,601 -5,219,786 1.60% 525,667,273
2008-11-11 2008-11-07 11.840 41,458,387 +219,361 1.84% 490,859,427
2008-11-10 2008-11-06 11.311 41,239,026 -3,380,495 1.83% 466,435,943
2008-11-07 2008-11-05 12.447 44,619,521 -5,148,548 1.98% 555,400,704
2008-11-06 2008-11-04 10.762 49,768,069 +1,314,716 2.20% 535,588,115
2008-11-05 2008-11-03 10.801 48,453,353 -89,785 2.15% 523,339,158
2008-11-04 2008-10-31 10.350 48,543,138 -77,542 2.15% 502,423,062
2008-11-03 2008-10-30 10.526 48,620,680 -4,627,078 2.15% 511,803,334
2008-10-31 2008-10-29 9.115 53,247,758 -288,741 2.36% 485,357,870
2008-10-30 2008-10-28 8.429 53,536,499 +1,645,212 2.37% 451,259,356
2008-10-29 2008-10-27 7.802 51,891,287 +1,278,929 2.30% 404,841,766
2008-10-28 2008-10-24 9.605 50,612,358 +51,014 2.24% 486,138,983
2008-10-27 2008-10-23 10.781 50,561,344 -702,977 2.24% 545,116,209
2008-10-24 2008-10-22 11.330 51,264,321 -926,930 2.27% 580,832,414
2008-10-23 2008-10-21 12.095 52,191,251 -153,043 2.31% 631,234,413
2008-10-22 2008-10-20 12.251 52,344,294 -933,053 2.32% 641,293,976
2008-10-21 2008-10-17 11.154 53,277,347 -2,357,372 2.36% 594,241,056
2008-10-20 2008-10-16 11.173 55,634,719 -2,327,274 2.46% 621,625,113
2008-10-17 2008-10-15 11.761 57,961,993 +319,350 2.57% 681,714,226
2008-10-16 2008-10-14 12.742 57,642,643 -1,661,537 2.55% 734,454,742
2008-10-15 2008-10-13 11.565 59,304,180 +276,498 2.63% 685,875,222
2008-10-14 2008-10-10 10.134 59,027,682 -1,020,287 2.61% 598,210,551
2008-10-13 2008-10-09 10.899 60,047,969 +976,925 2.66% 654,456,689
2008-10-10 2008-10-08 10.487 59,071,044 -1,111,603 2.62% 619,492,746
2008-10-09 2008-10-06 12.722 60,182,647 -1,563,589 2.66% 765,638,526
2008-10-08 2008-10-03 13.526 61,746,236 -1,144,251 2.73% 835,155,558
2008-10-06 2008-10-02 13.722 62,890,487 -274,457 2.78% 862,960,256
2008-10-03 2008-09-30 13.016 63,164,944 +794,803 2.80% 822,151,761
2008-10-02 2008-09-29 13.428 62,370,141 +185,182 2.76% 837,481,253
2008-09-30 2008-09-26 14.663 62,184,959 +1,046,814 2.75% 911,789,836
2008-09-29 2008-09-25 15.251 61,138,145 +121,683 2.71% 932,394,389
2008-09-26 2008-09-24 15.427 61,016,462 -394,851 2.70% 941,303,234
2008-09-25 2008-09-23 15.113 61,411,313 +535,650 2.72% 928,133,733
2008-09-24 2008-09-22 16.329 60,875,663 +461,170 2.70% 994,023,158
2008-09-23 2008-09-19 15.682 60,414,493 +1,385,039 2.67% 947,412,082
2008-09-22 2008-09-18 14.016 59,029,454 +4,465,284 2.61% 827,337,300
2008-09-19 2008-09-17 14.859 54,564,170 +367,303 2.42% 810,745,516
2008-09-18 2008-09-16 16.250 54,196,867 -530,039 2.40% 880,717,263
2008-09-17 2008-09-12 17.642 54,726,906 +527,795 2.42% 965,497,608
2008-09-16 2008-09-11 17.642 54,199,111 -747,156 2.40% 956,186,195
2008-09-12 2008-09-10 18.622 54,946,267 +157,472 2.43% 1,023,221,352
2008-09-11 2008-09-09 19.426 54,788,795 +554,016 2.43% 1,064,322,394
2008-09-10 2008-09-08 20.190 54,234,779 +3,756,058 2.40% 1,095,022,130
2008-09-09 2008-09-05 20.112 50,478,721 +1,531,960 2.23% 1,015,227,796
2008-09-08 2008-09-04 21.053 48,946,761 +11,849,179 2.17% 1,030,471,622
2008-09-05 2008-09-03 24.385 37,097,582 +1,378,917 1.64% 904,635,821
2008-09-04 2008-09-02 25.601 35,718,665 +1,341,167 1.58% 914,421,002
2008-09-03 2008-09-01 25.640 34,377,498 -706,039 1.52% 881,434,015
2008-09-02 2008-08-29 26.189 35,083,537 +381,369 1.55% 918,792,890
2008-09-01 2008-08-28 25.993 34,702,168 -856,020 1.54% 902,002,889
2008-08-29 2008-08-27 26.777 35,558,188 +1,939,565 1.57% 952,134,096
2008-08-28 2008-08-26 26.032 33,618,623 -272,825 1.49% 875,156,641
2008-08-27 2008-08-25 25.875 33,891,448 +500,451 1.50% 876,943,982
2008-08-26 2008-08-21 24.699 33,390,997 -482,361 1.48% 824,722,282
2008-08-25 2008-08-20 25.561 33,873,358 +530,039 1.50% 865,851,952
2008-08-21 2008-08-19 24.581 33,343,319 +911,116 1.48% 819,623,045
2008-08-20 2008-08-18 25.444 32,432,203 -507,083 1.44% 825,199,467
2008-08-19 2008-08-15 25.836 32,939,286 +8,578 1.46% 851,015,339
2008-08-18 2008-08-14 25.914 32,930,708 -847,348 1.46% 853,375,794
2008-08-15 2008-08-13 25.561 33,778,056 -1,115,684 1.50% 863,415,895
2008-08-14 2008-08-12 25.797 34,893,740 -915,197 1.54% 900,142,374
2008-08-13 2008-08-11 26.698 35,808,937 +542,793 1.59% 956,040,594
2008-08-12 2008-08-08 26.816 35,266,144 -312,208 1.56% 945,696,693
2008-08-11 2008-08-07 27.208 35,578,352 +366,283 1.58% 968,017,236
2008-08-08 2008-08-05 27.247 35,212,069 -1,536,042 1.56% 959,431,871
2008-08-07 2008-08-04 28.306 36,748,111 +4,592 1.63% 1,040,183,617
2008-08-05 2008-08-01 28.894 36,743,519 +209,668 1.63% 1,061,661,400
2008-08-04 2008-07-31 28.855 36,533,851 -166,816 1.62% 1,054,170,988
2008-08-01 2008-07-30 28.855 36,700,667 +761,644 1.62% 1,058,984,403
2008-07-31 2008-07-29 28.031 35,939,023 +222,422 1.59% 1,007,418,915
2008-07-30 2008-07-28 29.011 35,716,601 -99,988 1.58% 1,036,190,567
2008-07-29 2008-07-25 28.855 35,816,589 +780,009 1.59% 1,033,474,654
2008-07-28 2008-07-24 30.266 35,036,580 +1,494,210 1.55% 1,060,417,289
2008-07-25 2008-07-23 30.776 33,542,370 +492,557 1.49% 1,032,288,750
2008-07-24 2008-07-22 29.756 33,049,813 +638,431 1.46% 983,441,599
2008-07-23 2008-07-21 29.874 32,411,382 +96,927 1.43% 968,256,259
2008-07-22 2008-07-18 28.933 32,314,455 +306,596 1.43% 934,955,606
2008-07-21 2008-07-17 28.698 32,007,859 -515,245 1.42% 918,555,704
2008-07-18 2008-07-16 27.443 32,523,104 +420,868 1.44% 892,540,271
2008-07-17 2008-07-15 27.443 32,102,236 -61,217 1.42% 880,990,277
2008-07-16 2008-07-14 29.011 32,163,453 -145,901 1.42% 933,108,573
2008-07-15 2008-07-11 28.894 32,309,354 -1,692,145 1.43% 933,541,341
2008-07-14 2008-07-10 27.757 34,001,499 -2,932,814 1.51% 943,776,401
2008-07-11 2008-07-09 26.502 36,934,313 -1,289,132 1.64% 978,846,323
2008-07-10 2008-07-08 24.817 38,223,445 -1,245,842 1.69% 948,574,245
2008-07-09 2008-07-07 25.836 39,469,287 +101,518 1.75% 1,019,723,641
2008-07-08 2008-07-04 24.503 39,367,769 +490,248 1.74% 964,625,222
2008-07-07 2008-07-03 24.346 38,877,521 -1,036,611 1.72% 946,515,994
2008-07-04 2008-07-02 25.209 39,914,132 +766,235 1.77% 1,006,179,476
2008-07-03 2008-06-30 26.150 39,147,897 +449,947 1.73% 1,023,698,491
2008-07-02 2008-06-27 26.267 38,697,950 -305,576 1.71% 1,016,484,017
2008-06-30 2008-06-26 27.522 39,003,526 +1,939,565 1.73% 1,073,442,471
2008-06-27 2008-06-25 28.306 37,063,961 +1,271,277 1.64% 1,049,123,995
2008-06-26 2008-06-24 28.306 35,792,684 -351,999 1.58% 1,013,139,519
2008-06-25 2008-06-23 28.855 36,144,683 +513,204 1.60% 1,042,941,687
2008-06-24 2008-06-20 28.972 35,631,479 +188,243 1.58% 1,032,324,133
2008-06-23 2008-06-19 29.011 35,443,236 -1,336,576 1.57% 1,028,259,850
2008-06-20 2008-06-18 29.952 36,779,812 +785,111 1.63% 1,101,642,433
2008-06-19 2008-06-17 29.090 35,994,701 +868,264 1.59% 1,047,080,973
2008-06-18 2008-06-16 29.286 35,126,437 +686,143 1.56% 1,028,708,893
2008-06-17 2008-06-13 28.619 34,440,294 +956,008 1.52% 985,660,840
2008-06-16 2008-06-12 29.913 33,484,286 +1,950,278 1.48% 1,001,620,888
2008-06-13 2008-06-11 30.658 31,534,008 +986,107 1.40% 966,771,232
2008-06-12 2008-06-10 31.050 30,547,901 +577,482 1.35% 948,515,317
2008-06-11 2008-06-06 32.893 29,970,419 +58,667 1.33% 985,808,521
2008-06-10 2008-06-05 32.814 29,911,752 +424,949 1.32% 981,533,443
2008-06-06 2008-06-04 32.893 29,486,803 -542,282 1.31% 969,901,077
2008-06-05 2008-06-03 33.167 30,029,085 +134,168 1.33% 995,979,168
2008-06-04 2008-06-02 34.147 29,894,917 +120,394 1.32% 1,020,829,706
2008-06-03 2008-05-30 33.638 29,774,523 +1,530,429 1.32% 1,001,543,675
2008-06-02 2008-05-29 33.324 28,244,094 +367,304 1.25% 941,205,305
2008-05-30 2008-05-28 33.442 27,876,790 -80,603 1.23% 932,243,979
2008-05-29 2008-05-27 33.206 27,957,393 -331,593 1.24% 928,363,109
2008-05-28 2008-05-26 33.167 28,288,986 -379,547 1.25% 938,265,043
2008-05-27 2008-05-23 34.265 28,668,533 -132,637 1.27% 982,323,865
2008-05-26 2008-05-22 34.892 28,801,170 +98,458 1.28% 1,004,934,901
2008-05-23 2008-05-21 35.480 28,702,712 -29,079 1.27% 1,018,378,694
2008-05-22 2008-05-20 35.284 28,731,791 -1,449,827 1.27% 1,013,778,322
2008-05-21 2008-05-19 36.029 30,181,618 +1,531 1.34% 1,087,416,258
2008-05-20 2008-05-16 35.559 30,180,087 +255,581 1.34% 1,073,162,693
2008-05-19 2008-05-15 35.206 29,924,506 -336,694 1.32% 1,053,515,959
2008-05-16 2008-05-14 35.480 30,261,200 -143,350 1.34% 1,073,652,757
2008-05-15 2008-05-13 35.480 30,404,550 -148,693 1.35% 1,078,738,746
2008-05-14 2008-05-09 34.612 30,553,243 -183,655 1.36% 1,057,516,174
2008-05-13 2008-05-08 35.440 30,736,898 +1,489,535 1.37% 1,089,318,592
2008-05-09 2008-05-07 35.834 29,247,363 +2,315,984 1.30% 1,048,059,133
2008-05-08 2008-05-06 37.766 26,931,379 +524,077 1.20% 1,017,089,777
2008-05-07 2008-05-05 38.042 26,407,302 -3,527,753 1.18% 1,004,584,641
2008-05-06 2008-05-02 37.608 29,935,055 -120,746 1.33% 1,125,806,167
2008-05-05 2008-04-30 36.504 30,055,801 +712,298 1.34% 1,097,171,408
2008-05-02 2008-04-29 36.820 29,343,503 -977,127 1.31% 1,080,423,502
2008-04-30 2008-04-28 36.583 30,320,630 -300,342 1.35% 1,109,229,434
2008-04-29 2008-04-25 36.623 30,620,972 -1,056,779 1.36% 1,121,424,073
2008-04-28 2008-04-24 37.017 31,677,751 -1,972,011 1.41% 1,172,614,125
2008-04-25 2008-04-23 35.874 33,649,762 +1,293,197 1.50% 1,207,142,603
2008-04-24 2008-04-22 35.164 32,356,565 +500,739 1.44% 1,137,790,892
2008-04-23 2008-04-21 34.376 31,855,826 -985,244 1.42% 1,095,066,627
2008-04-22 2008-04-18 33.824 32,841,070 -1,081,131 1.46% 1,110,809,984
2008-04-21 2008-04-17 33.981 33,922,201 +676,277 1.51% 1,152,727,031
2008-04-18 2008-04-16 33.193 33,245,924 +129,371 1.48% 1,103,533,922
2008-04-17 2008-04-15 33.508 33,116,553 -421,088 1.47% 1,109,683,785
2008-04-16 2008-04-14 33.469 33,537,641 +571,259 1.49% 1,122,471,674
2008-04-15 2008-04-11 35.046 32,966,382 +566,693 1.47% 1,155,335,814
2008-04-14 2008-04-10 34.100 32,399,689 +1,270,874 1.44% 1,104,821,551
2008-04-11 2008-04-09 34.336 31,128,815 +4,301,148 1.39% 1,068,847,958
2008-04-10 2008-04-08 36.504 26,827,667 +2,416,437 1.19% 979,330,053
2008-04-09 2008-04-07 36.938 24,411,230 -133,429 1.09% 901,704,925
2008-04-08 2008-04-03 36.465 24,544,659 -424,132 1.09% 895,022,440
2008-04-07 2008-04-02 35.716 24,968,791 +327,231 1.11% 891,786,513
2008-04-03 2008-04-01 34.455 24,641,560 -31,962 1.10% 849,013,937
2008-04-02 2008-03-31 33.903 24,673,522 -170,465 1.10% 836,497,768
2008-04-01 2008-03-28 34.809 24,843,987 -549,951 1.11% 864,802,995
2008-03-31 2008-03-27 33.035 25,393,938 -755,929 1.13% 838,898,199
2008-03-28 2008-03-26 32.878 26,149,867 -1,425,612 1.16% 859,747,107
2008-03-27 2008-03-25 32.326 27,575,479 -1,985,709 1.23% 891,398,925
2008-03-26 2008-03-20 29.882 29,561,188 +2,101,382 1.32% 883,336,706
2008-03-25 2008-03-19 31.971 27,459,806 -105,018 1.22% 877,917,098
2008-03-20 2008-03-18 31.459 27,564,824 +1,960,342 1.23% 867,148,153
2008-03-19 2008-03-17 31.656 25,604,482 +2,391,577 1.14% 810,525,584
2008-03-18 2008-03-14 34.257 23,212,905 +1,822,347 1.03% 795,214,808
2008-03-17 2008-03-13 35.243 21,390,558 +518,497 0.95% 753,867,153
2008-03-14 2008-03-12 37.293 20,872,061 +179,089 0.93% 778,379,985
2008-03-13 2008-03-11 36.741 20,692,972 +1,102,439 0.92% 760,280,709
2008-03-12 2008-03-10 37.293 19,590,533 +735,635 0.87% 730,588,071
2008-03-11 2008-03-07 38.594 18,854,898 -279,541 0.84% 727,682,729
2008-03-10 2008-03-06 39.717 19,134,439 -206,485 0.85% 759,969,174
2008-03-07 2008-03-05 39.185 19,340,924 -424,132 0.86% 757,877,111
2008-03-06 2008-03-04 39.146 19,765,056 -1,558,280 0.88% 773,717,618
2008-03-05 2008-03-03 39.717 21,323,336 -212,573 0.95% 846,906,358
2008-03-04 2008-02-29 40.900 21,535,909 +346,002 0.96% 880,818,649
2008-03-03 2008-02-28 41.097 21,189,907 +134,951 0.94% 870,843,877
2008-02-29 2008-02-27 40.999 21,054,956 -9,132 0.94% 863,222,727
2008-02-28 2008-02-26 39.619 21,064,088 -1,557,011 0.94% 834,533,761
2008-02-27 2008-02-25 39.422 22,621,099 +180,611 1.01% 891,761,849
2008-02-26 2008-02-22 40.210 22,440,488 +60,373 1.00% 902,334,696
2008-02-25 2008-02-21 40.900 22,380,115 -1,135,923 1.00% 915,346,673
2008-02-22 2008-02-20 40.604 23,516,038 -847,756 1.05% 954,853,109
2008-02-21 2008-02-19 41.886 24,363,794 -263,815 1.08% 1,020,490,687
2008-02-20 2008-02-18 41.590 24,627,609 -986,766 1.10% 1,024,259,257
2008-02-19 2008-02-15 41.688 25,614,375 +547,414 1.14% 1,067,823,140
2008-02-18 2008-02-14 40.407 25,066,961 -247,579 1.12% 1,012,886,398
2008-02-15 2008-02-13 39.520 25,314,540 -404,853 1.13% 1,000,436,688
2008-02-14 2008-02-12 38.554 25,719,393 +450,006 1.15% 991,595,981
2008-02-13 2008-02-11 37.687 25,269,387 -2,638,650 1.12% 952,330,705
2008-02-12 2008-02-06 39.717 27,908,037 -2,320,042 1.24% 1,108,433,220
2008-02-11 2008-02-04 41.196 30,228,079 +141,800 1.35% 1,245,265,704
2008-02-05 2008-02-01 38.791 30,086,279 +1,385,024 1.34% 1,167,074,998
2008-02-04 2008-01-31 36.307 28,701,255 -1,292,182 1.28% 1,042,067,151
2008-02-01 2008-01-30 36.702 29,993,437 -1,747,262 1.34% 1,100,806,802
2008-01-31 2008-01-29 38.673 31,740,699 -669,175 1.41% 1,227,497,687
2008-01-30 2008-01-28 38.515 32,409,874 -532,838 1.44% 1,248,265,866
2008-01-29 2008-01-25 40.309 32,942,712 +555,024 1.47% 1,327,877,018
2008-01-28 2008-01-24 36.859 32,387,688 +1,020,758 1.44% 1,193,786,728
2008-01-25 2008-01-23 38.200 31,366,930 +930,960 1.40% 1,198,204,593
2008-01-24 2008-01-22 33.272 30,435,970 -402,317 1.35% 1,012,662,627
2008-01-23 2008-01-21 39.225 30,838,287 -667,530 1.37% 1,209,618,764
2008-01-22 2008-01-18 40.112 31,505,817 +319,114 1.40% 1,263,747,625
2008-01-21 2008-01-17 40.999 31,186,703 +66,968 1.39% 1,278,609,692
2008-01-18 2008-01-16 39.914 31,119,735 +717,879 1.39% 1,242,127,309
2008-01-17 2008-01-15 42.970 30,401,856 +339,915 1.35% 1,306,356,721
2008-01-16 2008-01-14 44.054 30,061,941 -1,035,978 1.34% 1,324,340,737
2008-01-15 2008-01-11 45.631 31,097,919 -1,371,327 1.38% 1,419,016,731
2008-01-14 2008-01-10 46.320 32,469,246 -165,898 1.45% 1,503,991,073
2008-01-11 2008-01-09 46.320 32,635,144 +197,860 1.45% 1,511,675,548
2008-01-10 2008-01-08 45.926 32,437,284 -1,263,264 1.44% 1,489,723,254
2008-01-09 2008-01-07 45.138 33,700,548 +1,445,905 1.50% 1,521,169,601
2008-01-08 2008-01-04 44.842 32,254,643 -896,968 1.44% 1,446,368,094
2008-01-07 2008-01-03 43.068 33,151,611 -516,467 1.48% 1,427,779,926
2008-01-04 2008-01-02 42.871 33,668,078 -2,288,589 1.50% 1,443,386,964
2008-01-03 2007-12-31 40.309 35,956,667 -2,880,140 1.60% 1,449,365,546
2008-01-02 2007-12-27 40.801 38,836,807 -630,618 1.73% 1,584,597,823
2007-12-28 2007-12-24 41.393 39,467,425 +1,035,978 1.76% 1,633,666,035
2007-12-27 2007-12-20 39.619 38,431,447 +167,928 1.71% 1,522,607,577
2007-12-21 2007-12-19 39.914 38,263,519 -893,924 1.70% 1,527,267,565
2007-12-20 2007-12-18 39.343 39,157,443 +1,292,690 1.74% 1,540,565,096
2007-12-19 2007-12-17 40.013 37,864,753 +632,139 1.69% 1,515,082,768
2007-12-18 2007-12-14 41.393 37,232,614 -332,304 1.66% 1,541,161,017
2007-12-17 2007-12-13 42.378 37,564,918 +1,209,486 1.67% 1,591,937,810
2007-12-14 2007-12-12 42.674 36,355,432 +1,053,735 1.62% 1,551,430,778
2007-12-13 2007-12-11 43.758 35,301,697 +52,255 1.57% 1,544,734,158
2007-12-12 2007-12-10 43.660 35,249,442 +610,832 1.57% 1,538,973,599
2007-12-11 2007-12-07 44.645 34,638,610 -683,381 1.54% 1,546,442,779
2007-12-10 2007-12-06 45.138 35,321,991 -241,491 1.57% 1,594,358,019
2007-12-07 2007-12-05 45.433 35,563,482 -557,561 1.58% 1,615,773,192
2007-12-06 2007-12-04 45.138 36,121,043 -678,814 1.61% 1,630,425,493
2007-12-05 2007-12-03 44.842 36,799,857 +97,408 1.64% 1,650,185,340
2007-12-04 2007-11-30 44.448 36,702,449 +2,354,542 1.63% 1,631,348,631
2007-12-03 2007-11-29 42.280 34,347,907 -672,727 1.53% 1,452,221,184
2007-11-30 2007-11-28 40.900 35,020,634 +1,343,423 1.56% 1,432,343,883
2007-11-29 2007-11-27 40.801 33,677,211 +1,285,587 1.50% 1,374,078,854
2007-11-28 2007-11-26 41.886 32,391,624 +555,532 1.44% 1,356,740,688
2007-11-27 2007-11-23 40.013 31,836,092 +137,995 1.42% 1,273,857,891
2007-11-26 2007-11-22 40.309 31,698,097 +1,017,714 1.41% 1,277,708,238
2007-11-23 2007-11-21 41.590 30,680,383 +1,330,233 1.37% 1,275,993,391
2007-11-22 2007-11-20 44.547 29,350,150 +2,156,173 1.31% 1,307,446,591
2007-11-21 2007-11-19 43.660 27,193,977 +2,750,770 1.21% 1,187,275,891
2007-11-20 2007-11-16 42.773 24,443,207 +303,387 1.09% 1,045,497,773
2007-11-19 2007-11-15 44.842 24,139,820 -31,962 1.07% 1,082,481,845
2007-11-16 2007-11-14 45.039 24,171,782 +215,617 1.08% 1,088,679,552
2007-11-15 2007-11-13 41.097 23,956,165 -497,696 1.07% 984,529,078
2007-11-14 2007-11-12 41.787 24,453,861 +3,552 1.09% 1,021,853,161
2007-11-13 2007-11-09 45.039 24,450,309 +202,426 1.09% 1,101,224,206
2007-11-12 2007-11-08 45.729 24,247,883 -335,348 1.08% 1,108,835,203
2007-11-09 2007-11-07 48.292 24,583,231 -78,130 1.09% 1,187,162,690
2007-11-08 2007-11-06 47.700 24,661,361 +1,270,875 1.10% 1,176,352,823
2007-11-07 2007-11-05 47.109 23,390,486 +1,904,028 1.04% 1,101,900,396
2007-11-06 2007-11-02 48.489 21,486,458 +531,687 0.96% 1,041,849,838
2007-11-05 2007-11-01 47.700 20,954,771 +1,420,030 0.93% 999,547,593
2007-11-02 2007-10-31 47.799 19,534,741 +1,308,925 0.87% 933,737,053
2007-11-01 2007-10-30 46.616 18,225,816 -234,389 0.81% 849,617,246
2007-10-31 2007-10-29 45.138 18,460,205 -508,350 0.82% 833,253,592
2007-10-30 2007-10-26 44.842 18,968,555 +116,180 0.84% 850,591,115
2007-10-29 2007-10-25 45.138 18,852,375 -57,329 0.84% 850,955,295
2007-10-26 2007-10-24 45.433 18,909,704 -1,066,925 0.84% 859,133,894
2007-10-25 2007-10-23 44.744 19,976,629 +542,848 0.89% 893,826,557
2007-10-24 2007-10-22 43.364 19,433,781 +176,553 0.87% 842,723,642
2007-10-23 2007-10-18 46.320 19,257,228 -239,462 0.86% 892,004,052
2007-10-22 2007-10-17 45.828 19,496,690 +196,845 0.87% 893,488,642
2007-10-18 2007-10-16 46.320 19,299,845 -2,309,048 0.86% 893,978,092
2007-10-17 2007-10-15 45.631 21,608,893 -5,543,376 0.96% 986,026,773
2007-10-16 2007-10-12 44.152 27,152,269 -4,316,665 1.21% 1,198,834,793
2007-10-15 2007-10-11 43.561 31,468,934 +594,597 1.40% 1,370,817,051
2007-10-12 2007-10-10 43.068 30,874,337 -307,648 1.37% 1,329,701,854
2007-10-11 2007-10-09 42.477 31,181,985 +576,333 1.39% 1,324,513,001
2007-10-10 2007-10-08 41.984 30,605,652 +2,556,968 1.36% 1,284,950,601
2007-10-09 2007-10-05 43.364 28,048,684 +256,011 1.25% 1,216,299,038
2007-10-08 2007-10-04 42.083 27,792,673 +3,879,591 1.24% 1,169,589,309
2007-10-05 2007-10-03 40.407 23,913,082 +5,213,374 1.06% 966,261,347
2007-10-04 2007-10-02 38.870 18,699,708 -1,973,026 0.83% 726,853,571
2007-10-03 2007-09-28 36.426 20,672,734 +90,306 0.92% 753,017,512
2007-10-02 2007-09-27 35.913 20,582,428 -788,906 0.92% 739,179,936
2007-09-28 2007-09-25 35.913 21,371,334 -292,732 0.95% 767,512,040
2007-09-27 2007-09-24 36.465 21,664,066 -250,116 0.96% 789,981,446
2007-09-25 2007-09-21 36.031 21,914,182 -305,416 0.98% 789,599,107
2007-09-24 2007-09-20 35.953 22,219,598 -1,194,266 0.99% 798,851,811
2007-09-21 2007-09-19 35.322 23,413,864 -573,796 1.04% 827,020,528
2007-09-20 2007-09-18 34.809 23,987,660 -89,291 1.07% 834,994,811
2007-09-19 2007-09-17 34.770 24,076,951 +259,248 1.07% 837,153,818
2007-09-18 2007-09-14 35.125 23,817,703 +766,076 1.06% 836,590,190
2007-09-17 2007-09-13 35.046 23,051,627 +5,073 1.03% 807,864,516
2007-09-14 2007-09-12 35.440 23,046,554 +342,451 1.03% 816,772,068
2007-09-13 2007-09-11 35.637 22,704,103 -389,633 1.01% 809,110,742
2007-09-12 2007-09-10 35.795 23,093,736 -592,567 1.03% 826,637,749
2007-09-11 2007-09-07 34.809 23,686,303 +1,529,107 1.05% 824,504,770
2007-09-10 2007-09-06 35.480 22,157,196 -692,512 0.99% 786,126,610
2007-09-07 2007-09-05 35.243 22,849,708 -16,742 1.02% 805,291,957
2007-09-06 2007-09-04 35.046 22,866,450 -1,291,168 1.02% 801,374,825
2007-09-05 2007-09-03 34.691 24,157,618 +2,696,486 1.08% 838,053,936
2007-09-04 2007-08-31 33.232 21,461,132 -2,007,017 0.96% 713,206,658
2007-09-03 2007-08-30 32.681 23,468,149 +335,855 1.04% 766,952,656
2007-08-31 2007-08-29 32.523 23,132,294 +1,094,322 1.03% 752,329,065
2007-08-30 2007-08-28 32.878 22,037,972 +586,987 0.98% 724,557,516
2007-08-29 2007-08-27 33.272 21,450,985 -4,002,315 0.95% 713,715,082
2007-08-28 2007-08-24 31.774 25,453,300 +32,469 1.13% 808,750,061
2007-08-27 2007-08-23 31.498 25,420,831 +510,379 1.13% 800,703,471
2007-08-24 2007-08-22 30.828 24,910,452 +903,564 1.11% 767,933,386
2007-08-23 2007-08-21 30.079 24,006,888 +132,414 1.07% 722,097,086
2007-08-22 2007-08-20 29.803 23,874,474 +811,736 1.06% 711,526,035
2007-08-21 2007-08-17 27.477 23,062,738 -128,863 1.03% 633,692,886
2007-08-20 2007-08-16 28.620 23,191,601 -385,575 1.03% 663,746,952
2007-08-17 2007-08-15 30.552 23,577,176 +1,079,102 1.05% 720,325,312
2007-08-16 2007-08-14 30.907 22,498,074 -34,499 1.00% 695,339,005
2007-08-15 2007-08-13 30.867 22,532,573 +759,988 1.00% 695,516,980
2007-08-14 2007-08-10 30.355 21,772,585 -425,654 0.97% 660,900,238
2007-08-13 2007-08-09 30.709 22,198,239 -894,939 0.99% 681,696,664
2007-08-10 2007-08-08 30.591 23,093,178 +1,412,421 1.03% 706,448,671
2007-08-09 2007-08-07 28.502 21,680,757 +174,523 0.97% 617,942,304
2007-08-08 2007-08-06 28.975 21,506,234 -38,558 0.96% 623,141,814
2007-08-07 2007-08-03 30.788 21,544,792 +872,617 0.96% 663,328,302
2007-08-06 2007-08-02 31.222 20,672,175 +5,984,523 0.92% 645,426,128
2007-08-03 2007-08-01 33.390 14,687,652 +945,672 0.65% 490,423,162
2007-08-02 2007-07-31 35.243 13,741,980 -297,805 0.61% 484,308,420
2007-08-01 2007-07-30 34.060 14,039,785 +938,569 0.63% 478,199,798
2007-07-31 2007-07-27 32.681 13,101,216 +635,184 0.58% 428,155,301
2007-07-30 2007-07-26 33.981 12,466,032 -288,166 0.55% 423,614,377
2007-07-27 2007-07-25 34.494 12,754,198 +308,967 0.57% 439,942,984
2007-07-26 2007-07-24 34.809 12,445,231 +16,742 0.55% 433,210,380
2007-07-25 2007-07-23 34.849 12,428,489 +5,078,423 0.55% 433,117,554
2007-07-24 2007-07-20 34.494 7,350,066 +111,613 0.33% 253,532,991
2007-07-23 2007-07-19 34.179 7,238,453 -228,300 0.32% 247,400,199
2007-07-20 2007-07-18 33.981 7,466,753 -700,123 0.33% 253,731,414
2007-07-19 2007-07-17 35.085 8,166,876 -50,733 0.36% 286,537,295
2007-07-18 2007-07-16 34.455 8,217,609 +272,439 0.37% 283,134,046
2007-07-17 2007-07-13 32.759 7,945,170 +375,428 0.35% 260,279,166
2007-07-16 2007-07-12 32.483 7,569,742 -3,079,524 0.34% 245,891,478
2007-07-13 2007-07-11 33.824 10,649,266 -536,253 0.47% 360,198,708
2007-07-12 2007-07-10 34.376 11,185,519 -317,084 0.50% 384,510,154
2007-07-11 2007-07-09 35.046 11,502,603 -549,951 0.51% 403,118,826
2007-07-10 2007-07-06 34.257 12,052,554 +3,462,054 0.54% 412,889,702
2007-07-09 2007-07-05 31.143 8,590,500 -41,602 0.38% 267,535,071
2007-07-06 2007-07-04 29.093 8,632,102 -3,953,154 0.38% 251,135,503
2007-07-05 2007-07-03 28.581 12,585,256 -2,443,325 0.56% 359,695,702
2007-07-04 2007-06-29 27.595 15,028,581 -10,448,057 0.67% 414,716,395
2007-07-03 2007-06-28 27.635 25,476,638 -12,906,855 1.13% 704,036,739
2007-06-29 2007-06-27 27.437 38,383,493 -6,323,931 1.71% 1,053,146,823
2007-06-28 2007-06-26 26.452 44,707,424 -4,130,721 1.99% 1,182,598,586
2007-06-27 2007-06-25 27.043 48,838,145 -2,179,511 2.17% 1,320,743,445
2007-06-26 2007-06-22 26.649 51,017,656 2.27% 1,359,572,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top