History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 28,378,324 | +0 | 0.64% | 147,567,285 |
| 2025-10-13 | 2025-10-09 | 5.230 | 28,378,324 | +0 | 0.64% | 148,418,635 |
| 2025-10-10 | 2025-10-08 | 5.100 | 28,378,324 | -70,000 | 0.64% | 144,729,452 |
| 2025-10-09 | 2025-10-06 | 5.120 | 28,448,324 | +10,000 | 0.64% | 145,655,419 |
| 2025-10-08 | 2025-10-03 | 5.140 | 28,438,324 | +5,000 | 0.64% | 146,172,985 |
| 2025-10-06 | 2025-10-02 | 5.120 | 28,433,324 | -3,000 | 0.64% | 145,578,619 |
| 2025-10-03 | 2025-09-30 | 5.160 | 28,436,324 | -4,000 | 0.64% | 146,731,432 |
| 2025-09-30 | 2025-09-26 | 5.050 | 28,440,324 | +100,000 | 0.64% | 143,623,636 |
| 2025-09-29 | 2025-09-25 | 5.040 | 28,340,324 | +229,000 | 0.64% | 142,835,233 |
| 2025-09-26 | 2025-09-24 | 5.050 | 28,111,324 | +13,000 | 0.64% | 141,962,186 |
| 2025-09-25 | 2025-09-23 | 5.050 | 28,098,324 | +4,000 | 0.64% | 141,896,536 |
| 2025-09-24 | 2025-09-22 | 5.070 | 28,094,324 | -30,000 | 0.64% | 142,438,223 |
| 2025-09-23 | 2025-09-19 | 5.090 | 28,124,324 | +30,000 | 0.64% | 143,152,809 |
| 2025-09-22 | 2025-09-18 | 5.080 | 28,094,324 | +207,000 | 0.64% | 142,719,166 |
| 2025-09-19 | 2025-09-17 | 5.110 | 27,887,324 | +3,000 | 0.63% | 142,504,226 |
| 2025-09-18 | 2025-09-16 | 5.100 | 27,884,324 | +9,000 | 0.63% | 142,210,052 |
| 2025-09-17 | 2025-09-15 | 5.120 | 27,875,324 | -7,000 | 0.63% | 142,721,659 |
| 2025-09-16 | 2025-09-12 | 5.170 | 27,882,324 | +579,000 | 0.63% | 144,151,615 |
| 2025-09-15 | 2025-09-11 | 5.150 | 27,303,324 | +125,000 | 0.62% | 140,612,119 |
| 2025-09-12 | 2025-09-10 | 5.160 | 27,178,324 | +8,000 | 0.62% | 140,240,152 |
| 2025-09-11 | 2025-09-09 | 5.120 | 27,170,324 | +306,000 | 0.61% | 139,112,059 |
| 2025-09-10 | 2025-09-08 | 5.140 | 26,864,324 | +19,000 | 0.61% | 138,082,625 |
| 2025-09-09 | 2025-09-05 | 5.110 | 26,845,324 | +118,000 | 0.61% | 137,179,606 |
| 2025-09-08 | 2025-09-04 | 5.080 | 26,727,324 | +26,000 | 0.60% | 135,774,806 |
| 2025-09-05 | 2025-09-03 | 5.080 | 26,701,324 | +178,000 | 0.60% | 135,642,726 |
| 2025-09-04 | 2025-09-02 | 5.120 | 26,523,324 | +604,000 | 0.60% | 135,799,419 |
| 2025-09-03 | 2025-09-01 | 5.260 | 25,919,324 | -236,000 | 0.59% | 136,335,644 |
| 2025-09-02 | 2025-08-29 | 5.600 | 26,155,324 | +1,000 | 0.59% | 146,469,814 |
| 2025-09-01 | 2025-08-28 | 5.620 | 26,154,324 | -79,000 | 0.59% | 146,987,301 |
| 2025-08-29 | 2025-08-27 | 5.610 | 26,233,324 | +20,000 | 0.59% | 147,168,948 |
| 2025-08-28 | 2025-08-26 | 5.780 | 26,213,324 | +108,000 | 0.59% | 151,513,013 |
| 2025-08-27 | 2025-08-25 | 5.880 | 26,105,324 | -200,000 | 0.59% | 153,499,305 |
| 2025-08-26 | 2025-08-22 | 5.850 | 26,305,324 | +353,000 | 0.60% | 153,886,145 |
| 2025-08-25 | 2025-08-21 | 5.900 | 25,952,324 | -29,000 | 0.59% | 153,118,712 |
| 2025-08-22 | 2025-08-20 | 5.810 | 25,981,324 | -157,000 | 0.59% | 150,951,492 |
| 2025-08-21 | 2025-08-19 | 5.820 | 26,138,324 | -10,000 | 0.59% | 152,125,046 |
| 2025-08-20 | 2025-08-18 | 5.900 | 26,148,324 | -31,000 | 0.59% | 154,275,112 |
| 2025-08-19 | 2025-08-15 | 5.840 | 26,179,324 | -1,000 | 0.59% | 152,887,252 |
| 2025-08-18 | 2025-08-14 | 5.810 | 26,180,324 | -20,000 | 0.59% | 152,107,682 |
| 2025-08-15 | 2025-08-13 | 5.810 | 26,200,324 | -138,000 | 0.59% | 152,223,882 |
| 2025-08-14 | 2025-08-12 | 5.800 | 26,338,324 | -10,000 | 0.60% | 152,762,279 |
| 2025-08-13 | 2025-08-11 | 5.770 | 26,348,324 | -1,000 | 0.60% | 152,029,829 |
| 2025-08-12 | 2025-08-08 | 5.770 | 26,349,324 | -159,000 | 0.60% | 152,035,599 |
| 2025-08-11 | 2025-08-07 | 5.690 | 26,508,324 | +19,000 | 0.60% | 150,832,364 |
| 2025-08-07 | 2025-08-05 | 5.650 | 26,489,324 | -99,000 | 0.60% | 149,664,681 |
| 2025-08-06 | 2025-08-04 | 5.600 | 26,588,324 | -80,000 | 0.60% | 148,894,614 |
| 2025-08-05 | 2025-08-01 | 5.620 | 26,668,324 | +10,000 | 0.60% | 149,875,981 |
| 2025-08-04 | 2025-07-31 | 5.650 | 26,658,324 | +122,000 | 0.60% | 150,619,531 |
| 2025-08-01 | 2025-07-30 | 5.800 | 26,536,324 | +5,000 | 0.60% | 153,910,679 |
| 2025-07-31 | 2025-07-29 | 5.770 | 26,531,324 | +142,000 | 0.60% | 153,085,739 |
| 2025-07-30 | 2025-07-28 | 5.830 | 26,389,324 | +65,000 | 0.60% | 153,849,759 |
| 2025-07-29 | 2025-07-25 | 5.820 | 26,324,324 | +58,000 | 0.60% | 153,207,566 |
| 2025-07-28 | 2025-07-24 | 5.880 | 26,266,324 | -30,000 | 0.59% | 154,445,985 |
| 2025-07-25 | 2025-07-23 | 5.820 | 26,296,324 | -98,000 | 0.60% | 153,044,606 |
| 2025-07-24 | 2025-07-22 | 5.970 | 26,394,324 | -844,000 | 0.60% | 157,574,114 |
| 2025-07-23 | 2025-07-21 | 5.550 | 27,238,324 | -505,000 | 0.62% | 151,172,698 |
| 2025-07-22 | 2025-07-18 | 5.360 | 27,743,324 | +10,000 | 0.63% | 148,704,217 |
| 2025-07-18 | 2025-07-16 | 5.320 | 27,733,324 | +77,000 | 0.63% | 147,541,284 |
| 2025-07-17 | 2025-07-15 | 5.380 | 27,656,324 | -10,000 | 0.63% | 148,791,023 |
| 2025-07-16 | 2025-07-14 | 5.410 | 27,666,324 | +1,000 | 0.63% | 149,674,813 |
| 2025-07-15 | 2025-07-11 | 5.340 | 27,665,324 | +61,000 | 0.63% | 147,732,830 |
| 2025-07-14 | 2025-07-10 | 5.340 | 27,604,324 | -200,000 | 0.62% | 147,407,090 |
| 2025-07-11 | 2025-07-09 | 5.240 | 27,804,324 | +150,000 | 0.63% | 145,694,658 |
| 2025-07-10 | 2025-07-08 | 5.130 | 27,654,324 | +27,000 | 0.63% | 141,866,682 |
| 2025-07-09 | 2025-07-07 | 5.110 | 27,627,324 | +45,000 | 0.63% | 141,175,626 |
| 2025-07-08 | 2025-07-04 | 5.110 | 27,582,324 | -10,000 | 0.62% | 140,945,676 |
| 2025-07-07 | 2025-07-03 | 5.150 | 27,592,324 | -38,000 | 0.62% | 142,100,469 |
| 2025-07-04 | 2025-07-02 | 5.180 | 27,630,324 | +16,000 | 0.63% | 143,125,078 |
| 2025-07-03 | 2025-06-30 | 5.130 | 27,614,324 | +240,000 | 0.62% | 141,661,482 |
| 2025-07-02 | 2025-06-27 | 5.190 | 27,374,324 | -198,000 | 0.62% | 142,072,742 |
| 2025-06-30 | 2025-06-26 | 5.190 | 27,572,324 | +67,000 | 0.62% | 143,100,362 |
| 2025-06-27 | 2025-06-25 | 5.210 | 27,505,324 | +135,000 | 0.62% | 143,302,738 |
| 2025-06-26 | 2025-06-24 | 5.180 | 27,370,324 | +208,000 | 0.62% | 141,778,278 |
| 2025-06-25 | 2025-06-23 | 5.110 | 27,162,324 | +116,000 | 0.61% | 138,799,476 |
| 2025-06-24 | 2025-06-20 | 5.120 | 27,046,324 | +12,000 | 0.61% | 138,477,179 |
| 2025-06-23 | 2025-06-19 | 5.431 | 27,034,324 | -900,000 | 0.61% | 146,827,239 |
| 2025-06-20 | 2025-06-18 | 5.576 | 27,934,324 | +911,377 | 0.63% | 155,761,007 |
| 2025-06-19 | 2025-06-17 | 5.669 | 27,022,947 | +14,499 | 0.63% | 153,195,173 |
| 2025-06-18 | 2025-06-16 | 5.690 | 27,008,448 | -56,065 | 0.63% | 153,671,784 |
| 2025-06-17 | 2025-06-13 | 5.669 | 27,064,513 | -53,166 | 0.63% | 153,430,814 |
| 2025-06-16 | 2025-06-12 | 5.659 | 27,117,679 | -25,133 | 0.63% | 153,451,683 |
| 2025-06-13 | 2025-06-11 | 5.679 | 27,142,812 | -465,924 | 0.64% | 154,155,491 |
| 2025-06-12 | 2025-06-10 | 5.514 | 27,608,736 | -230,062 | 0.65% | 152,231,858 |
| 2025-06-11 | 2025-06-09 | 5.462 | 27,838,798 | +70,565 | 0.65% | 152,060,431 |
| 2025-06-10 | 2025-06-06 | 5.379 | 27,768,233 | +496,857 | 0.65% | 149,376,886 |
| 2025-06-09 | 2025-06-05 | 5.379 | 27,271,376 | -9,666 | 0.64% | 146,704,086 |
| 2025-06-06 | 2025-06-04 | 5.359 | 27,281,042 | -39,633 | 0.64% | 146,191,637 |
| 2025-06-05 | 2025-06-03 | 5.317 | 27,320,675 | -131,464 | 0.64% | 145,273,486 |
| 2025-06-04 | 2025-06-02 | 5.245 | 27,452,139 | +31,899 | 0.64% | 143,984,573 |
| 2025-06-03 | 2025-05-30 | 5.276 | 27,420,240 | +48,333 | 0.64% | 144,668,255 |
| 2025-05-30 | 2025-05-28 | 5.266 | 27,371,907 | -29,966 | 0.64% | 144,130,088 |
| 2025-05-29 | 2025-05-27 | 5.245 | 27,401,873 | +18,366 | 0.64% | 143,720,931 |
| 2025-05-28 | 2025-05-26 | 5.245 | 27,383,507 | -28,999 | 0.64% | 143,624,603 |
| 2025-05-27 | 2025-05-23 | 5.245 | 27,412,506 | +74,431 | 0.64% | 143,776,701 |
| 2025-05-26 | 2025-05-22 | 5.235 | 27,338,075 | +27,067 | 0.64% | 143,103,502 |
| 2025-05-22 | 2025-05-20 | 5.276 | 27,311,008 | +5,800 | 0.64% | 144,091,950 |
| 2025-05-21 | 2025-05-19 | 5.276 | 27,305,208 | -19,333 | 0.64% | 144,061,350 |
| 2025-05-20 | 2025-05-16 | 5.255 | 27,324,541 | +25,132 | 0.64% | 143,598,004 |
| 2025-05-19 | 2025-05-15 | 5.266 | 27,299,409 | -44,465 | 0.64% | 143,748,341 |
| 2025-05-15 | 2025-05-13 | 5.224 | 27,343,874 | +5,799 | 0.64% | 142,850,984 |
| 2025-05-14 | 2025-05-12 | 5.266 | 27,338,075 | -35,765 | 0.64% | 143,951,942 |
| 2025-05-13 | 2025-05-09 | 5.173 | 27,373,840 | +445,624 | 0.64% | 141,591,618 |
| 2025-05-12 | 2025-05-08 | 5.183 | 26,928,216 | -9,875 | 0.63% | 139,565,194 |
| 2025-05-09 | 2025-05-07 | 5.152 | 26,938,091 | +6,008 | 0.63% | 138,780,348 |
| 2025-05-07 | 2025-05-02 | 5.048 | 26,932,083 | -19,332 | 0.63% | 135,963,264 |
| 2025-05-06 | 2025-04-30 | 5.048 | 26,951,415 | +4,833 | 0.63% | 136,060,859 |
| 2025-05-02 | 2025-04-29 | 5.048 | 26,946,582 | -3,867 | 0.63% | 136,036,460 |
| 2025-04-30 | 2025-04-28 | 5.121 | 26,950,449 | +6,767 | 0.63% | 138,007,605 |
| 2025-04-29 | 2025-04-25 | 5.141 | 26,943,682 | -9,667 | 0.63% | 138,530,419 |
| 2025-04-28 | 2025-04-24 | 5.110 | 26,953,349 | -125,664 | 0.63% | 137,743,622 |
| 2025-04-25 | 2025-04-23 | 5.110 | 27,079,013 | +19,333 | 0.63% | 138,385,821 |
| 2025-04-24 | 2025-04-22 | 5.121 | 27,059,680 | +8,700 | 0.63% | 138,566,954 |
| 2025-04-15 | 2025-04-11 | 5.048 | 27,050,980 | -56,066 | 0.63% | 136,563,500 |
| 2025-04-14 | 2025-04-10 | 5.069 | 27,107,046 | -12,566 | 0.63% | 137,407,389 |
| 2025-04-11 | 2025-04-09 | 5.017 | 27,119,612 | -26,100 | 0.63% | 136,068,321 |
| 2025-04-10 | 2025-04-08 | 4.800 | 27,145,712 | -45,432 | 0.64% | 130,301,985 |
| 2025-04-09 | 2025-04-07 | 4.624 | 27,191,144 | +62,832 | 0.64% | 125,738,078 |
| 2025-04-08 | 2025-04-03 | 5.059 | 27,128,312 | -16,433 | 0.64% | 137,234,544 |
| 2025-04-07 | 2025-04-02 | 5.048 | 27,144,745 | -9,666 | 0.64% | 137,036,861 |
| 2025-04-03 | 2025-04-01 | 4.986 | 27,154,411 | +21,266 | 0.64% | 135,400,179 |
| 2025-04-02 | 2025-03-31 | 4.966 | 27,133,145 | +59,932 | 0.64% | 134,732,754 |
| 2025-04-01 | 2025-03-28 | 5.141 | 27,073,213 | +29,966 | 0.63% | 139,196,400 |
| 2025-03-31 | 2025-03-27 | 5.214 | 27,043,247 | +9,666 | 0.63% | 141,000,673 |
| 2025-03-28 | 2025-03-26 | 5.204 | 27,033,581 | +19,333 | 0.63% | 140,670,612 |
| 2025-03-27 | 2025-03-25 | 5.193 | 27,014,248 | +3,867 | 0.63% | 140,290,549 |
| 2025-03-26 | 2025-03-24 | 5.204 | 27,010,381 | +9,667 | 0.63% | 140,549,890 |
| 2025-03-25 | 2025-03-21 | 5.235 | 27,000,714 | +27,066 | 0.63% | 141,337,557 |
| 2025-03-24 | 2025-03-20 | 5.266 | 26,973,648 | +13,533 | 0.63% | 142,033,007 |
| 2025-03-21 | 2025-03-19 | 5.348 | 26,960,115 | +13,533 | 0.63% | 144,192,974 |
| 2025-03-20 | 2025-03-18 | 5.369 | 26,946,582 | -137,264 | 0.63% | 144,678,120 |
| 2025-03-19 | 2025-03-17 | 5.369 | 27,083,846 | +71,532 | 0.63% | 145,415,101 |
| 2025-03-18 | 2025-03-14 | 5.328 | 27,012,314 | -47,366 | 0.63% | 143,913,267 |
| 2025-03-17 | 2025-03-13 | 5.245 | 27,059,680 | -15,466 | 0.63% | 141,926,153 |
| 2025-03-14 | 2025-03-12 | 5.204 | 27,075,146 | -9,667 | 0.63% | 140,886,898 |
| 2025-03-13 | 2025-03-11 | 5.204 | 27,084,813 | -55,099 | 0.63% | 140,937,201 |
| 2025-03-12 | 2025-03-10 | 5.152 | 27,139,912 | +57,999 | 0.64% | 139,820,095 |
| 2025-03-11 | 2025-03-07 | 5.235 | 27,081,913 | +109,231 | 0.63% | 141,762,600 |
| 2025-03-10 | 2025-03-06 | 5.297 | 26,972,682 | +54,133 | 0.63% | 142,865,020 |
| 2025-03-07 | 2025-03-05 | 5.297 | 26,918,549 | +19,333 | 0.63% | 142,578,297 |
| 2025-03-06 | 2025-03-04 | 5.317 | 26,899,216 | -73,466 | 0.63% | 143,032,443 |
| 2025-03-05 | 2025-03-03 | 5.338 | 26,972,682 | -7,733 | 0.63% | 143,981,153 |
| 2025-03-04 | 2025-02-28 | 5.328 | 26,980,415 | +167,230 | 0.63% | 143,743,319 |
| 2025-03-03 | 2025-02-27 | 5.390 | 26,813,185 | -22,233 | 0.63% | 144,516,669 |
| 2025-02-28 | 2025-02-26 | 5.328 | 26,835,418 | +23,200 | 0.63% | 142,970,820 |
| 2025-02-27 | 2025-02-25 | 5.255 | 26,812,218 | +188,496 | 0.63% | 140,905,605 |
| 2025-02-26 | 2025-02-24 | 5.390 | 26,623,722 | +388,592 | 0.62% | 143,495,508 |
| 2025-02-25 | 2025-02-21 | 5.224 | 26,235,130 | +1,280,809 | 0.61% | 137,058,638 |
| 2025-02-24 | 2025-02-20 | 5.204 | 24,954,321 | +28,999 | 0.58% | 129,851,077 |
| 2025-02-21 | 2025-02-19 | 5.266 | 24,925,322 | +24,166 | 0.58% | 131,247,299 |
| 2025-02-20 | 2025-02-18 | 5.297 | 24,901,156 | -67,665 | 0.58% | 131,892,860 |
| 2025-02-19 | 2025-02-17 | 5.297 | 24,968,821 | +7,733 | 0.58% | 132,251,258 |
| 2025-02-18 | 2025-02-14 | 5.276 | 24,961,088 | -10,633 | 0.58% | 131,693,852 |
| 2025-02-17 | 2025-02-13 | 5.224 | 24,971,721 | +100,531 | 0.58% | 130,458,285 |
| 2025-02-13 | 2025-02-11 | 5.204 | 24,871,190 | -28,999 | 0.58% | 129,418,501 |
| 2025-02-12 | 2025-02-10 | 5.224 | 24,900,189 | +19,333 | 0.58% | 130,084,585 |
| 2025-02-11 | 2025-02-07 | 5.214 | 24,880,856 | +966 | 0.58% | 129,726,192 |
| 2025-02-10 | 2025-02-06 | 5.162 | 24,879,890 | +37,700 | 0.58% | 128,434,239 |
| 2025-02-07 | 2025-02-05 | 5.173 | 24,842,190 | +14,499 | 0.58% | 128,496,618 |
| 2025-02-06 | 2025-02-04 | 5.204 | 24,827,691 | +22,233 | 0.58% | 129,192,152 |
| 2025-02-05 | 2025-02-03 | 5.193 | 24,805,458 | +93,765 | 0.58% | 128,819,848 |
| 2025-02-04 | 2025-01-28 | 5.224 | 24,711,693 | +41,566 | 0.58% | 129,099,837 |
| 2025-02-03 | 2025-01-24 | 5.286 | 24,670,127 | +967 | 0.58% | 130,413,965 |
| 2025-01-27 | 2025-01-23 | 5.255 | 24,669,160 | -967 | 0.58% | 129,643,244 |
| 2025-01-24 | 2025-01-22 | 5.214 | 24,670,127 | +9,666 | 0.58% | 128,627,473 |
| 2025-01-23 | 2025-01-21 | 5.235 | 24,660,461 | +87,965 | 0.58% | 129,087,302 |
| 2025-01-22 | 2025-01-20 | 5.379 | 24,572,496 | -27,066 | 0.58% | 132,185,687 |
| 2025-01-20 | 2025-01-16 | 5.307 | 24,599,562 | -5,800 | 0.58% | 130,549,903 |
| 2025-01-17 | 2025-01-15 | 5.266 | 24,605,362 | -12,566 | 0.58% | 129,562,511 |
| 2025-01-16 | 2025-01-14 | 5.276 | 24,617,928 | -19,333 | 0.58% | 129,883,352 |
| 2025-01-15 | 2025-01-13 | 5.162 | 24,637,261 | +191,396 | 0.58% | 127,181,746 |
| 2025-01-14 | 2025-01-10 | 5.286 | 24,445,865 | +34,799 | 0.57% | 129,228,447 |
| 2025-01-13 | 2025-01-09 | 5.410 | 24,411,066 | -35,765 | 0.57% | 132,074,887 |
| 2025-01-10 | 2025-01-08 | 5.390 | 24,446,831 | +22,232 | 0.57% | 131,762,585 |
| 2025-01-09 | 2025-01-07 | 5.379 | 24,424,599 | +29,966 | 0.57% | 131,390,087 |
| 2025-01-08 | 2025-01-06 | 5.483 | 24,394,633 | +42,533 | 0.57% | 133,752,520 |
| 2025-01-06 | 2025-01-02 | 5.566 | 24,352,100 | -28,999 | 0.57% | 135,534,703 |
| 2025-01-03 | 2024-12-31 | 5.679 | 24,381,099 | +10,633 | 0.57% | 138,470,556 |
| 2025-01-02 | 2024-12-27 | 5.752 | 24,370,466 | +2,900 | 0.57% | 140,174,960 |
| 2024-12-30 | 2024-12-24 | 5.762 | 24,367,566 | -122,765 | 0.57% | 140,410,363 |
| 2024-12-27 | 2024-12-20 | 5.617 | 24,490,331 | -24,166 | 0.57% | 137,570,811 |
| 2024-12-23 | 2024-12-19 | 5.648 | 24,514,497 | -87,965 | 0.57% | 138,467,370 |
| 2024-12-20 | 2024-12-18 | 5.545 | 24,602,462 | -109,231 | 0.58% | 136,419,098 |
| 2024-12-19 | 2024-12-17 | 5.317 | 24,711,693 | +5,800 | 0.58% | 131,400,626 |
| 2024-12-18 | 2024-12-16 | 5.255 | 24,705,893 | -15,466 | 0.58% | 129,836,286 |
| 2024-12-17 | 2024-12-13 | 5.235 | 24,721,359 | +20,299 | 0.58% | 129,406,077 |
| 2024-12-16 | 2024-12-12 | 5.348 | 24,701,060 | -966 | 0.58% | 132,110,686 |
| 2024-12-13 | 2024-12-11 | 5.328 | 24,702,026 | -15,467 | 0.58% | 131,604,766 |
| 2024-12-12 | 2024-12-10 | 5.379 | 24,717,493 | -50,265 | 0.58% | 132,965,686 |
| 2024-12-11 | 2024-12-09 | 5.431 | 24,767,758 | -109,232 | 0.58% | 134,517,198 |
| 2024-12-10 | 2024-12-06 | 5.338 | 24,876,990 | -6,766 | 0.58% | 132,794,274 |
| 2024-12-09 | 2024-12-05 | 5.276 | 24,883,756 | +1,933 | 0.58% | 131,285,851 |
| 2024-12-06 | 2024-12-04 | 5.307 | 24,881,823 | -2,900 | 0.58% | 132,047,863 |
| 2024-12-05 | 2024-12-03 | 5.276 | 24,884,723 | -16,433 | 0.58% | 131,290,953 |
| 2024-12-04 | 2024-12-02 | 5.512 | 24,901,156 | -25,133 | 0.58% | 137,256,901 |
| 2024-12-03 | 2024-11-29 | 5.448 | 24,926,289 | +743,971 | 0.58% | 135,800,905 |
| 2024-11-29 | 2024-11-27 | 5.459 | 24,182,318 | -43,145 | 0.58% | 132,005,500 |
| 2024-11-28 | 2024-11-26 | 5.352 | 24,225,463 | -3,752 | 0.58% | 129,658,186 |
| 2024-11-26 | 2024-11-22 | 5.384 | 24,229,215 | -938 | 0.58% | 130,453,237 |
| 2024-11-25 | 2024-11-21 | 5.533 | 24,230,153 | -18,759 | 0.58% | 134,074,953 |
| 2024-11-21 | 2024-11-19 | 5.576 | 24,248,912 | +45,960 | 0.59% | 135,212,887 |
| 2024-11-20 | 2024-11-18 | 5.629 | 24,202,952 | +2,813 | 0.58% | 136,246,828 |
| 2024-11-19 | 2024-11-15 | 5.480 | 24,200,139 | +9,380 | 0.58% | 132,618,807 |
| 2024-11-18 | 2024-11-14 | 5.533 | 24,190,759 | +30,952 | 0.58% | 133,856,970 |
| 2024-11-15 | 2024-11-13 | 5.672 | 24,159,807 | -9,380 | 0.58% | 137,034,283 |
| 2024-11-14 | 2024-11-12 | 5.629 | 24,169,187 | -53,462 | 0.58% | 136,056,753 |
| 2024-11-13 | 2024-11-11 | 5.800 | 24,222,649 | -43,146 | 0.58% | 140,489,761 |
| 2024-11-12 | 2024-11-08 | 5.917 | 24,265,795 | +80,663 | 0.59% | 143,585,851 |
| 2024-11-11 | 2024-11-07 | 6.088 | 24,185,132 | -121,932 | 0.58% | 147,234,203 |
| 2024-11-08 | 2024-11-06 | 5.907 | 24,307,064 | -33,766 | 0.59% | 143,570,895 |
| 2024-11-07 | 2024-11-05 | 5.917 | 24,340,830 | -149,133 | 0.59% | 144,029,849 |
| 2024-11-06 | 2024-11-04 | 5.779 | 24,489,963 | +94,732 | 0.59% | 141,517,958 |
| 2024-11-05 | 2024-11-01 | 5.779 | 24,395,231 | -109,739 | 0.59% | 140,970,539 |
| 2024-11-04 | 2024-10-31 | 5.533 | 24,504,970 | +21,573 | 0.59% | 135,595,623 |
| 2024-11-01 | 2024-10-30 | 5.523 | 24,483,397 | -64,718 | 0.59% | 135,215,218 |
| 2024-10-31 | 2024-10-29 | 5.533 | 24,548,115 | +15,007 | 0.59% | 135,834,361 |
| 2024-10-30 | 2024-10-28 | 5.661 | 24,533,108 | -15,945 | 0.59% | 138,890,081 |
| 2024-10-29 | 2024-10-25 | 5.672 | 24,549,053 | +2,814 | 0.59% | 139,242,084 |
| 2024-10-28 | 2024-10-24 | 5.683 | 24,546,239 | -30,014 | 0.59% | 139,487,826 |
| 2024-10-25 | 2024-10-23 | 5.725 | 24,576,253 | -65,656 | 0.59% | 140,706,478 |
| 2024-10-24 | 2024-10-22 | 5.661 | 24,641,909 | -6,566 | 0.59% | 139,506,039 |
| 2024-10-23 | 2024-10-21 | 5.715 | 24,648,475 | -588,089 | 0.59% | 140,857,178 |
| 2024-10-22 | 2024-10-18 | 5.555 | 25,236,564 | -1,491,328 | 0.61% | 140,181,947 |
| 2024-10-21 | 2024-10-17 | 5.363 | 26,727,892 | +78,787 | 0.64% | 143,336,512 |
| 2024-10-18 | 2024-10-16 | 5.533 | 26,649,105 | +2,814 | 0.64% | 147,459,964 |
| 2024-10-17 | 2024-10-15 | 5.448 | 26,646,291 | -539,316 | 0.64% | 145,171,647 |
| 2024-10-16 | 2024-10-14 | 5.715 | 27,185,607 | -8,556,843 | 0.66% | 155,355,975 |
| 2024-10-15 | 2024-10-10 | 5.715 | 35,742,450 | -14,333,625 | 0.86% | 204,255,259 |
| 2024-10-14 | 2024-10-09 | 5.171 | 50,076,075 | -559,014 | 1.21% | 258,938,220 |
| 2024-10-10 | 2024-10-08 | 5.469 | 50,635,089 | -4,844,469 | 1.22% | 276,944,714 |
| 2024-10-09 | 2024-10-07 | 6.162 | 55,479,558 | -29,118,401 | 1.34% | 341,888,875 |
| 2024-10-08 | 2024-10-04 | 5.757 | 84,597,959 | -2,673,134 | 2.04% | 487,054,750 |
| 2024-10-07 | 2024-10-03 | 5.363 | 87,271,093 | +97,546 | 2.11% | 468,017,981 |
| 2024-10-04 | 2024-10-02 | 5.437 | 87,173,547 | -404,253 | 2.10% | 474,000,753 |
| 2024-10-03 | 2024-09-30 | 5.256 | 87,577,800 | -9,128,987 | 2.11% | 460,325,558 |
| 2024-10-02 | 2024-09-27 | 5.054 | 96,706,787 | -8,549,339 | 2.33% | 488,719,237 |
| 2024-09-30 | 2024-09-26 | 4.968 | 105,256,126 | -5,446,627 | 2.54% | 522,946,712 |
| 2024-09-27 | 2024-09-25 | 4.744 | 110,702,753 | -1,496,017 | 2.67% | 525,221,590 |
| 2024-09-26 | 2024-09-24 | 4.531 | 112,198,770 | -201,658 | 2.71% | 508,394,875 |
| 2024-09-25 | 2024-09-23 | 4.307 | 112,400,428 | +34,704 | 2.71% | 484,142,790 |
| 2024-09-24 | 2024-09-20 | 4.297 | 112,365,724 | -14,069 | 2.71% | 482,795,306 |
| 2024-09-23 | 2024-09-19 | 4.275 | 112,379,793 | +15,007 | 2.71% | 480,459,449 |
| 2024-09-20 | 2024-09-17 | 4.201 | 112,364,786 | +89,104 | 2.71% | 472,009,336 |
| 2024-09-19 | 2024-09-16 | 4.137 | 112,275,682 | +83,477 | 2.71% | 464,452,779 |
| 2024-09-17 | 2024-09-13 | 4.169 | 112,192,205 | +969,832 | 2.71% | 467,695,918 |
| 2024-09-16 | 2024-09-12 | 4.147 | 111,222,373 | +15,945 | 2.68% | 461,281,350 |
| 2024-09-13 | 2024-09-11 | 4.147 | 111,206,428 | +4,690 | 2.68% | 461,215,220 |
| 2024-09-12 | 2024-09-10 | 4.201 | 111,201,738 | +218,540 | 2.68% | 467,123,735 |
| 2024-09-11 | 2024-09-09 | 4.275 | 110,983,198 | +158,512 | 2.68% | 474,488,560 |
| 2024-09-10 | 2024-09-05 | 4.553 | 110,824,686 | +62,842 | 2.67% | 504,531,775 |
| 2024-09-09 | 2024-09-04 | 4.542 | 110,761,844 | +107,864 | 2.67% | 503,064,782 |
| 2024-09-05 | 2024-09-03 | 4.595 | 110,653,980 | +941,693 | 2.67% | 508,473,645 |
| 2024-09-04 | 2024-09-02 | 4.670 | 109,712,287 | +178,209 | 2.65% | 512,334,400 |
| 2024-09-03 | 2024-08-30 | 5.054 | 109,534,078 | -23,448 | 2.64% | 553,543,476 |
| 2024-09-02 | 2024-08-29 | 5.000 | 109,557,526 | +9,379 | 2.64% | 547,821,657 |
| 2024-08-30 | 2024-08-28 | 5.075 | 109,548,147 | +28,138 | 2.64% | 555,950,502 |
| 2024-08-29 | 2024-08-27 | 5.107 | 109,520,009 | +10,318 | 2.64% | 559,310,693 |
| 2024-08-23 | 2024-08-21 | 5.128 | 109,509,691 | -28,139 | 2.64% | 561,593,106 |
| 2024-08-22 | 2024-08-20 | 5.171 | 109,537,830 | -46,897 | 2.64% | 566,408,823 |
| 2024-08-21 | 2024-08-19 | 5.182 | 109,584,727 | -31,890 | 2.64% | 567,819,676 |
| 2024-08-20 | 2024-08-16 | 5.192 | 109,616,617 | +28,138 | 2.65% | 569,153,609 |
| 2024-08-19 | 2024-08-15 | 5.139 | 109,588,479 | -14,069 | 2.64% | 563,165,544 |
| 2024-08-15 | 2024-08-13 | 5.075 | 109,602,548 | -93,794 | 2.64% | 556,226,584 |
| 2024-08-14 | 2024-08-12 | 5.086 | 109,696,342 | -9,379 | 2.65% | 557,872,126 |
| 2024-08-13 | 2024-08-09 | 5.032 | 109,705,721 | -46,897 | 2.65% | 552,071,608 |
| 2024-08-12 | 2024-08-08 | 5.032 | 109,752,618 | -4,690 | 2.65% | 552,307,608 |
| 2024-08-09 | 2024-08-07 | 5.064 | 109,757,308 | -34,704 | 2.65% | 555,841,789 |
| 2024-08-08 | 2024-08-06 | 4.872 | 109,792,012 | +2,814 | 2.65% | 534,947,401 |
| 2024-08-06 | 2024-08-02 | 4.990 | 109,789,198 | -131,312 | 2.65% | 547,809,556 |
| 2024-08-05 | 2024-08-01 | 4.915 | 109,920,510 | -5,628 | 2.65% | 540,261,224 |
| 2024-08-02 | 2024-07-31 | 4.851 | 109,926,138 | +455,840 | 2.65% | 533,256,926 |
| 2024-07-31 | 2024-07-29 | 4.830 | 109,470,298 | +2,344,854 | 2.64% | 528,711,358 |
| 2024-07-30 | 2024-07-26 | 4.712 | 107,125,444 | +1,413,479 | 2.58% | 504,822,894 |
| 2024-07-29 | 2024-07-25 | 4.776 | 105,711,965 | +1,875,883 | 2.55% | 504,924,330 |
| 2024-07-26 | 2024-07-24 | 4.883 | 103,836,082 | +2,795,067 | 2.51% | 507,034,965 |
| 2024-07-25 | 2024-07-23 | 4.776 | 101,041,015 | +2,838,211 | 2.44% | 482,613,929 |
| 2024-07-24 | 2024-07-22 | 4.723 | 98,202,804 | +702,519 | 2.37% | 463,822,436 |
| 2024-07-22 | 2024-07-18 | 4.766 | 97,500,285 | -4,690 | 2.35% | 464,662,416 |
| 2024-07-19 | 2024-07-17 | 4.734 | 97,504,975 | +187,588 | 2.35% | 461,566,078 |
| 2024-07-18 | 2024-07-16 | 4.734 | 97,317,387 | +3,179,623 | 2.35% | 460,678,080 |
| 2024-07-17 | 2024-07-15 | 4.798 | 94,137,764 | +1,782,089 | 2.27% | 451,648,457 |
| 2024-07-16 | 2024-07-12 | 4.830 | 92,355,675 | +869,472 | 2.23% | 446,052,448 |
| 2024-07-15 | 2024-07-11 | 4.734 | 91,486,203 | +7,255,917 | 2.21% | 433,074,599 |
| 2024-07-12 | 2024-07-10 | 4.627 | 84,230,286 | +9,986,266 | 2.03% | 389,746,427 |
| 2024-07-11 | 2024-07-09 | 4.755 | 74,244,020 | +5,233,715 | 1.79% | 353,037,205 |
| 2024-07-10 | 2024-07-08 | 4.798 | 69,010,305 | +1,959,360 | 1.67% | 331,093,457 |
| 2024-07-09 | 2024-07-05 | 5.054 | 67,050,945 | +19,697 | 1.62% | 338,849,916 |
| 2024-07-08 | 2024-07-04 | 5.096 | 67,031,248 | +29,076 | 1.62% | 341,609,028 |
| 2024-07-05 | 2024-07-03 | 5.107 | 67,002,172 | -6,565 | 1.62% | 342,175,203 |
| 2024-07-04 | 2024-07-02 | 5.064 | 67,008,737 | +2,157,266 | 1.62% | 339,351,037 |
| 2024-07-03 | 2024-06-28 | 4.958 | 64,851,471 | +93,794 | 1.56% | 321,511,804 |
| 2024-07-02 | 2024-06-27 | 4.947 | 64,757,677 | +1,037,363 | 1.56% | 320,356,382 |
| 2024-06-28 | 2024-06-26 | 5.075 | 63,720,314 | +1,099,268 | 1.54% | 323,376,903 |
| 2024-06-27 | 2024-06-25 | 5.032 | 62,621,046 | -37,518 | 1.51% | 315,127,609 |
| 2024-06-26 | 2024-06-24 | 4.990 | 62,658,564 | +1,870,256 | 1.51% | 312,644,238 |
| 2024-06-25 | 2024-06-21 | 5.011 | 60,788,308 | -65,656 | 1.47% | 304,608,523 |
| 2024-06-24 | 2024-06-20 | 4.904 | 60,853,964 | -53,181 | 1.47% | 298,449,491 |
| 2024-06-21 | 2024-06-19 | 4.990 | 60,907,145 | +6,284 | 1.47% | 303,905,272 |
| 2024-06-20 | 2024-06-18 | 5.539 | 60,900,861 | +363,922 | 1.47% | 337,351,885 |
| 2024-06-19 | 2024-06-17 | 5.505 | 60,536,939 | +4,096,811 | 1.46% | 333,261,746 |
| 2024-06-18 | 2024-06-14 | 5.539 | 56,440,128 | -22,764 | 1.46% | 312,642,272 |
| 2024-06-17 | 2024-06-13 | 5.585 | 56,462,892 | +43,777 | 1.46% | 315,347,903 |
| 2024-06-14 | 2024-06-12 | 5.711 | 56,419,115 | -113,821 | 1.46% | 322,191,622 |
| 2024-06-13 | 2024-06-11 | 5.734 | 56,532,936 | -6,129 | 1.46% | 324,132,984 |
| 2024-06-12 | 2024-06-07 | 5.768 | 56,539,065 | +3,574,004 | 1.46% | 326,105,385 |
| 2024-06-11 | 2024-06-06 | 5.539 | 52,965,061 | +1,534,843 | 1.37% | 293,392,620 |
| 2024-06-07 | 2024-06-05 | 5.494 | 51,430,218 | +506,944 | 1.33% | 282,540,956 |
| 2024-06-06 | 2024-06-04 | 5.517 | 50,923,274 | +91,058 | 1.32% | 280,919,197 |
| 2024-06-05 | 2024-06-03 | 5.448 | 50,832,216 | -59,538 | 1.31% | 276,933,434 |
| 2024-06-04 | 2024-05-31 | 5.368 | 50,891,754 | -25,391 | 1.32% | 273,189,024 |
| 2024-06-03 | 2024-05-30 | 5.334 | 50,917,145 | -19,262 | 1.32% | 271,580,694 |
| 2024-05-31 | 2024-05-29 | 5.402 | 50,936,407 | +1,320,333 | 1.32% | 275,174,013 |
| 2024-05-30 | 2024-05-28 | 5.459 | 49,616,074 | +3,997,771 | 1.28% | 270,874,587 |
| 2024-05-29 | 2024-05-27 | 5.437 | 45,618,303 | +3,364,747 | 1.18% | 248,007,062 |
| 2024-05-28 | 2024-05-24 | 5.379 | 42,253,556 | +2,363,991 | 1.09% | 227,301,416 |
| 2024-05-27 | 2024-05-23 | 5.402 | 39,889,565 | +1,206,511 | 1.03% | 215,495,602 |
| 2024-05-24 | 2024-05-22 | 5.539 | 38,683,054 | +1,957,734 | 1.00% | 214,279,420 |
| 2024-05-23 | 2024-05-21 | 5.505 | 36,725,320 | +2,195,010 | 0.95% | 202,176,464 |
| 2024-05-22 | 2024-05-20 | 5.539 | 34,530,310 | +26,266 | 0.89% | 191,275,870 |
| 2024-05-21 | 2024-05-17 | 5.551 | 34,504,044 | +490,309 | 0.89% | 191,524,456 |
| 2024-05-20 | 2024-05-16 | 5.528 | 34,013,735 | +7,347,634 | 0.88% | 188,025,891 |
| 2024-05-17 | 2024-05-14 | 5.379 | 26,666,101 | +14,885 | 0.69% | 143,449,288 |
| 2024-05-16 | 2024-05-13 | 5.437 | 26,651,216 | +81,426 | 0.69% | 144,891,181 |
| 2024-05-14 | 2024-05-10 | 5.265 | 26,569,790 | -102,440 | 0.69% | 139,896,554 |
| 2024-05-13 | 2024-05-09 | 5.083 | 26,672,230 | -155,848 | 0.69% | 135,561,794 |
| 2024-05-10 | 2024-05-08 | 5.014 | 26,828,078 | +73,547 | 0.69% | 134,515,413 |
| 2024-05-09 | 2024-05-07 | 5.003 | 26,754,531 | +1,477,056 | 0.69% | 133,841,077 |
| 2024-05-08 | 2024-05-06 | 5.060 | 25,277,475 | +1,814,144 | 0.65% | 127,895,536 |
| 2024-05-07 | 2024-05-03 | 4.866 | 23,463,331 | +8,756 | 0.61% | 114,160,861 |
| 2024-05-06 | 2024-05-02 | 4.854 | 23,454,575 | -205,755 | 0.61% | 113,850,376 |
| 2024-05-03 | 2024-04-30 | 4.843 | 23,660,330 | -101,564 | 0.61% | 114,578,893 |
| 2024-05-02 | 2024-04-29 | 4.900 | 23,761,894 | +83,177 | 0.61% | 116,427,699 |
| 2024-04-30 | 2024-04-26 | 4.888 | 23,678,717 | -3,502 | 0.61% | 115,749,708 |
| 2024-04-29 | 2024-04-25 | 4.820 | 23,682,219 | +171,608 | 0.61% | 114,143,928 |
| 2024-04-26 | 2024-04-24 | 4.774 | 23,510,611 | +70,045 | 0.61% | 112,242,716 |
| 2024-04-25 | 2024-04-23 | 4.706 | 23,440,566 | +74,421 | 0.61% | 110,301,973 |
| 2024-04-24 | 2024-04-22 | 4.728 | 23,366,145 | +13,134 | 0.60% | 110,485,524 |
| 2024-04-23 | 2024-04-19 | 4.763 | 23,353,011 | -28,018 | 0.60% | 111,223,590 |
| 2024-04-22 | 2024-04-18 | 4.740 | 23,381,029 | -23,640 | 0.60% | 110,822,945 |
| 2024-04-19 | 2024-04-17 | 4.740 | 23,404,669 | +22,765 | 0.60% | 110,934,995 |
| 2024-04-18 | 2024-04-16 | 4.603 | 23,381,904 | +25,391 | 0.60% | 107,622,454 |
| 2024-04-16 | 2024-04-12 | 4.511 | 23,356,513 | +9,631 | 0.60% | 105,371,478 |
| 2024-04-15 | 2024-04-11 | 4.557 | 23,346,882 | -41,151 | 0.60% | 106,394,641 |
| 2024-04-12 | 2024-04-10 | 4.534 | 23,388,033 | +40,275 | 0.60% | 106,047,925 |
| 2024-04-11 | 2024-04-09 | 4.557 | 23,347,758 | +19,262 | 0.60% | 106,398,633 |
| 2024-04-10 | 2024-04-08 | 4.626 | 23,328,496 | -5,253 | 0.60% | 107,909,513 |
| 2024-04-09 | 2024-04-05 | 4.546 | 23,333,749 | -2,627 | 0.60% | 106,068,289 |
| 2024-04-08 | 2024-04-03 | 4.614 | 23,336,376 | +35,898 | 0.60% | 107,679,430 |
| 2024-04-05 | 2024-04-02 | 4.603 | 23,300,478 | -134,835 | 0.60% | 107,247,665 |
| 2024-04-03 | 2024-03-28 | 4.214 | 23,435,313 | +8,755 | 0.61% | 98,767,735 |
| 2024-04-02 | 2024-03-27 | 4.214 | 23,426,558 | -647,908 | 0.61% | 98,730,837 |
| 2024-03-28 | 2024-03-26 | 4.249 | 24,074,466 | -8,756 | 0.62% | 102,286,324 |
| 2024-03-26 | 2024-03-22 | 4.272 | 24,083,222 | +8,756 | 0.62% | 102,873,653 |
| 2024-03-25 | 2024-03-21 | 4.294 | 24,074,466 | -79,675 | 0.62% | 103,386,177 |
| 2024-03-22 | 2024-03-20 | 4.283 | 24,154,141 | -8,756 | 0.62% | 103,452,463 |
| 2024-03-21 | 2024-03-19 | 4.306 | 24,162,897 | +6,129 | 0.62% | 104,041,911 |
| 2024-03-20 | 2024-03-18 | 4.352 | 24,156,768 | +675,926 | 0.62% | 105,119,134 |
| 2024-03-19 | 2024-03-15 | 4.294 | 23,480,842 | -75,297 | 0.61% | 100,836,899 |
| 2024-03-18 | 2024-03-14 | 4.317 | 23,556,139 | +3,502 | 0.61% | 101,698,343 |
| 2024-03-15 | 2024-03-13 | 4.294 | 23,552,637 | +21,013 | 0.61% | 101,145,218 |
| 2024-03-14 | 2024-03-12 | 4.352 | 23,531,624 | +14,884 | 0.61% | 102,398,795 |
| 2024-03-12 | 2024-03-08 | 4.386 | 23,516,740 | -21,013 | 0.61% | 103,139,806 |
| 2024-03-11 | 2024-03-07 | 4.260 | 23,537,753 | +26,267 | 0.61% | 100,274,800 |
| 2024-03-08 | 2024-03-06 | 4.272 | 23,511,486 | -7,005 | 0.61% | 100,431,431 |
| 2024-03-07 | 2024-03-05 | 4.272 | 23,518,491 | +4,378 | 0.61% | 100,461,353 |
| 2024-03-06 | 2024-03-04 | 4.294 | 23,514,113 | -6,129 | 0.61% | 100,979,779 |
| 2024-03-05 | 2024-03-01 | 4.283 | 23,520,242 | +30,645 | 0.61% | 100,737,466 |
| 2024-03-04 | 2024-02-29 | 4.260 | 23,489,597 | -10,507 | 0.61% | 100,069,647 |
| 2024-03-01 | 2024-02-28 | 4.226 | 23,500,104 | +2,627 | 0.61% | 99,309,199 |
| 2024-02-28 | 2024-02-26 | 4.329 | 23,497,477 | +1,751 | 0.61% | 101,713,456 |
| 2024-02-27 | 2024-02-23 | 4.397 | 23,495,726 | -38,525 | 0.61% | 103,315,996 |
| 2024-02-26 | 2024-02-22 | 4.363 | 23,534,251 | +2,627 | 0.61% | 102,679,020 |
| 2024-02-23 | 2024-02-21 | 4.340 | 23,531,624 | -67,417 | 0.61% | 102,130,032 |
| 2024-02-22 | 2024-02-20 | 4.226 | 23,599,041 | -39,400 | 0.61% | 99,727,297 |
| 2024-02-21 | 2024-02-19 | 4.157 | 23,638,441 | +30,644 | 0.61% | 98,273,898 |
| 2024-02-20 | 2024-02-16 | 4.192 | 23,607,797 | -89,306 | 0.61% | 98,955,399 |
| 2024-02-15 | 2024-02-09 | 4.032 | 23,697,103 | +29,769 | 0.61% | 95,540,593 |
| 2024-02-14 | 2024-02-07 | 4.032 | 23,667,334 | -106,818 | 0.61% | 95,420,572 |
| 2024-02-08 | 2024-02-06 | 4.043 | 23,774,152 | +231,146 | 0.61% | 96,122,768 |
| 2024-02-07 | 2024-02-05 | 3.952 | 23,543,006 | +7,880 | 0.61% | 93,037,061 |
| 2024-02-06 | 2024-02-02 | 4.077 | 23,535,126 | +18,386 | 0.61% | 95,962,756 |
| 2024-02-05 | 2024-02-01 | 3.997 | 23,516,740 | +35,898 | 0.61% | 94,007,636 |
| 2024-02-02 | 2024-01-31 | 4.100 | 23,480,842 | +35,898 | 0.61% | 96,277,784 |
| 2024-02-01 | 2024-01-30 | 4.203 | 23,444,944 | +12,258 | 0.61% | 98,540,551 |
| 2024-01-31 | 2024-01-29 | 4.283 | 23,432,686 | -909,699 | 0.61% | 100,362,463 |
| 2024-01-30 | 2024-01-26 | 4.203 | 24,342,385 | -137,462 | 0.63% | 102,312,551 |
| 2024-01-29 | 2024-01-25 | 4.214 | 24,479,847 | -196,124 | 0.63% | 103,169,906 |
| 2024-01-26 | 2024-01-24 | 3.918 | 24,675,971 | -44,653 | 0.64% | 96,668,803 |
| 2024-01-24 | 2024-01-22 | 3.678 | 24,720,624 | +6,129 | 0.64% | 90,914,524 |
| 2024-01-23 | 2024-01-19 | 3.758 | 24,714,495 | +12,258 | 0.64% | 92,867,896 |
| 2024-01-22 | 2024-01-18 | 3.792 | 24,702,237 | -3,502 | 0.64% | 93,668,235 |
| 2024-01-19 | 2024-01-17 | 3.769 | 24,705,739 | +6,129 | 0.64% | 93,117,168 |
| 2024-01-16 | 2024-01-12 | 3.906 | 24,699,610 | +1,751 | 0.64% | 96,479,306 |
| 2024-01-10 | 2024-01-08 | 3.906 | 24,697,859 | +42,026 | 0.64% | 96,472,467 |
| 2024-01-09 | 2024-01-05 | 3.986 | 24,655,833 | -55,160 | 0.64% | 98,279,531 |
| 2024-01-08 | 2024-01-04 | 3.963 | 24,710,993 | -13,133 | 0.64% | 97,934,936 |
| 2024-01-05 | 2024-01-03 | 3.929 | 24,724,126 | +17,511 | 0.64% | 97,139,835 |
| 2024-01-04 | 2024-01-02 | 3.918 | 24,706,615 | +17,511 | 0.64% | 96,788,852 |
| 2024-01-03 | 2023-12-29 | 3.975 | 24,689,104 | -90,182 | 0.64% | 98,130,168 |
| 2024-01-02 | 2023-12-28 | 3.940 | 24,779,286 | -13,133 | 0.64% | 97,639,569 |
| 2023-12-29 | 2023-12-27 | 3.860 | 24,792,419 | +13,133 | 0.64% | 95,709,175 |
| 2023-12-27 | 2023-12-21 | 3.895 | 24,779,286 | +23,640 | 0.64% | 96,507,516 |
| 2023-12-22 | 2023-12-20 | 3.826 | 24,755,646 | +17,511 | 0.64% | 94,718,986 |
| 2023-12-21 | 2023-12-19 | 3.838 | 24,738,135 | +52,533 | 0.64% | 94,934,529 |
| 2023-12-20 | 2023-12-18 | 3.872 | 24,685,602 | +79,676 | 0.64% | 95,578,760 |
| 2023-12-19 | 2023-12-15 | 3.940 | 24,605,926 | +8,755 | 0.64% | 96,956,466 |
| 2023-12-18 | 2023-12-14 | 3.883 | 24,597,171 | +2,627 | 0.64% | 95,517,302 |
| 2023-12-14 | 2023-12-12 | 3.929 | 24,594,544 | -17,511 | 0.64% | 96,630,714 |
| 2023-12-12 | 2023-12-08 | 3.929 | 24,612,055 | +8,755 | 0.64% | 96,699,513 |
| 2023-12-08 | 2023-12-06 | 3.929 | 24,603,300 | -1,751 | 0.64% | 96,665,116 |
| 2023-12-07 | 2023-12-05 | 3.895 | 24,605,051 | -11,382 | 0.64% | 95,828,925 |
| 2023-12-06 | 2023-12-04 | 3.940 | 24,616,433 | -27,142 | 0.64% | 96,997,868 |
| 2023-12-05 | 2023-12-01 | 3.975 | 24,643,575 | -18,387 | 0.64% | 97,949,207 |
| 2023-12-04 | 2023-11-30 | 3.906 | 24,661,962 | +47,280 | 0.64% | 96,332,249 |
| 2023-12-01 | 2023-11-29 | 3.895 | 24,614,682 | +32,395 | 0.64% | 95,866,435 |
| 2023-11-29 | 2023-11-27 | 3.986 | 24,582,287 | +8,756 | 0.64% | 97,986,373 |
| 2023-11-28 | 2023-11-24 | 4.020 | 24,573,531 | -4,378 | 0.64% | 98,793,461 |
| 2023-11-23 | 2023-11-21 | 3.997 | 24,577,909 | +18,387 | 0.64% | 98,249,635 |
| 2023-11-22 | 2023-11-20 | 3.986 | 24,559,522 | -8,756 | 0.63% | 97,895,630 |
| 2023-11-21 | 2023-11-17 | 3.963 | 24,568,278 | +167,231 | 0.64% | 97,369,326 |
| 2023-11-20 | 2023-11-16 | 4.009 | 24,401,047 | +65,666 | 0.63% | 97,821,326 |
| 2023-11-17 | 2023-11-15 | 4.055 | 24,335,381 | +24,516 | 0.63% | 98,669,851 |
| 2023-11-16 | 2023-11-14 | 3.997 | 24,310,865 | -17,511 | 0.63% | 97,182,133 |
| 2023-11-15 | 2023-11-13 | 3.986 | 24,328,376 | +26,266 | 0.63% | 96,974,269 |
| 2023-11-14 | 2023-11-10 | 3.963 | 24,302,110 | -29,769 | 0.63% | 96,314,445 |
| 2023-11-13 | 2023-11-09 | 3.975 | 24,331,879 | -8,755 | 0.63% | 96,710,329 |
| 2023-11-10 | 2023-11-08 | 3.952 | 24,340,634 | +30,644 | 0.63% | 96,189,121 |
| 2023-11-09 | 2023-11-07 | 3.975 | 24,309,990 | +50,782 | 0.63% | 96,623,328 |
| 2023-11-08 | 2023-11-06 | 4.066 | 24,259,208 | -43,777 | 0.63% | 98,638,074 |
| 2023-11-07 | 2023-11-03 | 4.020 | 24,302,985 | +35,022 | 0.63% | 97,705,779 |
| 2023-11-06 | 2023-11-02 | 3.975 | 24,267,963 | +5,253 | 0.63% | 96,456,286 |
| 2023-11-03 | 2023-11-01 | 3.963 | 24,262,710 | +52,533 | 0.63% | 96,158,294 |
| 2023-11-02 | 2023-10-31 | 4.043 | 24,210,177 | -25,391 | 0.63% | 97,885,688 |
| 2023-10-31 | 2023-10-27 | 4.135 | 24,235,568 | -43,777 | 0.63% | 100,202,774 |
| 2023-10-30 | 2023-10-26 | 4.055 | 24,279,345 | +86,679 | 0.63% | 98,442,648 |
| 2023-10-27 | 2023-10-25 | 3.997 | 24,192,666 | -12,258 | 0.63% | 96,709,635 |
| 2023-10-26 | 2023-10-24 | 3.895 | 24,204,924 | +19,263 | 0.63% | 94,270,557 |
| 2023-10-25 | 2023-10-20 | 3.918 | 24,185,661 | +66,542 | 0.63% | 94,748,000 |
| 2023-10-24 | 2023-10-19 | 4.009 | 24,119,119 | +35,897 | 0.62% | 96,691,106 |
| 2023-10-20 | 2023-10-18 | 4.089 | 24,083,222 | +56,911 | 0.62% | 98,472,641 |
| 2023-10-19 | 2023-10-17 | 4.157 | 24,026,311 | -7,880 | 0.62% | 99,886,420 |
| 2023-10-18 | 2023-10-16 | 4.157 | 24,034,191 | -247,781 | 0.62% | 99,919,180 |
| 2023-10-17 | 2023-10-13 | 4.214 | 24,281,972 | +49,031 | 0.63% | 102,335,965 |
| 2023-10-16 | 2023-10-12 | 4.272 | 24,232,941 | -23,640 | 0.63% | 103,513,191 |
| 2023-10-13 | 2023-10-11 | 4.135 | 24,256,581 | -23,640 | 0.63% | 100,289,652 |
| 2023-10-12 | 2023-10-10 | 4.100 | 24,280,221 | +43,778 | 0.63% | 99,555,453 |
| 2023-10-11 | 2023-10-09 | 4.237 | 24,236,443 | +20,137 | 0.63% | 102,697,710 |
| 2023-10-10 | 2023-10-06 | 4.260 | 24,216,306 | -13,133 | 0.63% | 103,165,550 |
| 2023-10-09 | 2023-10-05 | 4.214 | 24,229,439 | -22,764 | 0.63% | 102,114,566 |
| 2023-10-06 | 2023-10-04 | 4.203 | 24,252,203 | +23,640 | 0.63% | 101,933,511 |
| 2023-10-05 | 2023-10-03 | 4.237 | 24,228,563 | +11,382 | 0.63% | 102,664,320 |
| 2023-10-04 | 2023-09-29 | 4.306 | 24,217,181 | +9,631 | 0.63% | 104,275,650 |
| 2023-10-03 | 2023-09-28 | 4.317 | 24,207,550 | +34,146 | 0.63% | 104,510,664 |
| 2023-09-28 | 2023-09-26 | 4.283 | 24,173,404 | -25,391 | 0.62% | 103,534,967 |
| 2023-09-27 | 2023-09-25 | 4.340 | 24,198,795 | -14,008 | 0.63% | 105,025,633 |
| 2023-09-26 | 2023-09-22 | 4.363 | 24,212,803 | -28,894 | 0.63% | 105,639,516 |
| 2023-09-25 | 2023-09-21 | 4.272 | 24,241,697 | +3,503 | 0.63% | 103,550,593 |
| 2023-09-22 | 2023-09-20 | 4.294 | 24,238,194 | -29,769 | 0.63% | 104,089,296 |
| 2023-09-21 | 2023-09-19 | 4.294 | 24,267,963 | -8,756 | 0.63% | 104,217,137 |
| 2023-09-20 | 2023-09-18 | 4.249 | 24,276,719 | +26,267 | 0.63% | 103,145,646 |
| 2023-09-19 | 2023-09-15 | 4.306 | 24,250,452 | +21,013 | 0.63% | 104,418,910 |
| 2023-09-15 | 2023-09-13 | 4.272 | 24,229,439 | +682,931 | 0.63% | 103,498,232 |
| 2023-09-12 | 2023-09-07 | 4.272 | 23,546,508 | -14,885 | 0.61% | 100,581,031 |
| 2023-09-11 | 2023-09-06 | 4.283 | 23,561,393 | +15,760 | 0.61% | 100,913,716 |
| 2023-09-06 | 2023-09-04 | 4.363 | 23,545,633 | +6,129 | 0.61% | 102,728,679 |
| 2023-09-05 | 2023-08-31 | 4.203 | 23,539,504 | +8,756 | 0.61% | 98,937,993 |
| 2023-09-04 | 2023-08-30 | 4.169 | 23,530,748 | +69,168 | 0.61% | 98,094,931 |
| 2023-08-31 | 2023-08-29 | 4.203 | 23,461,580 | +17,511 | 0.61% | 98,610,473 |
| 2023-08-30 | 2023-08-28 | 4.169 | 23,444,069 | +43,778 | 0.61% | 97,733,584 |
| 2023-08-29 | 2023-08-25 | 4.226 | 23,400,291 | +98,062 | 0.60% | 98,887,399 |
| 2023-08-28 | 2023-08-24 | 4.306 | 23,302,229 | +93,684 | 0.60% | 100,336,001 |
| 2023-08-25 | 2023-08-23 | 4.603 | 23,208,545 | +58,662 | 0.60% | 106,824,515 |
| 2023-08-24 | 2023-08-22 | 4.797 | 23,149,883 | -20,138 | 0.60% | 111,049,360 |
| 2023-08-23 | 2023-08-21 | 4.774 | 23,170,021 | -113,822 | 0.60% | 110,616,695 |
| 2023-08-22 | 2023-08-18 | 4.888 | 23,283,843 | +26,267 | 0.60% | 113,819,429 |
| 2023-08-21 | 2023-08-17 | 4.980 | 23,257,576 | -21,889 | 0.60% | 115,816,092 |
| 2023-08-18 | 2023-08-16 | 4.968 | 23,279,465 | +10,507 | 0.60% | 115,659,210 |
| 2023-08-17 | 2023-08-15 | 4.980 | 23,268,958 | +11,382 | 0.60% | 115,872,771 |
| 2023-08-16 | 2023-08-14 | 4.923 | 23,257,576 | +28,018 | 0.60% | 114,487,926 |
| 2023-08-15 | 2023-08-11 | 4.911 | 23,229,558 | +86,679 | 0.60% | 114,084,691 |
| 2023-08-14 | 2023-08-10 | 5.037 | 23,142,879 | -20,137 | 0.60% | 116,566,550 |
| 2023-08-11 | 2023-08-09 | 5.071 | 23,163,016 | -498,190 | 0.60% | 117,461,636 |
| 2023-08-10 | 2023-08-08 | 5.048 | 23,661,206 | -3,502 | 0.61% | 119,447,514 |
| 2023-08-09 | 2023-08-07 | 5.060 | 23,664,708 | +4,378 | 0.61% | 119,735,476 |
| 2023-08-08 | 2023-08-04 | 5.128 | 23,660,330 | -3,502 | 0.61% | 121,334,724 |
| 2023-08-04 | 2023-08-02 | 5.105 | 23,663,832 | -11,382 | 0.61% | 120,812,137 |
| 2023-08-03 | 2023-08-01 | 5.185 | 23,675,214 | +74,421 | 0.61% | 122,763,069 |
| 2023-08-02 | 2023-07-31 | 5.242 | 23,600,793 | -44,653 | 0.61% | 123,724,940 |
| 2023-08-01 | 2023-07-28 | 5.140 | 23,645,446 | -839,654 | 0.61% | 121,528,460 |
| 2023-07-31 | 2023-07-27 | 5.105 | 24,485,100 | -32,396 | 0.63% | 125,004,997 |
| 2023-07-28 | 2023-07-26 | 5.128 | 24,517,496 | -23,640 | 0.63% | 125,730,437 |
| 2023-07-27 | 2023-07-25 | 5.162 | 24,541,136 | -66,542 | 0.63% | 126,692,547 |
| 2023-07-26 | 2023-07-24 | 4.923 | 24,607,678 | +26,267 | 0.64% | 121,133,949 |
| 2023-07-25 | 2023-07-21 | 4.923 | 24,581,411 | +17,511 | 0.64% | 121,004,647 |
| 2023-07-24 | 2023-07-20 | 4.866 | 24,563,900 | -168,106 | 0.63% | 119,515,681 |
| 2023-07-20 | 2023-07-18 | 4.911 | 24,732,006 | +30,644 | 0.64% | 121,463,494 |
| 2023-07-14 | 2023-07-12 | 4.980 | 24,701,362 | +9,631 | 0.64% | 123,005,735 |
| 2023-07-13 | 2023-07-11 | 5.037 | 24,691,731 | +8,756 | 0.64% | 124,367,841 |
| 2023-07-12 | 2023-07-10 | 5.014 | 24,682,975 | -57,786 | 0.64% | 123,759,912 |
| 2023-07-11 | 2023-07-07 | 4.888 | 24,740,761 | +58,662 | 0.64% | 120,941,345 |
| 2023-07-10 | 2023-07-06 | 4.866 | 24,682,099 | +12,257 | 0.64% | 120,090,778 |
| 2023-07-07 | 2023-07-05 | 4.991 | 24,669,842 | +22,765 | 0.64% | 123,130,537 |
| 2023-07-06 | 2023-07-04 | 5.048 | 24,647,077 | +8,755 | 0.64% | 124,424,430 |
| 2023-07-05 | 2023-07-03 | 5.037 | 24,638,322 | -17,511 | 0.64% | 124,098,830 |
| 2023-07-04 | 2023-06-30 | 4.888 | 24,655,833 | +17,511 | 0.64% | 120,526,187 |
| 2023-06-30 | 2023-06-28 | 4.831 | 24,638,322 | +28,893 | 0.64% | 119,033,571 |
| 2023-06-29 | 2023-06-27 | 4.934 | 24,609,429 | -22,764 | 0.64% | 121,423,642 |
| 2023-06-28 | 2023-06-26 | 4.797 | 24,632,193 | -17,511 | 0.64% | 118,159,961 |
| 2023-06-27 | 2023-06-23 | 4.877 | 24,649,704 | +4,378 | 0.64% | 120,214,693 |
| 2023-06-26 | 2023-06-21 | 4.991 | 24,645,326 | +42,902 | 0.64% | 123,008,175 |
| 2023-06-23 | 2023-06-20 | 5.048 | 24,602,424 | +115,573 | 0.64% | 124,199,011 |
| 2023-06-21 | 2023-06-19 | 5.848 | 24,486,851 | +13,133 | 0.63% | 143,209,868 |
| 2023-06-20 | 2023-06-16 | 5.860 | 24,473,718 | +1,170,802 | 0.63% | 143,427,573 |
| 2023-06-19 | 2023-06-15 | 5.608 | 23,302,916 | +63,155 | 0.63% | 130,677,231 |
| 2023-06-15 | 2023-06-13 | 5.692 | 23,239,761 | +12,465 | 0.63% | 132,280,715 |
| 2023-06-14 | 2023-06-12 | 5.812 | 23,227,296 | +3,324 | 0.63% | 135,004,897 |
| 2023-06-13 | 2023-06-09 | 5.897 | 23,223,972 | -11,634 | 0.63% | 136,941,889 |
| 2023-06-12 | 2023-06-08 | 5.836 | 23,235,606 | -14,126 | 0.63% | 135,612,424 |
| 2023-06-09 | 2023-06-07 | 5.716 | 23,249,732 | +310,790 | 0.63% | 132,897,037 |
| 2023-06-07 | 2023-06-05 | 5.536 | 22,938,942 | +6,648 | 0.62% | 126,979,891 |
| 2023-06-06 | 2023-06-02 | 5.560 | 22,932,294 | +8,310 | 0.62% | 127,495,018 |
| 2023-06-05 | 2023-06-01 | 5.548 | 22,923,984 | +12,465 | 0.62% | 127,172,954 |
| 2023-06-02 | 2023-05-31 | 5.499 | 22,911,519 | -8,310 | 0.62% | 126,000,950 |
| 2023-06-01 | 2023-05-30 | 5.620 | 22,919,829 | -17,451 | 0.62% | 128,804,783 |
| 2023-05-31 | 2023-05-29 | 5.487 | 22,937,280 | -3,324 | 0.62% | 125,866,598 |
| 2023-05-30 | 2023-05-25 | 5.475 | 22,940,604 | +183,649 | 0.62% | 125,608,775 |
| 2023-05-29 | 2023-05-24 | 5.536 | 22,756,955 | +15,789 | 0.62% | 125,972,491 |
| 2023-05-25 | 2023-05-23 | 5.620 | 22,741,166 | +41,550 | 0.62% | 127,800,733 |
| 2023-05-24 | 2023-05-22 | 5.680 | 22,699,616 | -4,155 | 0.62% | 128,933,047 |
| 2023-05-23 | 2023-05-19 | 5.752 | 22,703,771 | +49,859 | 0.62% | 130,595,926 |
| 2023-05-22 | 2023-05-18 | 5.909 | 22,653,912 | -26,592 | 0.62% | 133,853,101 |
| 2023-05-19 | 2023-05-17 | 5.716 | 22,680,504 | +62,325 | 0.62% | 129,643,291 |
| 2023-05-18 | 2023-05-16 | 5.848 | 22,618,179 | -25,761 | 0.62% | 132,281,053 |
| 2023-05-17 | 2023-05-15 | 5.957 | 22,643,940 | +36,564 | 0.62% | 134,884,154 |
| 2023-05-16 | 2023-05-12 | 5.933 | 22,607,376 | +96,394 | 0.62% | 134,122,245 |
| 2023-05-15 | 2023-05-11 | 6.185 | 22,510,982 | +43,212 | 0.61% | 139,239,128 |
| 2023-05-12 | 2023-05-10 | 6.294 | 22,467,770 | -10,803 | 0.61% | 141,405,205 |
| 2023-05-11 | 2023-05-09 | 6.294 | 22,478,573 | +14,127 | 0.61% | 141,473,195 |
| 2023-05-10 | 2023-05-08 | 6.510 | 22,464,446 | +154,564 | 0.61% | 146,250,283 |
| 2023-05-09 | 2023-05-05 | 6.390 | 22,309,882 | -210,240 | 0.61% | 142,559,292 |
| 2023-05-08 | 2023-05-04 | 6.462 | 22,520,122 | -287,523 | 0.61% | 145,528,737 |
| 2023-05-05 | 2023-05-03 | 6.270 | 22,807,645 | +1,662 | 0.62% | 142,995,346 |
| 2023-05-04 | 2023-05-02 | 6.197 | 22,805,983 | +47,366 | 0.62% | 141,338,267 |
| 2023-05-03 | 2023-04-28 | 6.294 | 22,758,617 | +1,662 | 0.62% | 143,235,706 |
| 2023-05-02 | 2023-04-27 | 6.053 | 22,756,955 | -4,155 | 0.62% | 137,748,181 |
| 2023-04-28 | 2023-04-26 | 5.945 | 22,761,110 | +61,494 | 0.62% | 135,308,202 |
| 2023-04-27 | 2023-04-25 | 6.077 | 22,699,616 | -51,522 | 0.62% | 137,947,434 |
| 2023-04-26 | 2023-04-24 | 6.185 | 22,751,138 | +16,620 | 0.62% | 140,724,586 |
| 2023-04-25 | 2023-04-21 | 6.161 | 22,734,518 | -203,593 | 0.62% | 140,074,619 |
| 2023-04-24 | 2023-04-20 | 6.246 | 22,938,111 | -34,070 | 0.62% | 143,261,253 |
| 2023-04-21 | 2023-04-19 | 6.137 | 22,972,181 | +22,436 | 0.63% | 140,986,050 |
| 2023-04-20 | 2023-04-18 | 6.366 | 22,949,745 | +437,102 | 0.63% | 146,095,646 |
| 2023-04-19 | 2023-04-17 | 6.318 | 22,512,643 | -13,296 | 0.61% | 142,229,448 |
| 2023-04-18 | 2023-04-14 | 6.113 | 22,525,939 | -55,677 | 0.61% | 137,705,204 |
| 2023-04-17 | 2023-04-13 | 6.029 | 22,581,616 | -83,930 | 0.62% | 136,143,365 |
| 2023-04-14 | 2023-04-12 | 5.981 | 22,665,546 | -28,254 | 0.62% | 135,558,361 |
| 2023-04-13 | 2023-04-11 | 5.800 | 22,693,800 | -6,647 | 0.62% | 131,630,945 |
| 2023-04-12 | 2023-04-06 | 5.752 | 22,700,447 | +2,493 | 0.62% | 130,576,806 |
| 2023-04-11 | 2023-04-04 | 5.812 | 22,697,954 | +324,086 | 0.62% | 131,928,182 |
| 2023-04-06 | 2023-04-03 | 5.511 | 22,373,868 | +96,395 | 0.61% | 123,313,404 |
| 2023-04-04 | 2023-03-31 | 5.620 | 22,277,473 | +39,887 | 0.61% | 125,194,873 |
| 2023-04-03 | 2023-03-30 | 5.536 | 22,237,586 | +7,479 | 0.61% | 123,097,493 |
| 2023-03-31 | 2023-03-29 | 5.475 | 22,230,107 | +69,804 | 0.61% | 121,718,526 |
| 2023-03-30 | 2023-03-28 | 5.668 | 22,160,303 | +2,493 | 0.60% | 125,603,094 |
| 2023-03-29 | 2023-03-27 | 5.548 | 22,157,810 | -52,353 | 0.60% | 122,922,532 |
| 2023-03-28 | 2023-03-24 | 5.644 | 22,210,163 | +86,423 | 0.60% | 125,351,151 |
| 2023-03-27 | 2023-03-23 | 5.921 | 22,123,740 | +39,057 | 0.60% | 130,986,756 |
| 2023-03-24 | 2023-03-22 | 5.800 | 22,084,683 | -4,155 | 0.60% | 128,097,881 |
| 2023-03-23 | 2023-03-21 | 5.836 | 22,088,838 | +34,070 | 0.60% | 128,919,421 |
| 2023-03-22 | 2023-03-20 | 6.041 | 22,054,768 | +82,269 | 0.60% | 133,232,429 |
| 2023-03-21 | 2023-03-17 | 6.125 | 21,972,499 | -209,410 | 0.60% | 134,586,337 |
| 2023-03-20 | 2023-03-16 | 5.885 | 22,181,909 | -241,818 | 0.60% | 130,530,354 |
| 2023-03-17 | 2023-03-15 | 6.017 | 22,423,727 | -206,917 | 0.61% | 134,921,617 |
| 2023-03-16 | 2023-03-14 | 5.692 | 22,630,644 | +19,944 | 0.62% | 128,813,621 |
| 2023-03-15 | 2023-03-13 | 5.824 | 22,610,700 | -240,157 | 0.62% | 131,693,126 |
| 2023-03-14 | 2023-03-10 | 5.511 | 22,850,857 | -63,986 | 0.62% | 125,942,325 |
| 2023-03-13 | 2023-03-09 | 5.692 | 22,914,843 | +29,916 | 0.62% | 130,431,282 |
| 2023-03-10 | 2023-03-08 | 5.728 | 22,884,927 | -1,171,698 | 0.62% | 131,087,180 |
| 2023-03-09 | 2023-03-07 | 5.439 | 24,056,625 | -271,734 | 0.66% | 130,850,947 |
| 2023-03-08 | 2023-03-06 | 5.439 | 24,328,359 | -3,913,967 | 0.66% | 132,328,987 |
| 2023-03-07 | 2023-03-03 | 5.499 | 28,242,326 | -49,028 | 0.77% | 155,317,502 |
| 2023-03-06 | 2023-03-02 | 5.102 | 28,291,354 | -466,186 | 0.77% | 144,352,173 |
| 2023-03-03 | 2023-03-01 | 4.862 | 28,757,540 | +831 | 0.78% | 139,809,549 |
| 2023-03-02 | 2023-02-28 | 4.705 | 28,756,709 | +319,931 | 0.78% | 135,306,817 |
| 2023-03-01 | 2023-02-27 | 4.693 | 28,436,778 | +14,958 | 0.77% | 133,459,266 |
| 2023-02-28 | 2023-02-24 | 4.826 | 28,421,820 | -8,310 | 0.77% | 137,151,321 |
| 2023-02-27 | 2023-02-23 | 4.898 | 28,430,130 | +7,479 | 0.77% | 139,244,161 |
| 2023-02-24 | 2023-02-22 | 4.910 | 28,422,651 | -28,253 | 0.77% | 139,549,563 |
| 2023-02-23 | 2023-02-21 | 4.958 | 28,450,904 | +66,479 | 0.77% | 141,057,773 |
| 2023-02-22 | 2023-02-20 | 5.006 | 28,384,425 | +285,861 | 0.77% | 142,094,467 |
| 2023-02-21 | 2023-02-17 | 4.801 | 28,098,564 | +8,310 | 0.77% | 134,915,162 |
| 2023-02-20 | 2023-02-16 | 4.814 | 28,090,254 | +15,788 | 0.77% | 135,213,294 |
| 2023-02-17 | 2023-02-15 | 4.789 | 28,074,466 | -7,478 | 0.76% | 134,461,612 |
| 2023-02-16 | 2023-02-14 | 4.862 | 28,081,944 | +23,267 | 0.76% | 136,525,027 |
| 2023-02-15 | 2023-02-13 | 4.886 | 28,058,677 | -31,577 | 0.76% | 137,087,217 |
| 2023-02-13 | 2023-02-09 | 4.814 | 28,090,254 | -8,310 | 0.77% | 135,213,294 |
| 2023-02-09 | 2023-02-07 | 4.789 | 28,098,564 | +3,324 | 0.77% | 134,577,028 |
| 2023-02-08 | 2023-02-06 | 4.753 | 28,095,240 | -6,648 | 0.77% | 133,546,828 |
| 2023-02-07 | 2023-02-03 | 4.850 | 28,101,888 | -40,719 | 0.77% | 136,283,815 |
| 2023-02-06 | 2023-02-02 | 4.910 | 28,142,607 | -59,000 | 0.77% | 138,174,603 |
| 2023-02-03 | 2023-02-01 | 4.862 | 28,201,607 | +76,451 | 0.77% | 137,106,788 |
| 2023-02-02 | 2023-01-31 | 4.741 | 28,125,156 | +19,113 | 0.77% | 133,350,577 |
| 2023-02-01 | 2023-01-30 | 4.717 | 28,106,043 | +216,888 | 0.77% | 132,583,509 |
| 2023-01-31 | 2023-01-27 | 4.922 | 27,889,155 | +40,719 | 0.76% | 137,265,817 |
| 2023-01-30 | 2023-01-26 | 4.886 | 27,848,436 | -52,352 | 0.76% | 136,060,035 |
| 2023-01-27 | 2023-01-20 | 4.814 | 27,900,788 | -314,946 | 0.76% | 134,301,294 |
| 2023-01-26 | 2023-01-19 | 4.705 | 28,215,734 | -137,944 | 0.77% | 132,761,407 |
| 2023-01-20 | 2023-01-18 | 4.741 | 28,353,678 | +1,836 | 0.77% | 134,434,074 |
| 2023-01-19 | 2023-01-17 | 4.669 | 28,351,842 | -24,930 | 0.77% | 132,378,282 |
| 2023-01-18 | 2023-01-16 | 4.681 | 28,376,772 | +109,691 | 0.77% | 132,836,165 |
| 2023-01-17 | 2023-01-13 | 4.633 | 28,267,081 | +206,917 | 0.77% | 130,962,039 |
| 2023-01-16 | 2023-01-12 | 4.645 | 28,060,164 | +249,297 | 0.76% | 130,341,059 |
| 2023-01-13 | 2023-01-11 | 4.645 | 27,810,867 | -98,057 | 0.76% | 129,183,060 |
| 2023-01-12 | 2023-01-10 | 4.681 | 27,908,924 | +1,662 | 0.76% | 130,646,094 |
| 2023-01-11 | 2023-01-09 | 4.681 | 27,907,262 | -43,211 | 0.76% | 130,638,314 |
| 2023-01-10 | 2023-01-06 | 4.657 | 27,950,473 | +8,310 | 0.76% | 130,167,889 |
| 2023-01-09 | 2023-01-05 | 4.705 | 27,942,163 | +39,056 | 0.76% | 131,474,194 |
| 2023-01-06 | 2023-01-04 | 4.705 | 27,903,107 | -24,099 | 0.76% | 131,290,426 |
| 2023-01-05 | 2023-01-03 | 4.633 | 27,927,206 | -34,901 | 0.76% | 129,387,391 |
| 2023-01-04 | 2022-12-30 | 4.513 | 27,962,107 | +29,915 | 0.76% | 126,184,176 |
| 2023-01-03 | 2022-12-29 | 4.537 | 27,932,192 | +28,254 | 0.76% | 126,721,442 |
| 2022-12-30 | 2022-12-28 | 4.561 | 27,903,938 | +68,141 | 0.76% | 127,264,843 |
| 2022-12-29 | 2022-12-23 | 4.549 | 27,835,797 | -1,662 | 0.76% | 126,619,093 |
| 2022-12-28 | 2022-12-22 | 4.549 | 27,837,459 | +6,648 | 0.76% | 126,626,653 |
| 2022-12-23 | 2022-12-21 | 4.561 | 27,830,811 | +47,367 | 0.76% | 126,931,323 |
| 2022-12-22 | 2022-12-20 | 4.561 | 27,783,444 | -12,465 | 0.76% | 126,715,291 |
| 2022-12-21 | 2022-12-19 | 4.585 | 27,795,909 | +87,254 | 0.76% | 127,441,124 |
| 2022-12-20 | 2022-12-16 | 4.741 | 27,708,655 | -80,606 | 0.75% | 131,375,809 |
| 2022-12-19 | 2022-12-15 | 4.669 | 27,789,261 | +83,099 | 0.76% | 129,751,522 |
| 2022-12-15 | 2022-12-13 | 4.669 | 27,706,162 | -16,620 | 0.75% | 129,363,522 |
| 2022-12-14 | 2022-12-12 | 4.705 | 27,722,782 | -4,155 | 0.76% | 130,441,956 |
| 2022-12-13 | 2022-12-09 | 4.765 | 27,726,937 | +65,648 | 0.76% | 132,129,812 |
| 2022-12-12 | 2022-12-08 | 4.753 | 27,661,289 | -4,985 | 0.75% | 131,484,102 |
| 2022-12-09 | 2022-12-07 | 4.597 | 27,666,274 | +54,014 | 0.75% | 127,179,693 |
| 2022-12-08 | 2022-12-06 | 4.886 | 27,612,260 | -59,000 | 0.75% | 134,906,142 |
| 2022-12-07 | 2022-12-05 | 4.922 | 27,671,260 | -290,016 | 0.75% | 136,193,374 |
| 2022-12-06 | 2022-12-02 | 4.549 | 27,961,276 | -4,155 | 0.76% | 127,189,870 |
| 2022-12-05 | 2022-12-01 | 4.513 | 27,965,431 | -68,141 | 0.76% | 126,199,177 |
| 2022-12-02 | 2022-11-30 | 4.597 | 28,033,572 | -77,283 | 0.76% | 128,868,133 |
| 2022-12-01 | 2022-11-29 | 4.573 | 28,110,855 | -105,535 | 0.77% | 128,546,835 |
| 2022-11-30 | 2022-11-28 | 4.440 | 28,216,390 | +157,057 | 0.77% | 125,294,369 |
| 2022-11-29 | 2022-11-25 | 4.477 | 28,059,333 | -104,705 | 0.76% | 125,609,943 |
| 2022-11-28 | 2022-11-24 | 4.344 | 28,164,038 | -110,522 | 0.77% | 122,350,531 |
| 2022-11-25 | 2022-11-23 | 4.489 | 28,274,560 | -46,535 | 0.77% | 126,913,676 |
| 2022-11-24 | 2022-11-22 | 4.344 | 28,321,095 | +287,523 | 0.77% | 123,032,820 |
| 2022-11-21 | 2022-11-17 | 4.055 | 28,033,572 | +21,605 | 0.76% | 113,687,332 |
| 2022-11-18 | 2022-11-16 | 4.079 | 28,011,967 | -57,338 | 0.76% | 114,273,898 |
| 2022-11-17 | 2022-11-15 | 4.092 | 28,069,305 | +40,718 | 0.76% | 114,845,587 |
| 2022-11-16 | 2022-11-14 | 4.007 | 28,028,587 | -59,831 | 0.76% | 112,317,952 |
| 2022-11-15 | 2022-11-11 | 3.995 | 28,088,418 | -36,563 | 0.76% | 112,219,699 |
| 2022-11-14 | 2022-11-10 | 3.875 | 28,124,981 | -86,424 | 0.77% | 108,981,265 |
| 2022-11-11 | 2022-11-09 | 3.923 | 28,211,405 | +1,662 | 0.77% | 110,674,114 |
| 2022-11-10 | 2022-11-08 | 3.923 | 28,209,743 | -290,846 | 0.77% | 110,667,593 |
| 2022-11-09 | 2022-11-07 | 3.923 | 28,500,589 | -124,649 | 0.78% | 111,808,590 |
| 2022-11-08 | 2022-11-04 | 3.863 | 28,625,238 | +96,395 | 0.78% | 110,575,236 |
| 2022-11-07 | 2022-11-03 | 3.791 | 28,528,843 | -14,958 | 0.78% | 108,143,009 |
| 2022-11-03 | 2022-11-01 | 3.779 | 28,543,801 | +6,648 | 0.78% | 107,856,218 |
| 2022-11-02 | 2022-10-31 | 3.730 | 28,537,153 | -33,240 | 0.78% | 106,457,454 |
| 2022-11-01 | 2022-10-28 | 3.827 | 28,570,393 | -41,549 | 0.78% | 109,331,944 |
| 2022-10-31 | 2022-10-27 | 3.875 | 28,611,942 | -112,184 | 0.78% | 110,868,187 |
| 2022-10-28 | 2022-10-26 | 3.827 | 28,724,126 | -247,635 | 0.78% | 109,920,243 |
| 2022-10-27 | 2022-10-25 | 3.803 | 28,971,761 | -27,423 | 0.79% | 110,170,600 |
| 2022-10-26 | 2022-10-24 | 3.815 | 28,999,184 | -1,662 | 0.79% | 110,623,852 |
| 2022-10-25 | 2022-10-21 | 3.995 | 29,000,846 | -1,662 | 0.79% | 115,865,059 |
| 2022-10-24 | 2022-10-20 | 3.887 | 29,002,508 | -19,944 | 0.79% | 112,730,599 |
| 2022-10-21 | 2022-10-19 | 3.935 | 29,022,452 | +831 | 0.79% | 114,205,124 |
| 2022-10-20 | 2022-10-18 | 3.911 | 29,021,621 | +62,325 | 0.79% | 113,503,372 |
| 2022-10-19 | 2022-10-17 | 3.887 | 28,959,296 | +44,873 | 0.79% | 112,562,637 |
| 2022-10-18 | 2022-10-14 | 3.899 | 28,914,423 | -23,268 | 0.79% | 112,736,170 |
| 2022-10-17 | 2022-10-13 | 3.863 | 28,937,691 | +14,127 | 0.79% | 111,782,198 |
| 2022-10-14 | 2022-10-12 | 3.899 | 28,923,564 | +4,155 | 0.79% | 112,771,811 |
| 2022-10-11 | 2022-10-07 | 3.887 | 28,919,409 | +4,155 | 0.79% | 112,407,599 |
| 2022-10-10 | 2022-10-06 | 3.947 | 28,915,254 | -1,662 | 0.79% | 114,131,255 |
| 2022-10-07 | 2022-10-05 | 3.923 | 28,916,916 | +22,437 | 0.79% | 113,441,853 |
| 2022-10-06 | 2022-10-03 | 3.851 | 28,894,479 | +16,620 | 0.79% | 111,267,565 |
| 2022-10-05 | 2022-09-30 | 3.971 | 28,877,859 | +11,634 | 0.79% | 114,678,675 |
| 2022-10-03 | 2022-09-29 | 3.875 | 28,866,225 | +224,367 | 0.79% | 111,853,506 |
| 2022-09-30 | 2022-09-28 | 4.031 | 28,641,858 | +1,662 | 0.78% | 115,464,833 |
| 2022-09-29 | 2022-09-27 | 4.116 | 28,640,196 | -24,099 | 0.78% | 117,870,691 |
| 2022-09-28 | 2022-09-26 | 4.140 | 28,664,295 | +4,155 | 0.78% | 118,659,754 |
| 2022-09-27 | 2022-09-23 | 4.212 | 28,660,140 | -13,295 | 0.78% | 120,711,901 |
| 2022-09-26 | 2022-09-22 | 4.224 | 28,673,435 | -33,240 | 0.78% | 121,112,948 |
| 2022-09-23 | 2022-09-21 | 4.308 | 28,706,675 | -72,296 | 0.78% | 123,671,508 |
| 2022-09-21 | 2022-09-19 | 4.356 | 28,778,971 | -123,818 | 0.78% | 125,368,251 |
| 2022-09-20 | 2022-09-16 | 4.416 | 28,902,789 | +26,592 | 0.79% | 127,646,689 |
| 2022-09-19 | 2022-09-15 | 4.477 | 28,876,197 | -10,803 | 0.79% | 129,266,703 |
| 2022-09-16 | 2022-09-14 | 4.501 | 28,887,000 | -157,888 | 0.79% | 130,010,306 |
| 2022-09-15 | 2022-09-13 | 4.549 | 29,044,888 | -54,015 | 0.79% | 132,118,989 |
| 2022-09-14 | 2022-09-09 | 4.549 | 29,098,903 | -108,029 | 0.79% | 132,364,692 |
| 2022-09-13 | 2022-09-08 | 4.489 | 29,206,932 | -141,268 | 0.80% | 131,098,737 |
| 2022-09-09 | 2022-09-07 | 4.489 | 29,348,200 | -108,860 | 0.80% | 131,732,835 |
| 2022-09-08 | 2022-09-06 | 4.501 | 29,457,060 | -4,986 | 0.80% | 132,575,947 |
| 2022-09-07 | 2022-09-05 | 4.489 | 29,462,046 | -54,014 | 0.80% | 132,243,846 |
| 2022-09-06 | 2022-09-02 | 4.489 | 29,516,060 | +39,056 | 0.80% | 132,486,294 |
| 2022-09-05 | 2022-09-01 | 4.513 | 29,477,004 | -146,254 | 0.80% | 133,020,429 |
| 2022-09-02 | 2022-08-31 | 4.453 | 29,623,258 | +41,550 | 0.81% | 131,898,022 |
| 2022-09-01 | 2022-08-30 | 4.453 | 29,581,708 | -16,620 | 0.81% | 131,713,020 |
| 2022-08-30 | 2022-08-26 | 4.465 | 29,598,328 | +22,436 | 0.81% | 132,143,202 |
| 2022-08-26 | 2022-08-24 | 4.428 | 29,575,892 | +86,423 | 0.81% | 130,975,301 |
| 2022-08-25 | 2022-08-23 | 4.477 | 29,489,469 | -73,127 | 0.80% | 132,012,066 |
| 2022-08-24 | 2022-08-22 | 4.477 | 29,562,596 | +10,803 | 0.81% | 132,339,425 |
| 2022-08-23 | 2022-08-19 | 4.477 | 29,551,793 | -10,803 | 0.80% | 132,291,065 |
| 2022-08-22 | 2022-08-18 | 4.477 | 29,562,596 | -5,817 | 0.81% | 132,339,425 |
| 2022-08-19 | 2022-08-17 | 4.501 | 29,568,413 | +4,986 | 0.81% | 133,077,108 |
| 2022-08-18 | 2022-08-16 | 4.465 | 29,563,427 | -4,155 | 0.81% | 131,987,384 |
| 2022-08-17 | 2022-08-15 | 4.477 | 29,567,582 | -23,267 | 0.81% | 132,361,746 |
| 2022-08-16 | 2022-08-12 | 4.453 | 29,590,849 | +116,338 | 0.81% | 131,753,720 |
| 2022-08-15 | 2022-08-11 | 4.392 | 29,474,511 | -6,648 | 0.80% | 129,462,268 |
| 2022-08-12 | 2022-08-10 | 4.356 | 29,481,159 | +16,620 | 0.80% | 128,427,154 |
| 2022-08-11 | 2022-08-09 | 4.380 | 29,464,539 | +68,141 | 0.80% | 129,063,896 |
| 2022-08-09 | 2022-08-05 | 4.392 | 29,396,398 | +16,620 | 0.80% | 129,119,168 |
| 2022-08-08 | 2022-08-04 | 4.380 | 29,379,778 | +19,944 | 0.80% | 128,692,616 |
| 2022-08-05 | 2022-08-03 | 4.368 | 29,359,834 | -63,155 | 0.80% | 128,251,944 |
| 2022-08-04 | 2022-08-02 | 4.392 | 29,422,989 | +119,662 | 0.80% | 129,235,965 |
| 2022-08-03 | 2022-08-01 | 4.477 | 29,303,327 | +113,846 | 0.80% | 131,178,786 |
| 2022-08-02 | 2022-07-29 | 4.549 | 29,189,481 | +27,423 | 0.79% | 132,776,712 |
| 2022-08-01 | 2022-07-28 | 4.597 | 29,162,058 | -64,817 | 0.79% | 134,055,695 |
| 2022-07-29 | 2022-07-27 | 4.621 | 29,226,875 | +37,394 | 0.80% | 135,057,076 |
| 2022-07-28 | 2022-07-26 | 4.645 | 29,189,481 | +3,324 | 0.79% | 135,586,801 |
| 2022-07-27 | 2022-07-25 | 4.645 | 29,186,157 | -61,493 | 0.79% | 135,571,361 |
| 2022-07-26 | 2022-07-22 | 4.681 | 29,247,650 | -41,550 | 0.80% | 136,912,883 |
| 2022-07-25 | 2022-07-21 | 4.693 | 29,289,200 | +2,493 | 0.80% | 137,459,846 |
| 2022-07-20 | 2022-07-18 | 4.741 | 29,286,707 | -138,775 | 0.80% | 138,857,870 |
| 2022-07-19 | 2022-07-15 | 4.693 | 29,425,482 | -77,282 | 0.80% | 138,099,444 |
| 2022-07-18 | 2022-07-14 | 4.765 | 29,502,764 | -43,212 | 0.80% | 140,592,330 |
| 2022-07-15 | 2022-07-13 | 4.801 | 29,545,976 | -16,620 | 0.80% | 141,864,905 |
| 2022-07-14 | 2022-07-12 | 4.826 | 29,562,596 | +151,241 | 0.81% | 142,656,209 |
| 2022-07-13 | 2022-07-11 | 4.729 | 29,411,355 | -25,761 | 0.80% | 139,094,936 |
| 2022-07-12 | 2022-07-08 | 4.753 | 29,437,116 | +16,620 | 0.80% | 139,925,250 |
| 2022-07-11 | 2022-07-07 | 4.729 | 29,420,496 | +56,507 | 0.80% | 139,138,167 |
| 2022-07-08 | 2022-07-06 | 4.753 | 29,363,989 | +249,297 | 0.80% | 139,577,651 |
| 2022-07-07 | 2022-07-05 | 4.789 | 29,114,692 | -13,295 | 0.79% | 139,443,736 |
| 2022-07-06 | 2022-07-04 | 4.814 | 29,127,987 | +831 | 0.79% | 140,208,454 |
| 2022-07-05 | 2022-06-30 | 4.862 | 29,127,156 | +831 | 0.79% | 141,606,498 |
| 2022-07-04 | 2022-06-29 | 4.874 | 29,126,325 | +136,282 | 0.79% | 141,952,959 |
| 2022-06-30 | 2022-06-28 | 4.886 | 28,990,043 | +63,986 | 0.79% | 141,637,623 |
| 2022-06-29 | 2022-06-27 | 4.814 | 28,926,057 | -759,525 | 0.79% | 139,236,458 |
| 2022-06-28 | 2022-06-24 | 4.777 | 29,685,582 | -69,804 | 0.81% | 141,820,761 |
| 2022-06-27 | 2022-06-23 | 4.801 | 29,755,386 | +4,155 | 0.81% | 142,870,387 |
| 2022-06-24 | 2022-06-22 | 4.789 | 29,751,231 | +43,212 | 0.81% | 142,492,415 |
| 2022-06-23 | 2022-06-21 | 5.399 | 29,708,019 | +27,423 | 0.81% | 160,398,956 |
| 2022-06-22 | 2022-06-20 | 5.335 | 29,680,596 | +800,383 | 0.81% | 158,352,187 |
| 2022-06-21 | 2022-06-17 | 5.335 | 28,880,213 | +56,275 | 0.84% | 154,081,976 |
| 2022-06-20 | 2022-06-16 | 5.335 | 28,823,938 | -781 | 0.83% | 153,781,737 |
| 2022-06-17 | 2022-06-15 | 5.450 | 28,824,719 | +89,884 | 0.83% | 157,105,024 |
| 2022-06-16 | 2022-06-14 | 5.386 | 28,734,835 | +18,758 | 0.83% | 154,776,919 |
| 2022-06-15 | 2022-06-13 | 5.374 | 28,716,077 | +97,700 | 0.83% | 154,308,480 |
| 2022-06-14 | 2022-06-10 | 5.476 | 28,618,377 | +112,551 | 0.83% | 156,712,689 |
| 2022-06-13 | 2022-06-09 | 5.502 | 28,505,826 | +27,356 | 0.83% | 156,825,788 |
| 2022-06-10 | 2022-06-08 | 5.489 | 28,478,470 | +23,448 | 0.82% | 156,310,927 |
| 2022-06-09 | 2022-06-07 | 5.514 | 28,455,022 | +203,216 | 0.82% | 156,910,349 |
| 2022-06-08 | 2022-06-06 | 5.489 | 28,251,806 | +171,170 | 0.82% | 155,066,827 |
| 2022-06-07 | 2022-06-02 | 5.617 | 28,080,636 | +34,390 | 0.81% | 157,720,031 |
| 2022-06-06 | 2022-06-01 | 5.629 | 28,046,246 | +8,598 | 0.81% | 157,885,704 |
| 2022-06-02 | 2022-05-31 | 5.642 | 28,037,648 | +143,033 | 0.81% | 158,196,023 |
| 2022-06-01 | 2022-05-30 | 5.706 | 27,894,615 | +140,688 | 0.81% | 159,173,448 |
| 2022-05-31 | 2022-05-27 | 5.745 | 27,753,927 | -15,632 | 0.80% | 159,435,921 |
| 2022-05-30 | 2022-05-26 | 5.655 | 27,769,559 | +17,195 | 0.80% | 157,038,683 |
| 2022-05-27 | 2022-05-25 | 5.693 | 27,752,364 | +7,816 | 0.80% | 158,006,658 |
| 2022-05-26 | 2022-05-24 | 5.719 | 27,744,548 | -2,345 | 0.80% | 158,672,100 |
| 2022-05-25 | 2022-05-23 | 5.732 | 27,746,893 | +6,253 | 0.80% | 159,040,512 |
| 2022-05-24 | 2022-05-20 | 5.732 | 27,740,640 | +7,816 | 0.80% | 159,004,671 |
| 2022-05-23 | 2022-05-19 | 5.681 | 27,732,824 | -20,321 | 0.80% | 157,540,587 |
| 2022-05-20 | 2022-05-18 | 5.604 | 27,753,145 | -8,598 | 0.80% | 155,525,537 |
| 2022-05-19 | 2022-05-17 | 5.629 | 27,761,743 | +107,861 | 0.80% | 156,284,101 |
| 2022-05-18 | 2022-05-16 | 5.655 | 27,653,882 | -67,999 | 0.80% | 156,384,522 |
| 2022-05-17 | 2022-05-13 | 5.693 | 27,721,881 | +24,229 | 0.80% | 157,833,104 |
| 2022-05-16 | 2022-05-12 | 5.681 | 27,697,652 | -14,850 | 0.80% | 157,340,787 |
| 2022-05-13 | 2022-05-11 | 5.796 | 27,712,502 | -11,724 | 0.80% | 160,616,195 |
| 2022-05-12 | 2022-05-10 | 5.796 | 27,724,226 | -55,494 | 0.80% | 160,684,145 |
| 2022-05-11 | 2022-05-06 | 5.783 | 27,779,720 | +429,880 | 0.80% | 160,650,356 |
| 2022-05-10 | 2022-05-05 | 5.949 | 27,349,840 | -117,240 | 0.79% | 162,713,331 |
| 2022-05-06 | 2022-05-04 | 6.039 | 27,467,080 | +110,206 | 0.80% | 165,870,779 |
| 2022-05-05 | 2022-05-03 | 5.860 | 27,356,874 | -89,884 | 0.79% | 160,305,101 |
| 2022-05-04 | 2022-04-29 | 5.796 | 27,446,758 | +99,263 | 0.79% | 159,075,995 |
| 2022-05-03 | 2022-04-28 | 5.783 | 27,347,495 | +718,290 | 0.79% | 158,150,795 |
| 2022-04-29 | 2022-04-27 | 5.553 | 26,629,205 | +2,575,373 | 0.77% | 147,864,297 |
| 2022-04-28 | 2022-04-26 | 5.399 | 24,053,832 | +371,260 | 0.70% | 129,870,980 |
| 2022-04-27 | 2022-04-25 | 5.335 | 23,682,572 | -43,770 | 0.69% | 126,351,474 |
| 2022-04-26 | 2022-04-22 | 5.540 | 23,726,342 | +14,069 | 0.69% | 131,441,975 |
| 2022-04-25 | 2022-04-21 | 5.502 | 23,712,273 | +46,896 | 0.69% | 130,453,890 |
| 2022-04-22 | 2022-04-20 | 5.540 | 23,665,377 | +140,688 | 0.69% | 131,104,234 |
| 2022-04-21 | 2022-04-19 | 5.719 | 23,524,689 | +25,011 | 0.68% | 134,538,570 |
| 2022-04-20 | 2022-04-14 | 5.757 | 23,499,678 | -427,535 | 0.68% | 135,297,514 |
| 2022-04-19 | 2022-04-13 | 5.591 | 23,927,213 | +96,918 | 0.69% | 133,779,308 |
| 2022-04-14 | 2022-04-12 | 5.578 | 23,830,295 | +12,506 | 0.69% | 132,932,539 |
| 2022-04-13 | 2022-04-11 | 5.629 | 23,817,789 | -376,731 | 0.69% | 134,081,702 |
| 2022-04-12 | 2022-04-08 | 5.732 | 24,194,520 | -2,446,409 | 0.70% | 138,678,909 |
| 2022-04-11 | 2022-04-07 | 5.476 | 26,640,929 | +93,792 | 0.77% | 145,884,290 |
| 2022-04-08 | 2022-04-06 | 5.514 | 26,547,137 | +758,934 | 0.77% | 146,389,644 |
| 2022-04-07 | 2022-04-04 | 5.361 | 25,788,203 | +322,801 | 0.75% | 138,245,339 |
| 2022-04-06 | 2022-04-01 | 5.271 | 25,465,402 | -67,218 | 0.74% | 134,234,190 |
| 2022-04-04 | 2022-03-31 | 5.297 | 25,532,620 | +77,379 | 0.74% | 135,241,854 |
| 2022-04-01 | 2022-03-30 | 5.438 | 25,455,241 | -32,827 | 0.74% | 138,414,483 |
| 2022-03-31 | 2022-03-29 | 5.310 | 25,488,068 | +43,769 | 0.74% | 135,331,971 |
| 2022-03-30 | 2022-03-28 | 5.322 | 25,444,299 | -31,264 | 0.74% | 135,425,115 |
| 2022-03-29 | 2022-03-25 | 5.233 | 25,475,563 | -307,950 | 0.74% | 133,309,927 |
| 2022-03-28 | 2022-03-24 | 5.322 | 25,783,513 | +136,780 | 0.75% | 137,230,553 |
| 2022-03-25 | 2022-03-23 | 5.386 | 25,646,733 | +148,504 | 0.74% | 138,143,209 |
| 2022-03-24 | 2022-03-22 | 5.476 | 25,498,229 | -19,540 | 0.74% | 139,626,927 |
| 2022-03-23 | 2022-03-21 | 5.348 | 25,517,769 | +66,436 | 0.74% | 136,469,115 |
| 2022-03-22 | 2022-03-18 | 5.425 | 25,451,333 | +11,724 | 0.74% | 138,067,602 |
| 2022-03-21 | 2022-03-17 | 5.233 | 25,439,609 | -25,793 | 0.74% | 133,121,785 |
| 2022-03-18 | 2022-03-16 | 5.054 | 25,465,402 | +824,588 | 0.74% | 128,695,400 |
| 2022-03-17 | 2022-03-15 | 4.811 | 24,640,814 | +114,895 | 0.71% | 118,538,189 |
| 2022-03-16 | 2022-03-14 | 5.207 | 24,525,919 | +81,287 | 0.71% | 127,712,996 |
| 2022-03-15 | 2022-03-11 | 5.450 | 24,444,632 | -5,471 | 0.71% | 133,231,984 |
| 2022-03-14 | 2022-03-10 | 5.566 | 24,450,103 | +25,792 | 0.71% | 136,077,193 |
| 2022-03-11 | 2022-03-09 | 5.540 | 24,424,311 | -22,666 | 0.71% | 135,308,665 |
| 2022-03-10 | 2022-03-08 | 5.578 | 24,446,977 | +58,620 | 0.71% | 136,372,577 |
| 2022-03-09 | 2022-03-07 | 5.770 | 24,388,357 | +87,539 | 0.71% | 140,726,044 |
| 2022-03-08 | 2022-03-04 | 5.770 | 24,300,818 | +104,735 | 0.70% | 140,220,925 |
| 2022-03-07 | 2022-03-03 | 5.847 | 24,196,083 | +898,840 | 0.70% | 141,474,008 |
| 2022-03-04 | 2022-03-02 | 5.809 | 23,297,243 | +37,516 | 0.67% | 135,324,296 |
| 2022-03-03 | 2022-03-01 | 5.937 | 23,259,727 | +1,363,893 | 0.67% | 138,082,292 |
| 2022-03-02 | 2022-02-28 | 5.732 | 21,895,834 | -29,701 | 0.63% | 125,503,229 |
| 2022-03-01 | 2022-02-25 | 5.809 | 21,925,535 | -39,862 | 0.63% | 127,356,597 |
| 2022-02-28 | 2022-02-24 | 5.847 | 21,965,397 | -1,465,500 | 0.64% | 128,431,232 |
| 2022-02-25 | 2022-02-23 | 6.128 | 23,430,897 | +42,206 | 0.68% | 143,595,166 |
| 2022-02-24 | 2022-02-22 | 6.141 | 23,388,691 | +178,205 | 0.68% | 143,635,750 |
| 2022-02-23 | 2022-02-21 | 6.346 | 23,210,486 | +7,816 | 0.67% | 147,292,727 |
| 2022-02-22 | 2022-02-18 | 6.372 | 23,202,670 | +81,287 | 0.67% | 147,836,850 |
| 2022-02-21 | 2022-02-17 | 6.346 | 23,121,383 | -782 | 0.67% | 146,727,284 |
| 2022-02-18 | 2022-02-16 | 6.359 | 23,122,165 | -50,804 | 0.67% | 147,028,077 |
| 2022-02-17 | 2022-02-15 | 6.154 | 23,172,969 | +21,885 | 0.67% | 142,607,429 |
| 2022-02-16 | 2022-02-14 | 6.218 | 23,151,084 | +34,390 | 0.67% | 143,953,753 |
| 2022-02-15 | 2022-02-11 | 6.372 | 23,116,694 | -45,333 | 0.67% | 147,289,050 |
| 2022-02-14 | 2022-02-10 | 6.538 | 23,162,027 | -43,769 | 0.67% | 151,430,326 |
| 2022-02-11 | 2022-02-09 | 6.397 | 23,205,796 | -35,172 | 0.67% | 148,450,569 |
| 2022-02-10 | 2022-02-08 | 6.423 | 23,240,968 | +1,563 | 0.67% | 149,270,272 |
| 2022-02-09 | 2022-02-07 | 6.372 | 23,239,405 | -467,397 | 0.67% | 148,070,908 |
| 2022-02-08 | 2022-02-04 | 5.873 | 23,706,802 | +24,230 | 0.69% | 139,219,815 |
| 2022-02-07 | 2022-01-31 | 5.783 | 23,682,572 | +16,413 | 0.69% | 136,956,514 |
| 2022-02-04 | 2022-01-27 | 5.821 | 23,666,159 | -14,068 | 0.69% | 137,769,971 |
| 2022-01-28 | 2022-01-26 | 5.821 | 23,680,227 | -14,069 | 0.69% | 137,851,867 |
| 2022-01-27 | 2022-01-25 | 5.719 | 23,694,296 | +220,411 | 0.69% | 135,508,559 |
| 2022-01-26 | 2022-01-24 | 5.937 | 23,473,885 | -4,690 | 0.68% | 139,353,649 |
| 2022-01-25 | 2022-01-21 | 5.898 | 23,478,575 | -180,549 | 0.68% | 138,480,318 |
| 2022-01-24 | 2022-01-20 | 5.962 | 23,659,124 | -32,827 | 0.69% | 141,058,730 |
| 2022-01-21 | 2022-01-19 | 5.847 | 23,691,951 | -89,103 | 0.69% | 138,526,359 |
| 2022-01-20 | 2022-01-18 | 5.706 | 23,781,054 | +17,195 | 0.69% | 135,700,470 |
| 2022-01-19 | 2022-01-17 | 5.514 | 23,763,859 | -93,792 | 0.69% | 131,041,734 |
| 2022-01-18 | 2022-01-14 | 5.642 | 23,857,651 | +21,104 | 0.69% | 134,611,345 |
| 2022-01-17 | 2022-01-13 | 5.745 | 23,836,547 | -148,504 | 0.69% | 136,932,040 |
| 2022-01-14 | 2022-01-12 | 5.757 | 23,985,051 | -104,735 | 0.69% | 138,092,011 |
| 2022-01-13 | 2022-01-11 | 5.770 | 24,089,786 | -27,356 | 0.70% | 139,003,225 |
| 2022-01-12 | 2022-01-10 | 5.757 | 24,117,142 | +51,586 | 0.70% | 138,852,514 |
| 2022-01-11 | 2022-01-07 | 5.655 | 24,065,556 | +31,264 | 0.70% | 136,092,303 |
| 2022-01-10 | 2022-01-06 | 5.514 | 24,034,292 | -121,148 | 0.70% | 132,532,990 |
| 2022-01-07 | 2022-01-05 | 5.438 | 24,155,440 | +35,172 | 0.70% | 131,346,733 |
| 2022-01-06 | 2022-01-04 | 5.463 | 24,120,268 | +14,850 | 0.70% | 131,772,686 |
| 2022-01-04 | 2021-12-31 | 5.425 | 24,105,418 | -2,345 | 0.70% | 130,766,324 |
| 2022-01-03 | 2021-12-29 | 5.425 | 24,107,763 | -21,884 | 0.70% | 130,779,045 |
| 2021-12-30 | 2021-12-28 | 5.463 | 24,129,647 | +3,908 | 0.70% | 131,823,924 |
| 2021-12-29 | 2021-12-24 | 5.489 | 24,125,739 | -34,391 | 0.70% | 132,419,917 |
| 2021-12-28 | 2021-12-22 | 5.476 | 24,160,130 | -3,908 | 0.70% | 132,299,569 |
| 2021-12-23 | 2021-12-21 | 5.502 | 24,164,038 | -25,011 | 0.70% | 132,939,291 |
| 2021-12-22 | 2021-12-20 | 5.438 | 24,189,049 | +14,850 | 0.70% | 131,529,484 |
| 2021-12-21 | 2021-12-17 | 5.425 | 24,174,199 | +71,126 | 0.70% | 131,139,445 |
| 2021-12-20 | 2021-12-16 | 5.399 | 24,103,073 | -15,632 | 0.70% | 130,136,841 |
| 2021-12-17 | 2021-12-15 | 5.361 | 24,118,705 | +104,734 | 0.70% | 129,295,498 |
| 2021-12-16 | 2021-12-14 | 5.374 | 24,013,971 | -198,526 | 0.70% | 129,041,281 |
| 2021-12-15 | 2021-12-13 | 5.514 | 24,212,497 | -41,425 | 0.70% | 133,515,671 |
| 2021-12-14 | 2021-12-10 | 5.399 | 24,253,922 | -6,253 | 0.70% | 130,951,302 |
| 2021-12-13 | 2021-12-09 | 5.463 | 24,260,175 | -44,551 | 0.70% | 132,537,019 |
| 2021-12-10 | 2021-12-08 | 5.425 | 24,304,726 | +28,138 | 0.70% | 131,847,524 |
| 2021-12-09 | 2021-12-07 | 5.476 | 24,276,588 | -93,792 | 0.70% | 132,937,287 |
| 2021-12-07 | 2021-12-03 | 5.361 | 24,370,380 | -82,850 | 0.71% | 130,644,676 |
| 2021-12-06 | 2021-12-02 | 5.310 | 24,453,230 | -82,849 | 0.71% | 129,837,374 |
| 2021-12-03 | 2021-12-01 | 5.207 | 24,536,079 | -5,472 | 0.71% | 127,765,901 |
| 2021-12-02 | 2021-11-30 | 5.220 | 24,541,551 | -16,413 | 0.71% | 128,108,387 |
| 2021-12-01 | 2021-11-29 | 5.297 | 24,557,964 | -54,712 | 0.71% | 130,079,270 |
| 2021-11-29 | 2021-11-25 | 5.335 | 24,612,676 | -12,506 | 0.71% | 131,313,774 |
| 2021-11-26 | 2021-11-24 | 5.322 | 24,625,182 | +3,127 | 0.71% | 131,065,435 |
| 2021-11-25 | 2021-11-23 | 5.310 | 24,622,055 | +58,620 | 0.71% | 130,733,770 |
| 2021-11-24 | 2021-11-22 | 5.271 | 24,563,435 | -2,345 | 0.71% | 129,479,707 |
| 2021-11-23 | 2021-11-19 | 5.284 | 24,565,780 | -97,700 | 0.71% | 129,806,369 |
| 2021-11-22 | 2021-11-18 | 5.246 | 24,663,480 | -31,264 | 0.71% | 129,375,966 |
| 2021-11-19 | 2021-11-17 | 5.258 | 24,694,744 | +20,321 | 0.72% | 129,855,917 |
| 2021-11-18 | 2021-11-16 | 5.220 | 24,674,423 | +3,127 | 0.71% | 128,801,987 |
| 2021-11-17 | 2021-11-15 | 5.233 | 24,671,296 | +148,504 | 0.71% | 129,101,315 |
| 2021-11-16 | 2021-11-12 | 5.246 | 24,522,792 | -18,759 | 0.71% | 128,637,966 |
| 2021-11-15 | 2021-11-11 | 5.271 | 24,541,551 | +44,552 | 0.71% | 129,364,351 |
| 2021-11-12 | 2021-11-10 | 5.169 | 24,496,999 | +8,597 | 0.71% | 126,622,138 |
| 2021-11-10 | 2021-11-08 | 5.220 | 24,488,402 | +14,851 | 0.71% | 127,830,946 |
| 2021-11-09 | 2021-11-05 | 5.233 | 24,473,551 | -4,690 | 0.71% | 128,066,544 |
| 2021-11-08 | 2021-11-04 | 5.182 | 24,478,241 | +50,022 | 0.71% | 126,838,361 |
| 2021-11-05 | 2021-11-03 | 5.194 | 24,428,219 | +67,218 | 0.71% | 126,891,705 |
| 2021-11-04 | 2021-11-02 | 5.207 | 24,361,001 | -14,850 | 0.71% | 126,854,224 |
| 2021-11-02 | 2021-10-29 | 5.322 | 24,375,851 | +14,850 | 0.71% | 129,738,392 |
| 2021-11-01 | 2021-10-28 | 5.194 | 24,361,001 | +9,379 | 0.71% | 126,542,543 |
| 2021-10-29 | 2021-10-27 | 5.297 | 24,351,622 | +7,816 | 0.71% | 128,986,313 |
| 2021-10-28 | 2021-10-26 | 5.361 | 24,343,806 | +58,620 | 0.70% | 130,502,218 |
| 2021-10-27 | 2021-10-25 | 5.361 | 24,285,186 | -35,953 | 0.70% | 130,187,968 |
| 2021-10-26 | 2021-10-22 | 5.386 | 24,321,139 | +30,482 | 0.70% | 131,003,047 |
| 2021-10-25 | 2021-10-21 | 5.322 | 24,290,657 | +49,241 | 0.70% | 129,284,954 |
| 2021-10-22 | 2021-10-20 | 5.297 | 24,241,416 | +62,528 | 0.70% | 128,402,571 |
| 2021-10-21 | 2021-10-19 | 5.335 | 24,178,888 | +39,080 | 0.70% | 128,999,424 |
| 2021-10-20 | 2021-10-18 | 5.297 | 24,139,808 | +46,114 | 0.70% | 127,864,371 |
| 2021-10-19 | 2021-10-15 | 5.322 | 24,093,694 | +17,195 | 0.70% | 128,236,635 |
| 2021-10-18 | 2021-10-12 | 5.374 | 24,076,499 | +47,678 | 0.70% | 129,377,281 |
| 2021-10-15 | 2021-10-11 | 5.476 | 24,028,821 | -78,160 | 0.70% | 131,580,528 |
| 2021-10-12 | 2021-10-08 | 5.617 | 24,106,981 | +91,447 | 0.70% | 135,401,270 |
| 2021-10-11 | 2021-10-07 | 5.604 | 24,015,534 | +69,563 | 0.70% | 134,580,380 |
| 2021-10-08 | 2021-10-06 | 5.553 | 23,945,971 | -82,068 | 0.69% | 132,965,073 |
| 2021-10-07 | 2021-10-05 | 5.322 | 24,028,039 | -14,069 | 0.70% | 127,887,192 |
| 2021-10-06 | 2021-10-04 | 5.322 | 24,042,108 | -127,401 | 0.70% | 127,962,073 |
| 2021-10-05 | 2021-09-30 | 5.348 | 24,169,509 | +20,322 | 0.70% | 129,258,616 |
| 2021-10-04 | 2021-09-29 | 5.348 | 24,149,187 | +71,907 | 0.70% | 129,149,934 |
| 2021-09-30 | 2021-09-28 | 5.399 | 24,077,280 | +37,517 | 0.70% | 129,997,580 |
| 2021-09-29 | 2021-09-27 | 5.335 | 24,039,763 | +15,632 | 0.70% | 128,257,163 |
| 2021-09-28 | 2021-09-24 | 5.476 | 24,024,131 | +74,252 | 0.70% | 131,554,846 |
| 2021-09-27 | 2021-09-23 | 5.578 | 23,949,879 | -21,885 | 0.69% | 133,599,615 |
| 2021-09-24 | 2021-09-21 | 5.450 | 23,971,764 | +29,701 | 0.69% | 130,654,685 |
| 2021-09-23 | 2021-09-20 | 5.425 | 23,942,063 | -51,586 | 0.69% | 129,880,161 |
| 2021-09-21 | 2021-09-17 | 5.642 | 23,993,649 | -30,482 | 0.69% | 135,378,683 |
| 2021-09-20 | 2021-09-16 | 5.732 | 24,024,131 | -41,425 | 0.70% | 137,702,268 |
| 2021-09-17 | 2021-09-15 | 5.693 | 24,065,556 | -47,678 | 0.70% | 137,016,006 |
| 2021-09-16 | 2021-09-14 | 5.719 | 24,113,234 | -10,942 | 0.70% | 137,904,481 |
| 2021-09-15 | 2021-09-13 | 5.911 | 24,124,176 | -402,524 | 0.70% | 142,596,825 |
| 2021-09-14 | 2021-09-10 | 5.898 | 24,526,700 | -1,244,308 | 0.71% | 144,662,324 |
| 2021-09-13 | 2021-09-09 | 5.885 | 25,771,008 | -281,376 | 0.75% | 151,671,727 |
| 2021-09-10 | 2021-09-08 | 5.732 | 26,052,384 | -1,214,606 | 0.75% | 149,327,873 |
| 2021-09-09 | 2021-09-07 | 5.860 | 27,266,990 | -193,837 | 0.79% | 159,778,401 |
| 2021-09-08 | 2021-09-06 | 5.911 | 27,460,827 | -142,251 | 0.80% | 162,319,606 |
| 2021-09-07 | 2021-09-03 | 5.617 | 27,603,078 | +330,617 | 0.80% | 155,037,739 |
| 2021-09-06 | 2021-09-02 | 5.732 | 27,272,461 | +2,870,817 | 0.79% | 156,321,148 |
| 2021-09-03 | 2021-09-01 | 5.386 | 24,401,644 | -104,735 | 0.71% | 131,436,679 |
| 2021-09-02 | 2021-08-31 | 5.041 | 24,506,379 | -118,803 | 0.71% | 123,535,211 |
| 2021-09-01 | 2021-08-30 | 4.926 | 24,625,182 | +21,885 | 0.71% | 121,298,539 |
| 2021-08-31 | 2021-08-27 | 4.913 | 24,603,297 | +69,562 | 0.71% | 120,875,957 |
| 2021-08-27 | 2021-08-25 | 4.913 | 24,533,735 | -146,940 | 0.71% | 120,534,199 |
| 2021-08-26 | 2021-08-24 | 4.849 | 24,680,675 | +60,964 | 0.71% | 119,677,260 |
| 2021-08-25 | 2021-08-23 | 4.823 | 24,619,711 | +24,230 | 0.71% | 118,751,661 |
| 2021-08-24 | 2021-08-20 | 4.836 | 24,595,481 | -46,896 | 0.71% | 118,949,470 |
| 2021-08-23 | 2021-08-19 | 4.951 | 24,642,377 | -226,664 | 0.71% | 122,013,801 |
| 2021-08-20 | 2021-08-18 | 4.964 | 24,869,041 | +45,333 | 0.72% | 123,454,282 |
| 2021-08-19 | 2021-08-17 | 4.926 | 24,823,708 | +7,816 | 0.72% | 122,276,437 |
| 2021-08-18 | 2021-08-16 | 4.951 | 24,815,892 | -8,598 | 0.72% | 122,872,940 |
| 2021-08-17 | 2021-08-13 | 4.951 | 24,824,490 | -23,448 | 0.72% | 122,915,512 |
| 2021-08-16 | 2021-08-12 | 4.926 | 24,847,938 | -32,046 | 0.72% | 122,395,789 |
| 2021-08-13 | 2021-08-11 | 4.913 | 24,879,984 | +16,414 | 0.72% | 122,235,320 |
| 2021-08-11 | 2021-08-09 | 4.900 | 24,863,570 | -16,414 | 0.72% | 121,836,567 |
| 2021-08-10 | 2021-08-06 | 4.913 | 24,879,984 | -19,540 | 0.72% | 122,235,320 |
| 2021-08-09 | 2021-08-05 | 4.939 | 24,899,524 | -11,724 | 0.72% | 122,968,462 |
| 2021-08-06 | 2021-08-04 | 4.951 | 24,911,248 | -22,666 | 0.72% | 123,345,084 |
| 2021-08-05 | 2021-08-03 | 4.951 | 24,933,914 | -62,528 | 0.72% | 123,457,312 |
| 2021-08-04 | 2021-08-02 | 4.849 | 24,996,442 | +61,746 | 0.72% | 121,208,422 |
| 2021-08-03 | 2021-07-30 | 4.798 | 24,934,696 | -87,539 | 0.72% | 119,632,930 |
| 2021-08-02 | 2021-07-29 | 4.759 | 25,022,235 | -47,677 | 0.72% | 119,092,505 |
| 2021-07-30 | 2021-07-28 | 4.670 | 25,069,912 | +40,643 | 0.73% | 117,074,164 |
| 2021-07-29 | 2021-07-27 | 4.695 | 25,029,269 | +42,988 | 0.72% | 117,524,828 |
| 2021-07-28 | 2021-07-26 | 4.721 | 24,986,281 | +48,459 | 0.72% | 117,962,340 |
| 2021-07-27 | 2021-07-23 | 4.695 | 24,937,822 | +94,574 | 0.72% | 117,095,439 |
| 2021-07-26 | 2021-07-22 | 4.670 | 24,843,248 | +11,724 | 0.72% | 116,015,665 |
| 2021-07-23 | 2021-07-21 | 4.670 | 24,831,524 | +39,080 | 0.72% | 115,960,915 |
| 2021-07-22 | 2021-07-20 | 4.683 | 24,792,444 | -4,690 | 0.72% | 116,095,616 |
| 2021-07-21 | 2021-07-19 | 4.708 | 24,797,134 | -46,896 | 0.72% | 116,752,100 |
| 2021-07-20 | 2021-07-16 | 4.747 | 24,844,030 | -7,816 | 0.72% | 117,926,483 |
| 2021-07-19 | 2021-07-15 | 4.721 | 24,851,846 | +55,494 | 0.72% | 117,327,661 |
| 2021-07-16 | 2021-07-14 | 4.772 | 24,796,352 | -23,448 | 0.72% | 118,334,674 |
| 2021-07-15 | 2021-07-13 | 4.785 | 24,819,800 | -3,127 | 0.72% | 118,764,125 |
| 2021-07-14 | 2021-07-12 | 4.759 | 24,822,927 | +19,540 | 0.72% | 118,143,905 |
| 2021-07-13 | 2021-07-09 | 4.721 | 24,803,387 | -781 | 0.72% | 117,098,882 |
| 2021-07-12 | 2021-07-08 | 4.772 | 24,804,168 | -1,564 | 0.72% | 118,371,974 |
| 2021-07-09 | 2021-07-07 | 4.823 | 24,805,732 | -7,816 | 0.72% | 119,648,922 |
| 2021-07-08 | 2021-07-06 | 4.836 | 24,813,548 | +61,747 | 0.72% | 120,004,093 |
| 2021-07-07 | 2021-07-05 | 4.823 | 24,751,801 | -54,712 | 0.72% | 119,388,789 |
| 2021-07-06 | 2021-07-02 | 4.836 | 24,806,513 | +15,632 | 0.72% | 119,970,070 |
| 2021-07-05 | 2021-06-30 | 4.823 | 24,790,881 | +60,965 | 0.72% | 119,577,289 |
| 2021-07-02 | 2021-06-29 | 4.862 | 24,729,916 | +1,563 | 0.72% | 120,232,432 |
| 2021-06-30 | 2021-06-28 | 4.887 | 24,728,353 | +17,195 | 0.72% | 120,857,595 |
| 2021-06-29 | 2021-06-25 | 4.836 | 24,711,158 | +243,078 | 0.72% | 119,508,911 |
| 2021-06-28 | 2021-06-24 | 4.708 | 24,468,080 | -143,033 | 0.71% | 115,202,818 |
| 2021-06-25 | 2021-06-23 | 4.708 | 24,611,113 | -66,436 | 0.71% | 115,876,259 |
| 2021-06-24 | 2021-06-22 | 4.657 | 24,677,549 | +232,135 | 0.71% | 114,926,134 |
| 2021-06-23 | 2021-06-21 | 4.708 | 24,445,414 | -150,849 | 0.71% | 115,096,100 |
| 2021-06-22 | 2021-06-18 | 4.670 | 24,596,263 | -66,436 | 0.71% | 114,862,268 |
| 2021-06-21 | 2021-06-17 | 4.708 | 24,662,699 | -154,757 | 0.71% | 116,119,141 |
| 2021-06-18 | 2021-06-16 | 5.254 | 24,817,456 | +43,770 | 0.72% | 130,397,633 |
| 2021-06-17 | 2021-06-15 | 5.254 | 24,773,686 | +1,360,404 | 0.72% | 130,167,653 |
| 2021-06-16 | 2021-06-11 | 5.281 | 23,413,282 | +54,645 | 0.72% | 123,653,845 |
| 2021-06-15 | 2021-06-10 | 5.268 | 23,358,637 | +33,969 | 0.72% | 123,048,924 |
| 2021-06-11 | 2021-06-09 | 5.241 | 23,324,668 | +67,937 | 0.71% | 122,238,259 |
| 2021-06-10 | 2021-06-08 | 5.200 | 23,256,731 | +186,088 | 0.71% | 120,937,397 |
| 2021-06-09 | 2021-06-07 | 5.254 | 23,070,643 | -65,721 | 0.71% | 121,219,404 |
| 2021-06-08 | 2021-06-04 | 5.214 | 23,136,364 | -196,427 | 0.71% | 120,624,787 |
| 2021-06-07 | 2021-06-03 | 5.214 | 23,332,791 | -38,400 | 0.72% | 121,648,888 |
| 2021-06-04 | 2021-06-02 | 5.187 | 23,371,191 | -82,706 | 0.72% | 121,216,109 |
| 2021-06-03 | 2021-06-01 | 5.200 | 23,453,897 | -151,381 | 0.72% | 121,962,680 |
| 2021-06-02 | 2021-05-31 | 5.159 | 23,605,278 | +4,431 | 0.72% | 121,790,893 |
| 2021-06-01 | 2021-05-28 | 5.187 | 23,600,847 | -810,815 | 0.72% | 122,407,234 |
| 2021-05-31 | 2021-05-27 | 5.159 | 24,411,662 | -18,461 | 0.75% | 125,951,413 |
| 2021-05-28 | 2021-05-26 | 5.146 | 24,430,123 | -7,385 | 0.75% | 125,715,831 |
| 2021-05-27 | 2021-05-25 | 5.132 | 24,437,508 | +23,630 | 0.75% | 125,422,903 |
| 2021-05-26 | 2021-05-24 | 5.119 | 24,413,878 | +4,431 | 0.75% | 124,971,013 |
| 2021-05-25 | 2021-05-21 | 5.146 | 24,409,447 | -33,968 | 0.75% | 125,609,434 |
| 2021-05-24 | 2021-05-20 | 5.146 | 24,443,415 | -31,015 | 0.75% | 125,784,231 |
| 2021-05-21 | 2021-05-18 | 5.159 | 24,474,430 | +20,676 | 0.75% | 126,275,263 |
| 2021-05-20 | 2021-05-17 | 5.119 | 24,453,754 | +9,600 | 0.75% | 125,175,133 |
| 2021-05-18 | 2021-05-14 | 5.146 | 24,444,154 | -36,922 | 0.75% | 125,788,034 |
| 2021-05-17 | 2021-05-13 | 5.132 | 24,481,076 | -199,381 | 0.75% | 125,646,511 |
| 2021-05-14 | 2021-05-12 | 5.146 | 24,680,457 | +64,983 | 0.76% | 127,004,034 |
| 2021-05-13 | 2021-05-11 | 5.132 | 24,615,474 | +10,339 | 0.75% | 126,336,294 |
| 2021-05-12 | 2021-05-10 | 5.187 | 24,605,135 | -73,845 | 0.75% | 127,616,035 |
| 2021-05-11 | 2021-05-07 | 5.146 | 24,678,980 | +33,230 | 0.76% | 126,996,433 |
| 2021-05-10 | 2021-05-06 | 5.146 | 24,645,750 | +9,600 | 0.76% | 126,825,434 |
| 2021-05-07 | 2021-05-05 | 5.132 | 24,636,150 | -65,722 | 0.76% | 126,442,412 |
| 2021-05-06 | 2021-05-04 | 5.051 | 24,701,872 | +17,723 | 0.76% | 124,772,656 |
| 2021-05-05 | 2021-05-03 | 5.024 | 24,684,149 | -21,415 | 0.76% | 124,014,592 |
| 2021-05-04 | 2021-04-30 | 5.051 | 24,705,564 | +15,507 | 0.76% | 124,791,305 |
| 2021-05-03 | 2021-04-29 | 5.078 | 24,690,057 | +25,108 | 0.76% | 125,381,679 |
| 2021-04-30 | 2021-04-28 | 4.997 | 24,664,949 | +25,845 | 0.76% | 123,250,108 |
| 2021-04-29 | 2021-04-27 | 5.024 | 24,639,104 | +50,215 | 0.76% | 123,788,284 |
| 2021-04-28 | 2021-04-26 | 5.038 | 24,588,889 | +16,984 | 0.75% | 123,868,982 |
| 2021-04-27 | 2021-04-23 | 5.065 | 24,571,905 | +84,183 | 0.75% | 124,448,925 |
| 2021-04-26 | 2021-04-22 | 5.078 | 24,487,722 | -497,713 | 0.75% | 124,354,176 |
| 2021-04-23 | 2021-04-21 | 5.078 | 24,985,435 | -6,646 | 0.77% | 126,881,675 |
| 2021-04-22 | 2021-04-20 | 5.105 | 24,992,081 | +48,737 | 0.77% | 127,592,307 |
| 2021-04-21 | 2021-04-19 | 5.105 | 24,943,344 | +6,646 | 0.76% | 127,343,490 |
| 2021-04-20 | 2021-04-16 | 5.092 | 24,936,698 | -751,000 | 0.76% | 126,971,869 |
| 2021-04-19 | 2021-04-15 | 5.078 | 25,687,698 | +108,928 | 0.79% | 130,447,925 |
| 2021-04-16 | 2021-04-14 | 5.092 | 25,578,770 | +29,161 | 0.78% | 130,241,150 |
| 2021-04-15 | 2021-04-13 | 5.078 | 25,549,609 | -19,200 | 0.78% | 129,746,678 |
| 2021-04-14 | 2021-04-12 | 5.078 | 25,568,809 | +82,707 | 0.78% | 129,844,180 |
| 2021-04-13 | 2021-04-09 | 5.092 | 25,486,102 | +8,122 | 0.78% | 129,769,306 |
| 2021-04-12 | 2021-04-08 | 5.078 | 25,477,980 | +1,158,624 | 0.78% | 129,382,930 |
| 2021-04-09 | 2021-04-07 | 5.119 | 24,319,356 | +223,011 | 0.75% | 124,487,169 |
| 2021-04-08 | 2021-04-01 | 5.187 | 24,096,345 | +1,456,217 | 0.74% | 124,977,165 |
| 2021-04-07 | 2021-03-31 | 5.173 | 22,640,128 | +42,091 | 0.69% | 117,117,815 |
| 2021-04-01 | 2021-03-30 | 5.227 | 22,598,037 | +127,013 | 0.69% | 118,124,162 |
| 2021-03-31 | 2021-03-29 | 5.173 | 22,471,024 | -93,782 | 0.69% | 116,243,037 |
| 2021-03-30 | 2021-03-26 | 5.132 | 22,564,806 | +52,429 | 0.69% | 115,811,460 |
| 2021-03-29 | 2021-03-25 | 5.119 | 22,512,377 | +83,445 | 0.69% | 115,237,512 |
| 2021-03-26 | 2021-03-24 | 5.146 | 22,428,932 | -57,599 | 0.69% | 115,417,832 |
| 2021-03-25 | 2021-03-23 | 5.268 | 22,486,531 | +66,460 | 0.69% | 118,454,833 |
| 2021-03-24 | 2021-03-22 | 5.295 | 22,420,071 | -76,798 | 0.69% | 118,711,956 |
| 2021-03-23 | 2021-03-19 | 5.254 | 22,496,869 | +141,043 | 0.69% | 118,204,640 |
| 2021-03-22 | 2021-03-18 | 5.268 | 22,355,826 | -178,704 | 0.69% | 117,766,303 |
| 2021-03-19 | 2021-03-17 | 5.254 | 22,534,530 | +298,332 | 0.69% | 118,402,522 |
| 2021-03-18 | 2021-03-16 | 5.268 | 22,236,198 | +118,152 | 0.68% | 117,136,126 |
| 2021-03-17 | 2021-03-15 | 5.254 | 22,118,046 | -55,384 | 0.68% | 116,214,202 |
| 2021-03-16 | 2021-03-12 | 5.214 | 22,173,430 | +27,323 | 0.68% | 115,604,391 |
| 2021-03-15 | 2021-03-11 | 5.173 | 22,146,107 | +32,492 | 0.68% | 114,562,235 |
| 2021-03-12 | 2021-03-10 | 5.173 | 22,113,615 | -41,353 | 0.68% | 114,394,153 |
| 2021-03-11 | 2021-03-09 | 5.214 | 22,154,968 | -72,368 | 0.68% | 115,508,137 |
| 2021-03-10 | 2021-03-08 | 5.173 | 22,227,336 | -395,808 | 0.68% | 114,982,434 |
| 2021-03-09 | 2021-03-05 | 5.268 | 22,623,144 | -45,783 | 0.69% | 119,174,485 |
| 2021-03-08 | 2021-03-04 | 5.295 | 22,668,927 | +121,105 | 0.69% | 120,029,623 |
| 2021-03-05 | 2021-03-03 | 5.308 | 22,547,822 | +11,077 | 0.69% | 119,693,726 |
| 2021-03-04 | 2021-03-02 | 5.241 | 22,536,745 | -65,722 | 0.69% | 118,108,969 |
| 2021-03-03 | 2021-03-01 | 5.254 | 22,602,467 | +28,061 | 0.69% | 118,759,481 |
| 2021-03-02 | 2021-02-26 | 5.268 | 22,574,406 | +42,830 | 0.69% | 118,917,742 |
| 2021-03-01 | 2021-02-25 | 5.349 | 22,531,576 | +81,229 | 0.69% | 120,522,848 |
| 2021-02-26 | 2021-02-24 | 5.241 | 22,450,347 | -316,794 | 0.69% | 117,656,180 |
| 2021-02-25 | 2021-02-23 | 5.349 | 22,767,141 | -121,844 | 0.70% | 121,782,901 |
| 2021-02-24 | 2021-02-22 | 5.349 | 22,888,985 | -11,815 | 0.70% | 122,434,652 |
| 2021-02-23 | 2021-02-19 | 5.363 | 22,900,800 | +59,076 | 0.70% | 122,807,972 |
| 2021-02-22 | 2021-02-18 | 5.200 | 22,841,724 | +192,735 | 0.70% | 118,779,317 |
| 2021-02-19 | 2021-02-17 | 5.132 | 22,648,989 | -49,476 | 0.69% | 116,243,520 |
| 2021-02-18 | 2021-02-16 | 4.970 | 22,698,465 | +169,842 | 0.70% | 112,808,877 |
| 2021-02-17 | 2021-02-11 | 4.902 | 22,528,623 | +125,536 | 0.69% | 110,439,375 |
| 2021-02-16 | 2021-02-09 | 4.916 | 22,403,087 | +28,800 | 0.69% | 110,127,356 |
| 2021-02-10 | 2021-02-08 | 4.943 | 22,374,287 | -11,815 | 0.69% | 110,591,765 |
| 2021-02-09 | 2021-02-05 | 4.862 | 22,386,102 | -287,256 | 0.69% | 108,831,258 |
| 2021-02-08 | 2021-02-04 | 4.834 | 22,673,358 | +25,845 | 0.69% | 109,613,686 |
| 2021-02-05 | 2021-02-03 | 4.862 | 22,647,513 | -6,646 | 0.69% | 110,102,122 |
| 2021-02-04 | 2021-02-02 | 4.875 | 22,654,159 | -14,768 | 0.69% | 110,441,213 |
| 2021-02-03 | 2021-02-01 | 4.848 | 22,668,927 | +142,520 | 0.69% | 109,899,246 |
| 2021-02-02 | 2021-01-29 | 4.862 | 22,526,407 | +17,722 | 0.69% | 109,513,358 |
| 2021-02-01 | 2021-01-28 | 4.902 | 22,508,685 | +215,627 | 0.69% | 110,341,635 |
| 2021-01-29 | 2021-01-27 | 4.997 | 22,293,058 | +161,720 | 0.68% | 111,397,831 |
| 2021-01-28 | 2021-01-26 | 4.997 | 22,131,338 | +146,951 | 0.68% | 110,589,720 |
| 2021-01-27 | 2021-01-25 | 5.051 | 21,984,387 | +337,470 | 0.67% | 111,046,254 |
| 2021-01-26 | 2021-01-22 | 5.254 | 21,646,917 | +146,951 | 0.66% | 113,738,762 |
| 2021-01-25 | 2021-01-21 | 5.322 | 21,499,966 | +170,581 | 0.66% | 114,422,398 |
| 2021-01-22 | 2021-01-20 | 5.417 | 21,329,385 | +169,105 | 0.65% | 115,536,457 |
| 2021-01-21 | 2021-01-19 | 5.484 | 21,160,280 | -46,523 | 0.65% | 116,053,209 |
| 2021-01-20 | 2021-01-18 | 5.417 | 21,206,803 | -315,316 | 0.65% | 114,872,458 |
| 2021-01-19 | 2021-01-15 | 5.200 | 21,522,119 | -69,414 | 0.66% | 111,917,235 |
| 2021-01-18 | 2021-01-14 | 5.268 | 21,591,533 | +319,009 | 0.66% | 113,740,151 |
| 2021-01-15 | 2021-01-13 | 5.241 | 21,272,524 | +319,747 | 0.65% | 111,483,529 |
| 2021-01-14 | 2021-01-12 | 5.051 | 20,952,777 | -64,245 | 0.64% | 105,835,446 |
| 2021-01-13 | 2021-01-11 | 4.862 | 21,017,022 | -80,490 | 0.64% | 102,175,400 |
| 2021-01-12 | 2021-01-08 | 4.686 | 21,097,512 | +327,870 | 0.65% | 98,852,592 |
| 2021-01-11 | 2021-01-07 | 4.848 | 20,769,642 | +16,984 | 0.64% | 100,691,488 |
| 2021-01-08 | 2021-01-06 | 4.970 | 20,752,658 | -128,490 | 0.64% | 103,138,430 |
| 2021-01-07 | 2021-01-05 | 4.469 | 20,881,148 | +265,103 | 0.64% | 93,314,478 |
| 2021-01-06 | 2021-01-04 | 4.455 | 20,616,045 | +515,436 | 0.63% | 91,850,595 |
| 2021-01-05 | 2020-12-31 | 4.537 | 20,100,609 | +423,130 | 0.62% | 91,187,381 |
| 2021-01-04 | 2020-12-29 | 4.618 | 19,677,479 | +146,951 | 0.60% | 90,866,659 |
| 2020-12-30 | 2020-12-28 | 4.618 | 19,530,528 | +142,520 | 0.60% | 90,188,068 |
| 2020-12-29 | 2020-12-24 | 4.686 | 19,388,008 | +225,965 | 0.59% | 90,842,695 |
| 2020-12-28 | 2020-12-22 | 4.577 | 19,162,043 | +269,533 | 0.59% | 87,708,005 |
| 2020-12-23 | 2020-12-21 | 4.740 | 18,892,510 | +210,457 | 0.58% | 89,544,399 |
| 2020-12-22 | 2020-12-18 | 4.740 | 18,682,053 | +265,841 | 0.57% | 88,546,901 |
| 2020-12-21 | 2020-12-17 | 4.970 | 18,416,212 | +393,592 | 0.56% | 91,526,550 |
| 2020-12-18 | 2020-12-16 | 4.834 | 18,022,620 | +191,997 | 0.55% | 87,129,829 |
| 2020-12-17 | 2020-12-15 | 4.916 | 17,830,623 | +51,691 | 0.55% | 87,650,392 |
| 2020-12-16 | 2020-12-14 | 4.983 | 17,778,932 | +5,908 | 0.54% | 88,600,099 |
| 2020-12-15 | 2020-12-11 | 4.997 | 17,773,024 | +354,454 | 0.54% | 88,811,338 |
| 2020-12-14 | 2020-12-10 | 5.092 | 17,418,570 | -146,951 | 0.53% | 88,691,309 |
| 2020-12-11 | 2020-12-09 | 5.173 | 17,565,521 | +14,031 | 0.54% | 90,866,776 |
| 2020-12-10 | 2020-12-08 | 5.227 | 17,551,490 | +107,074 | 0.54% | 91,744,918 |
| 2020-12-09 | 2020-12-07 | 5.349 | 17,444,416 | +132,921 | 0.53% | 93,311,302 |
| 2020-12-08 | 2020-12-04 | 5.471 | 17,311,495 | +22,153 | 0.53% | 94,710,180 |
| 2020-12-07 | 2020-12-03 | 5.498 | 17,289,342 | +5,908 | 0.53% | 95,057,244 |
| 2020-12-04 | 2020-12-02 | 5.498 | 17,283,434 | +42,830 | 0.53% | 95,024,762 |
| 2020-12-03 | 2020-12-01 | 5.512 | 17,240,604 | -16,985 | 0.53% | 95,022,753 |
| 2020-12-02 | 2020-11-30 | 5.444 | 17,257,589 | +140,305 | 0.53% | 93,947,861 |
| 2020-12-01 | 2020-11-27 | 5.593 | 17,117,284 | +177,966 | 0.52% | 95,733,873 |
| 2020-11-30 | 2020-11-26 | 5.620 | 16,939,318 | +46,522 | 0.52% | 95,197,324 |
| 2020-11-27 | 2020-11-25 | 5.633 | 16,892,796 | +56,861 | 0.52% | 95,164,636 |
| 2020-11-26 | 2020-11-24 | 5.647 | 16,835,935 | +84,183 | 0.52% | 95,072,303 |
| 2020-11-25 | 2020-11-23 | 5.674 | 16,751,752 | +1,477 | 0.51% | 95,050,625 |
| 2020-11-24 | 2020-11-20 | 5.633 | 16,750,275 | +56,121 | 0.51% | 94,361,751 |
| 2020-11-23 | 2020-11-19 | 5.688 | 16,694,154 | +28,061 | 0.51% | 94,949,881 |
| 2020-11-20 | 2020-11-18 | 5.809 | 16,666,093 | +71,630 | 0.51% | 96,821,502 |
| 2020-11-19 | 2020-11-17 | 5.891 | 16,594,463 | -129,228 | 0.51% | 97,753,695 |
| 2020-11-18 | 2020-11-16 | 5.823 | 16,723,691 | +37,660 | 0.51% | 97,382,588 |
| 2020-11-17 | 2020-11-13 | 5.864 | 16,686,031 | +60,553 | 0.51% | 97,841,176 |
| 2020-11-16 | 2020-11-12 | 6.067 | 16,625,478 | -2,954 | 0.51% | 100,863,231 |
| 2020-11-13 | 2020-11-11 | 6.283 | 16,628,432 | -198,642 | 0.51% | 104,484,051 |
| 2020-11-12 | 2020-11-10 | 5.796 | 16,827,074 | +89,352 | 0.52% | 97,528,848 |
| 2020-11-11 | 2020-11-09 | 5.728 | 16,737,722 | -153,597 | 0.51% | 95,877,663 |
| 2020-11-10 | 2020-11-06 | 5.661 | 16,891,319 | -36,922 | 0.52% | 95,613,797 |
| 2020-11-09 | 2020-11-05 | 5.647 | 16,928,241 | -82,706 | 0.52% | 95,593,554 |
| 2020-11-06 | 2020-11-04 | 5.606 | 17,010,947 | -182,397 | 0.52% | 95,369,511 |
| 2020-11-05 | 2020-11-03 | 5.579 | 17,193,344 | -87,136 | 0.53% | 95,926,432 |
| 2020-11-04 | 2020-11-02 | 5.512 | 17,280,480 | +113,720 | 0.53% | 95,242,532 |
| 2020-11-03 | 2020-10-30 | 5.484 | 17,166,760 | +55,384 | 0.53% | 94,150,814 |
| 2020-11-02 | 2020-10-29 | 5.457 | 17,111,376 | +7,384 | 0.52% | 93,383,619 |
| 2020-10-30 | 2020-10-28 | 5.430 | 17,103,992 | +19,939 | 0.52% | 92,880,080 |
| 2020-10-29 | 2020-10-27 | 5.525 | 17,084,053 | +12,553 | 0.52% | 94,391,262 |
| 2020-10-28 | 2020-10-23 | 5.620 | 17,071,500 | -72,368 | 0.52% | 95,940,174 |
| 2020-10-27 | 2020-10-22 | 5.457 | 17,143,868 | +22,154 | 0.53% | 93,560,941 |
| 2020-10-23 | 2020-10-21 | 5.471 | 17,121,714 | +15,507 | 0.52% | 93,671,899 |
| 2020-10-20 | 2020-10-16 | 5.512 | 17,106,207 | +104,121 | 0.52% | 94,282,015 |
| 2020-10-19 | 2020-10-15 | 5.417 | 17,002,086 | +7,385 | 0.52% | 92,096,457 |
| 2020-10-16 | 2020-10-14 | 5.417 | 16,994,701 | +103,382 | 0.52% | 92,056,454 |
| 2020-10-15 | 2020-10-12 | 5.566 | 16,891,319 | -20,676 | 0.52% | 94,012,609 |
| 2020-10-14 | 2020-10-09 | 5.566 | 16,911,995 | +13,292 | 0.52% | 94,127,687 |
| 2020-10-12 | 2020-10-08 | 5.633 | 16,898,703 | -71,630 | 0.52% | 95,197,912 |
| 2020-10-08 | 2020-10-06 | 5.525 | 16,970,333 | -22,153 | 0.52% | 93,762,947 |
| 2020-10-07 | 2020-10-05 | 5.430 | 16,992,486 | +738 | 0.52% | 92,274,567 |
| 2020-10-05 | 2020-09-29 | 5.444 | 16,991,748 | +28,061 | 0.52% | 92,500,660 |
| 2020-09-29 | 2020-09-25 | 5.552 | 16,963,687 | +86,399 | 0.52% | 94,185,669 |
| 2020-09-28 | 2020-09-24 | 5.579 | 16,877,288 | -22,892 | 0.52% | 94,163,068 |
| 2020-09-25 | 2020-09-23 | 5.579 | 16,900,180 | +3,692 | 0.52% | 94,290,788 |
| 2020-09-24 | 2020-09-22 | 5.593 | 16,896,488 | -8,861 | 0.52% | 94,499,001 |
| 2020-09-23 | 2020-09-21 | 5.633 | 16,905,349 | +5,169 | 0.52% | 95,235,352 |
| 2020-09-22 | 2020-09-18 | 5.755 | 16,900,180 | -9,600 | 0.52% | 97,265,983 |
| 2020-09-21 | 2020-09-17 | 5.606 | 16,909,780 | -3,692 | 0.52% | 94,802,332 |
| 2020-09-18 | 2020-09-16 | 5.552 | 16,913,472 | -16,985 | 0.52% | 93,906,866 |
| 2020-09-17 | 2020-09-15 | 5.525 | 16,930,457 | +22,154 | 0.52% | 93,542,628 |
| 2020-09-16 | 2020-09-14 | 5.566 | 16,908,303 | +3,692 | 0.52% | 94,107,138 |
| 2020-09-15 | 2020-09-11 | 5.512 | 16,904,611 | -16,246 | 0.52% | 93,170,905 |
| 2020-09-14 | 2020-09-10 | 5.552 | 16,920,857 | +39,138 | 0.52% | 93,947,869 |
| 2020-09-11 | 2020-09-09 | 5.566 | 16,881,719 | -20,677 | 0.52% | 93,959,178 |
| 2020-09-10 | 2020-09-08 | 5.633 | 16,902,396 | -5,907 | 0.52% | 95,218,717 |
| 2020-09-09 | 2020-09-07 | 5.552 | 16,908,303 | -43,568 | 0.52% | 93,878,167 |
| 2020-09-08 | 2020-09-04 | 5.579 | 16,951,871 | +1,476 | 0.52% | 94,579,187 |
| 2020-09-07 | 2020-09-03 | 5.633 | 16,950,395 | +45,784 | 0.52% | 95,489,116 |
| 2020-09-04 | 2020-09-02 | 5.701 | 16,904,611 | +62,768 | 0.52% | 96,375,801 |
| 2020-09-03 | 2020-09-01 | 5.688 | 16,841,843 | +446,022 | 0.52% | 95,789,879 |
| 2020-09-02 | 2020-08-31 | 5.891 | 16,395,821 | -78,275 | 0.50% | 96,583,546 |
| 2020-09-01 | 2020-08-28 | 6.080 | 16,474,096 | +79,752 | 0.50% | 100,167,920 |
| 2020-08-31 | 2020-08-27 | 6.094 | 16,394,344 | +46,522 | 0.50% | 99,905,013 |
| 2020-08-27 | 2020-08-25 | 6.378 | 16,347,822 | -738 | 0.50% | 104,270,517 |
| 2020-08-26 | 2020-08-24 | 6.324 | 16,348,560 | +738 | 0.50% | 103,389,660 |
| 2020-08-25 | 2020-08-21 | 6.338 | 16,347,822 | +9,600 | 0.50% | 103,606,374 |
| 2020-08-24 | 2020-08-20 | 6.297 | 16,338,222 | +7,384 | 0.50% | 102,881,779 |
| 2020-08-20 | 2020-08-18 | 6.432 | 16,330,838 | -70,891 | 0.50% | 105,046,794 |
| 2020-08-19 | 2020-08-17 | 6.487 | 16,401,729 | -5,169 | 0.50% | 106,391,239 |
| 2020-08-18 | 2020-08-14 | 6.378 | 16,406,898 | +4,431 | 0.50% | 104,647,319 |
| 2020-08-17 | 2020-08-13 | 6.351 | 16,402,467 | +15,507 | 0.50% | 104,174,815 |
| 2020-08-14 | 2020-08-12 | 6.256 | 16,386,960 | +19,938 | 0.50% | 102,522,949 |
| 2020-08-13 | 2020-08-11 | 6.243 | 16,367,022 | -37,660 | 0.50% | 102,176,568 |
| 2020-08-12 | 2020-08-10 | 6.243 | 16,404,682 | +30,276 | 0.50% | 102,411,673 |
| 2020-08-11 | 2020-08-07 | 6.094 | 16,374,406 | -18,461 | 0.50% | 99,783,513 |
| 2020-08-10 | 2020-08-06 | 6.175 | 16,392,867 | -7,385 | 0.50% | 101,227,959 |
| 2020-08-07 | 2020-08-05 | 6.162 | 16,400,252 | -9,599 | 0.50% | 101,051,471 |
| 2020-08-06 | 2020-08-04 | 6.162 | 16,409,851 | +1,476 | 0.50% | 101,110,616 |
| 2020-08-05 | 2020-08-03 | 6.121 | 16,408,375 | +152,120 | 0.50% | 100,434,918 |
| 2020-08-04 | 2020-07-31 | 6.107 | 16,256,255 | -5,169 | 0.50% | 99,283,657 |
| 2020-08-03 | 2020-07-30 | 6.094 | 16,261,424 | -14,769 | 0.50% | 99,095,015 |
| 2020-07-31 | 2020-07-29 | 6.026 | 16,276,193 | -7,384 | 0.50% | 98,082,960 |
| 2020-07-30 | 2020-07-28 | 5.958 | 16,283,577 | +28,061 | 0.50% | 97,024,901 |
| 2020-07-29 | 2020-07-27 | 5.945 | 16,255,516 | +55,383 | 0.50% | 96,637,570 |
| 2020-07-28 | 2020-07-24 | 5.999 | 16,200,133 | +11,816 | 0.50% | 97,185,848 |
| 2020-07-27 | 2020-07-23 | 6.148 | 16,188,317 | +39,137 | 0.50% | 99,526,395 |
| 2020-07-24 | 2020-07-22 | 6.202 | 16,149,180 | -25,107 | 0.49% | 100,160,544 |
| 2020-07-23 | 2020-07-21 | 6.311 | 16,174,287 | -61,291 | 0.49% | 102,068,512 |
| 2020-07-22 | 2020-07-20 | 6.419 | 16,235,578 | -2,954 | 0.50% | 104,214,180 |
| 2020-07-21 | 2020-07-17 | 6.175 | 16,238,532 | -7,384 | 0.50% | 100,274,921 |
| 2020-07-20 | 2020-07-16 | 6.202 | 16,245,916 | +62,768 | 0.50% | 100,760,521 |
| 2020-07-17 | 2020-07-15 | 6.324 | 16,183,148 | -17,723 | 0.49% | 102,343,581 |
| 2020-07-16 | 2020-07-14 | 6.405 | 16,200,871 | +29,538 | 0.50% | 103,772,009 |
| 2020-07-15 | 2020-07-13 | 6.487 | 16,171,333 | +24,369 | 0.49% | 104,896,755 |
| 2020-07-14 | 2020-07-10 | 6.446 | 16,146,964 | +33,968 | 0.49% | 104,082,700 |
| 2020-07-13 | 2020-07-09 | 6.690 | 16,112,996 | -73,844 | 0.49% | 107,791,364 |
| 2020-07-10 | 2020-07-08 | 6.663 | 16,186,840 | -7,385 | 0.50% | 107,846,958 |
| 2020-07-09 | 2020-07-07 | 6.554 | 16,194,225 | -87,137 | 0.50% | 106,141,752 |
| 2020-07-08 | 2020-07-06 | 6.717 | 16,281,362 | -214,888 | 0.50% | 109,358,647 |
| 2020-07-07 | 2020-07-03 | 6.256 | 16,496,250 | -202,334 | 0.50% | 103,206,708 |
| 2020-07-06 | 2020-07-02 | 6.162 | 16,698,584 | -22,154 | 0.51% | 102,889,667 |
| 2020-07-03 | 2020-06-30 | 5.918 | 16,720,738 | +51,692 | 0.51% | 98,950,410 |
| 2020-07-02 | 2020-06-29 | 5.891 | 16,669,046 | +29,538 | 0.51% | 98,193,044 |
| 2020-06-30 | 2020-06-26 | 5.918 | 16,639,508 | +185,350 | 0.51% | 98,469,705 |
| 2020-06-29 | 2020-06-24 | 6.189 | 16,454,158 | +7,384 | 0.50% | 101,829,259 |
| 2020-06-26 | 2020-06-23 | 6.202 | 16,446,774 | +18,461 | 0.50% | 102,006,283 |
| 2020-06-24 | 2020-06-22 | 6.243 | 16,428,313 | +1,477 | 0.50% | 102,559,198 |
| 2020-06-23 | 2020-06-19 | 6.311 | 16,426,836 | +165,412 | 0.50% | 103,662,233 |
| 2020-06-22 | 2020-06-18 | 6.986 | 16,261,424 | -11,815 | 0.50% | 113,601,199 |
| 2020-06-19 | 2020-06-17 | 6.915 | 16,273,239 | +844,240 | 0.50% | 112,521,327 |
| 2020-06-18 | 2020-06-16 | 6.886 | 15,428,999 | +28,699 | 0.50% | 106,242,986 |
| 2020-06-17 | 2020-06-15 | 6.772 | 15,400,300 | +104,296 | 0.50% | 104,285,278 |
| 2020-06-16 | 2020-06-12 | 6.843 | 15,296,004 | +306,591 | 0.49% | 104,671,629 |
| 2020-06-15 | 2020-06-11 | 7.000 | 14,989,413 | +17,499 | 0.48% | 104,929,158 |
| 2020-06-12 | 2020-06-10 | 7.100 | 14,971,914 | +40,599 | 0.48% | 106,303,899 |
| 2020-06-11 | 2020-06-09 | 7.172 | 14,931,315 | -37,099 | 0.48% | 107,082,193 |
| 2020-06-10 | 2020-06-08 | 7.186 | 14,968,414 | -3,500 | 0.48% | 107,562,095 |
| 2020-06-09 | 2020-06-05 | 7.172 | 14,971,914 | -11,199 | 0.48% | 107,373,355 |
| 2020-06-08 | 2020-06-04 | 6.972 | 14,983,113 | +34,999 | 0.48% | 104,456,954 |
| 2020-06-05 | 2020-06-03 | 7.072 | 14,948,114 | +64,398 | 0.48% | 105,707,811 |
| 2020-06-04 | 2020-06-02 | 7.100 | 14,883,716 | +14,699 | 0.48% | 105,677,674 |
| 2020-06-03 | 2020-06-01 | 7.129 | 14,869,017 | -38,499 | 0.48% | 105,998,150 |
| 2020-06-02 | 2020-05-29 | 7.043 | 14,907,516 | -51,798 | 0.48% | 104,994,774 |
| 2020-06-01 | 2020-05-28 | 6.857 | 14,959,314 | -39,899 | 0.48% | 102,581,347 |
| 2020-05-29 | 2020-05-27 | 6.786 | 14,999,213 | -7,000 | 0.48% | 101,783,543 |
| 2020-05-28 | 2020-05-26 | 6.714 | 15,006,213 | +13,300 | 0.48% | 100,759,138 |
| 2020-05-26 | 2020-05-22 | 6.600 | 14,992,913 | +144,195 | 0.48% | 98,956,307 |
| 2020-05-25 | 2020-05-21 | 6.900 | 14,848,718 | +53,899 | 0.48% | 102,459,344 |
| 2020-05-22 | 2020-05-20 | 7.015 | 14,794,819 | +78,397 | 0.48% | 103,778,318 |
| 2020-05-21 | 2020-05-19 | 7.015 | 14,716,422 | -30,799 | 0.47% | 103,228,402 |
| 2020-05-20 | 2020-05-18 | 6.943 | 14,747,221 | -700 | 0.48% | 102,391,036 |
| 2020-05-19 | 2020-05-15 | 6.786 | 14,747,921 | +184,795 | 0.48% | 100,078,294 |
| 2020-05-18 | 2020-05-14 | 6.843 | 14,563,126 | +193,194 | 0.47% | 99,656,493 |
| 2020-05-15 | 2020-05-13 | 7.015 | 14,369,932 | +22,399 | 0.46% | 100,797,947 |
| 2020-05-14 | 2020-05-12 | 7.057 | 14,347,533 | +700 | 0.46% | 101,255,742 |
| 2020-05-13 | 2020-05-11 | 7.243 | 14,346,833 | -700 | 0.46% | 103,915,297 |
| 2020-05-12 | 2020-05-08 | 7.215 | 14,347,533 | -20,999 | 0.46% | 103,510,425 |
| 2020-05-11 | 2020-05-07 | 7.115 | 14,368,532 | +17,499 | 0.46% | 102,225,024 |
| 2020-05-08 | 2020-05-06 | 7.172 | 14,351,033 | +187,594 | 0.46% | 102,920,612 |
| 2020-05-07 | 2020-05-05 | 6.986 | 14,163,439 | +20,300 | 0.46% | 98,944,819 |
| 2020-05-06 | 2020-05-04 | 6.943 | 14,143,139 | +164,494 | 0.46% | 98,196,851 |
| 2020-05-05 | 2020-04-29 | 7.415 | 13,978,645 | +65,098 | 0.45% | 103,644,895 |
| 2020-05-04 | 2020-04-28 | 7.400 | 13,913,547 | +84,698 | 0.45% | 102,963,453 |
| 2020-04-29 | 2020-04-27 | 7.329 | 13,828,849 | +15,399 | 0.45% | 101,348,863 |
| 2020-04-28 | 2020-04-24 | 7.215 | 13,813,450 | -46,898 | 0.45% | 99,657,278 |
| 2020-04-27 | 2020-04-23 | 7.257 | 13,860,348 | +10,499 | 0.45% | 100,589,657 |
| 2020-04-24 | 2020-04-22 | 7.215 | 13,849,849 | +19,600 | 0.45% | 99,919,879 |
| 2020-04-23 | 2020-04-21 | 7.243 | 13,830,249 | +31,499 | 0.45% | 100,173,636 |
| 2020-04-22 | 2020-04-20 | 7.457 | 13,798,750 | +20,999 | 0.45% | 102,902,454 |
| 2020-04-21 | 2020-04-17 | 7.472 | 13,777,751 | +27,999 | 0.44% | 102,942,687 |
| 2020-04-20 | 2020-04-16 | 7.315 | 13,749,752 | +90,997 | 0.44% | 100,572,746 |
| 2020-04-17 | 2020-04-15 | 7.429 | 13,658,755 | +10,500 | 0.44% | 101,468,196 |
| 2020-04-16 | 2020-04-14 | 7.615 | 13,648,255 | +27,999 | 0.44% | 103,924,948 |
| 2020-04-15 | 2020-04-09 | 7.729 | 13,620,256 | -97,997 | 0.44% | 105,268,399 |
| 2020-04-14 | 2020-04-08 | 7.543 | 13,718,253 | -11,899 | 0.44% | 103,478,044 |
| 2020-04-09 | 2020-04-07 | 7.629 | 13,730,152 | -24,500 | 0.44% | 104,744,706 |
| 2020-04-08 | 2020-04-06 | 7.357 | 13,754,652 | +32,199 | 0.44% | 101,198,090 |
| 2020-04-07 | 2020-04-03 | 7.415 | 13,722,453 | +7,000 | 0.44% | 101,745,355 |
| 2020-04-06 | 2020-04-02 | 7.500 | 13,715,453 | +3,500 | 0.44% | 102,869,100 |
| 2020-04-03 | 2020-04-01 | 7.515 | 13,711,953 | +7,000 | 0.44% | 103,038,740 |
| 2020-04-02 | 2020-03-31 | 7.715 | 13,704,953 | -14,700 | 0.44% | 105,727,215 |
| 2020-04-01 | 2020-03-30 | 7.486 | 13,719,653 | -20,999 | 0.44% | 102,704,600 |
| 2020-03-31 | 2020-03-27 | 7.500 | 13,740,652 | -20,999 | 0.44% | 103,058,098 |
| 2020-03-30 | 2020-03-26 | 7.300 | 13,761,651 | +139,295 | 0.44% | 100,463,180 |
| 2020-03-27 | 2020-03-25 | 7.443 | 13,622,356 | +30,799 | 0.44% | 101,392,406 |
| 2020-03-26 | 2020-03-24 | 7.215 | 13,591,557 | -48,298 | 0.44% | 98,056,428 |
| 2020-03-25 | 2020-03-23 | 7.015 | 13,639,855 | +2,800 | 0.44% | 95,676,819 |
| 2020-03-24 | 2020-03-20 | 7.429 | 13,637,055 | +6,300 | 0.44% | 101,306,991 |
| 2020-03-23 | 2020-03-19 | 7.100 | 13,630,755 | -119,697 | 0.44% | 96,781,374 |
| 2020-03-20 | 2020-03-18 | 7.315 | 13,750,452 | +265,992 | 0.44% | 100,577,866 |
| 2020-03-19 | 2020-03-17 | 7.729 | 13,484,460 | -91,697 | 0.44% | 104,218,857 |
| 2020-03-18 | 2020-03-16 | 7.857 | 13,576,157 | -88,897 | 0.44% | 106,673,126 |
| 2020-03-17 | 2020-03-13 | 8.115 | 13,665,054 | +12,599 | 0.44% | 110,885,605 |
| 2020-03-16 | 2020-03-12 | 8.100 | 13,652,455 | -71,398 | 0.44% | 110,588,328 |
| 2020-03-13 | 2020-03-11 | 8.172 | 13,723,853 | -19,599 | 0.44% | 112,146,976 |
| 2020-03-12 | 2020-03-10 | 8.272 | 13,743,452 | +47,599 | 0.44% | 113,681,521 |
| 2020-03-11 | 2020-03-09 | 8.172 | 13,695,853 | +115,496 | 0.44% | 111,918,169 |
| 2020-03-10 | 2020-03-06 | 8.643 | 13,580,357 | +401,787 | 0.44% | 117,376,740 |
| 2020-03-09 | 2020-03-05 | 8.886 | 13,178,570 | -36,398 | 0.43% | 117,104,653 |
| 2020-03-06 | 2020-03-04 | 8.943 | 13,214,968 | -11,900 | 0.43% | 118,183,250 |
| 2020-03-05 | 2020-03-03 | 8.886 | 13,226,868 | +36,399 | 0.43% | 117,533,829 |
| 2020-03-04 | 2020-03-02 | 8.900 | 13,190,469 | -143,496 | 0.43% | 117,398,829 |
| 2020-03-03 | 2020-02-28 | 8.300 | 13,333,965 | -43,398 | 0.43% | 110,675,355 |
| 2020-03-02 | 2020-02-27 | 8.486 | 13,377,363 | +16,799 | 0.43% | 113,520,014 |
| 2020-02-28 | 2020-02-26 | 8.143 | 13,360,564 | -18,199 | 0.43% | 108,796,551 |
| 2020-02-27 | 2020-02-25 | 7.929 | 13,378,763 | +11,899 | 0.43% | 106,077,781 |
| 2020-02-26 | 2020-02-24 | 8.072 | 13,366,864 | +63,012 | 0.43% | 107,893,047 |
| 2020-02-25 | 2020-02-21 | 8.243 | 13,303,852 | +7,000 | 0.43% | 109,665,166 |
| 2020-02-24 | 2020-02-20 | 8.300 | 13,296,852 | -714 | 0.43% | 110,367,308 |
| 2020-02-21 | 2020-02-19 | 8.272 | 13,297,566 | +49,699 | 0.43% | 109,993,292 |
| 2020-02-20 | 2020-02-18 | 8.229 | 13,247,867 | -45,499 | 0.43% | 109,014,414 |
| 2020-02-19 | 2020-02-17 | 8.272 | 13,293,366 | -21,699 | 0.43% | 109,958,551 |
| 2020-02-18 | 2020-02-14 | 8.157 | 13,315,065 | -700 | 0.43% | 108,616,269 |
| 2020-02-17 | 2020-02-13 | 8.100 | 13,315,765 | +101,497 | 0.43% | 107,861,054 |
| 2020-02-14 | 2020-02-12 | 8.143 | 13,214,268 | +102,896 | 0.43% | 107,605,247 |
| 2020-02-13 | 2020-02-11 | 8.143 | 13,111,372 | -10,499 | 0.42% | 106,767,353 |
| 2020-02-12 | 2020-02-10 | 8.043 | 13,121,871 | -1,400 | 0.42% | 105,540,620 |
| 2020-02-11 | 2020-02-07 | 8.086 | 13,123,271 | -48,999 | 0.42% | 106,114,323 |
| 2020-02-10 | 2020-02-06 | 8.072 | 13,172,270 | +38,499 | 0.43% | 106,322,346 |
| 2020-02-07 | 2020-02-05 | 7.786 | 13,133,771 | +4,200 | 0.42% | 102,258,972 |
| 2020-02-06 | 2020-02-04 | 7.829 | 13,129,571 | +22,399 | 0.42% | 102,788,984 |
| 2020-02-05 | 2020-02-03 | 7.757 | 13,107,172 | +700 | 0.42% | 101,677,371 |
| 2020-02-04 | 2020-01-31 | 7.886 | 13,106,472 | -2,800 | 0.42% | 103,357,111 |
| 2020-02-03 | 2020-01-30 | 7.872 | 13,109,272 | +32,899 | 0.42% | 103,191,911 |
| 2020-01-31 | 2020-01-29 | 8.029 | 13,076,373 | +50,399 | 0.42% | 104,987,863 |
| 2020-01-30 | 2020-01-24 | 8.386 | 13,025,974 | +82,597 | 0.42% | 109,235,497 |
| 2020-01-29 | 2020-01-22 | 8.572 | 12,943,377 | +51,799 | 0.42% | 110,946,685 |
| 2020-01-23 | 2020-01-21 | 8.529 | 12,891,578 | +2,099 | 0.42% | 109,950,167 |
| 2020-01-22 | 2020-01-20 | 8.800 | 12,889,479 | +40,599 | 0.42% | 113,430,947 |
| 2020-01-21 | 2020-01-17 | 8.957 | 12,848,880 | -16,099 | 0.41% | 115,092,837 |
| 2020-01-20 | 2020-01-16 | 8.872 | 12,864,979 | +3,500 | 0.42% | 114,134,296 |
| 2020-01-17 | 2020-01-15 | 8.815 | 12,861,479 | +18,899 | 0.41% | 113,368,280 |
| 2020-01-16 | 2020-01-14 | 8.900 | 12,842,580 | +72,798 | 0.41% | 114,302,521 |
| 2020-01-15 | 2020-01-13 | 8.943 | 12,769,782 | +34,299 | 0.41% | 114,201,892 |
| 2020-01-14 | 2020-01-10 | 8.915 | 12,735,483 | -700 | 0.41% | 113,531,269 |
| 2020-01-13 | 2020-01-09 | 9.043 | 12,736,183 | +23,099 | 0.41% | 115,175,069 |
| 2020-01-10 | 2020-01-08 | 8.900 | 12,713,084 | -681,779 | 0.41% | 113,149,970 |
| 2020-01-09 | 2020-01-07 | 9.115 | 13,394,863 | +10,500 | 0.43% | 122,088,409 |
| 2020-01-08 | 2020-01-06 | 9.215 | 13,384,363 | -5,600 | 0.43% | 123,331,184 |
| 2020-01-07 | 2020-01-03 | 9.357 | 13,389,963 | -40,599 | 0.43% | 125,295,697 |
| 2020-01-06 | 2020-01-02 | 9.343 | 13,430,562 | +594,982 | 0.43% | 125,483,729 |
| 2020-01-03 | 2019-12-31 | 9.072 | 12,835,580 | -19,600 | 0.41% | 116,440,672 |
| 2020-01-02 | 2019-12-27 | 8.857 | 12,855,180 | +18,900 | 0.41% | 113,863,711 |
| 2019-12-30 | 2019-12-24 | 8.757 | 12,836,280 | +58,098 | 0.41% | 112,412,637 |
| 2019-12-27 | 2019-12-20 | 8.957 | 12,778,182 | -95,197 | 0.41% | 114,459,565 |
| 2019-12-23 | 2019-12-19 | 8.915 | 12,873,379 | -8,400 | 0.42% | 114,760,551 |
| 2019-12-20 | 2019-12-18 | 8.943 | 12,881,779 | -2,100 | 0.42% | 115,203,496 |
| 2019-12-19 | 2019-12-17 | 8.915 | 12,883,879 | +50,399 | 0.42% | 114,854,154 |
| 2019-12-18 | 2019-12-16 | 8.743 | 12,833,480 | +11,899 | 0.41% | 112,204,775 |
| 2019-12-17 | 2019-12-13 | 8.843 | 12,821,581 | -20,299 | 0.41% | 113,382,939 |
| 2019-12-16 | 2019-12-12 | 8.757 | 12,841,880 | -58,798 | 0.41% | 112,461,679 |
| 2019-12-13 | 2019-12-11 | 8.657 | 12,900,678 | -60,198 | 0.42% | 111,686,489 |
| 2019-12-12 | 2019-12-10 | 8.586 | 12,960,876 | -5,600 | 0.42% | 111,281,843 |
| 2019-12-11 | 2019-12-09 | 8.615 | 12,966,476 | -4,200 | 0.42% | 111,700,406 |
| 2019-12-10 | 2019-12-06 | 8.443 | 12,970,676 | +3,500 | 0.42% | 109,512,974 |
| 2019-12-09 | 2019-12-05 | 8.415 | 12,967,176 | +30,799 | 0.42% | 109,112,921 |
| 2019-12-06 | 2019-12-04 | 8.443 | 12,936,377 | +165,895 | 0.42% | 109,223,383 |
| 2019-12-05 | 2019-12-03 | 8.500 | 12,770,482 | +38,499 | 0.41% | 108,552,476 |
| 2019-12-04 | 2019-12-02 | 8.657 | 12,731,983 | +51,798 | 0.41% | 110,226,027 |
| 2019-12-03 | 2019-11-29 | 8.700 | 12,680,185 | +62,298 | 0.41% | 110,321,044 |
| 2019-12-02 | 2019-11-28 | 8.843 | 12,617,887 | +8,400 | 0.41% | 111,581,646 |
| 2019-11-29 | 2019-11-27 | 8.886 | 12,609,487 | -10,500 | 0.41% | 112,047,787 |
| 2019-11-28 | 2019-11-26 | 8.957 | 12,619,987 | -9,800 | 0.41% | 113,042,546 |
| 2019-11-27 | 2019-11-25 | 9.029 | 12,629,787 | -69,297 | 0.41% | 114,032,484 |
| 2019-11-26 | 2019-11-22 | 8.757 | 12,699,084 | -54,599 | 0.41% | 111,211,155 |
| 2019-11-25 | 2019-11-21 | 8.572 | 12,753,683 | -20,999 | 0.41% | 109,320,686 |
| 2019-11-22 | 2019-11-20 | 8.615 | 12,774,682 | -9,800 | 0.41% | 110,048,187 |
| 2019-11-21 | 2019-11-19 | 8.643 | 12,784,482 | +92,397 | 0.41% | 110,497,892 |
| 2019-11-20 | 2019-11-18 | 8.572 | 12,692,085 | +10,500 | 0.41% | 108,792,687 |
| 2019-11-19 | 2019-11-15 | 8.500 | 12,681,585 | +3,500 | 0.41% | 107,796,828 |
| 2019-11-18 | 2019-11-14 | 8.500 | 12,678,085 | +23,799 | 0.41% | 107,767,078 |
| 2019-11-15 | 2019-11-13 | 8.515 | 12,654,286 | +4,200 | 0.41% | 107,745,561 |
| 2019-11-14 | 2019-11-12 | 8.686 | 12,650,086 | -3,500 | 0.41% | 109,878,453 |
| 2019-11-13 | 2019-11-11 | 8.672 | 12,653,586 | +16,100 | 0.41% | 109,728,083 |
| 2019-11-12 | 2019-11-08 | 8.943 | 12,637,486 | +26,599 | 0.41% | 113,018,750 |
| 2019-11-11 | 2019-11-07 | 8.986 | 12,610,887 | -21,000 | 0.41% | 113,321,355 |
| 2019-11-08 | 2019-11-06 | 8.972 | 12,631,887 | -123,196 | 0.41% | 113,329,600 |
| 2019-11-07 | 2019-11-05 | 8.972 | 12,755,083 | -88,897 | 0.41% | 114,434,879 |
| 2019-11-06 | 2019-11-04 | 8.857 | 12,843,980 | -22,399 | 0.41% | 113,764,507 |
| 2019-11-05 | 2019-11-01 | 8.600 | 12,866,379 | +10,499 | 0.42% | 110,654,304 |
| 2019-11-04 | 2019-10-31 | 8.529 | 12,855,880 | +142,796 | 0.41% | 109,645,704 |
| 2019-11-01 | 2019-10-30 | 8.672 | 12,713,084 | +42,699 | 0.41% | 110,244,032 |
| 2019-10-31 | 2019-10-29 | 8.815 | 12,670,385 | +60,198 | 0.41% | 111,683,870 |
| 2019-10-30 | 2019-10-28 | 8.843 | 12,610,187 | -150,496 | 0.41% | 111,513,554 |
| 2019-10-29 | 2019-10-25 | 8.772 | 12,760,683 | +7,000 | 0.41% | 111,932,904 |
| 2019-10-28 | 2019-10-24 | 8.800 | 12,753,683 | +4,200 | 0.41% | 112,235,905 |
| 2019-10-25 | 2019-10-23 | 8.629 | 12,749,483 | +93,797 | 0.41% | 110,013,250 |
| 2019-10-24 | 2019-10-22 | 8.686 | 12,655,686 | +20,300 | 0.41% | 109,927,095 |
| 2019-10-22 | 2019-10-18 | 8.757 | 12,635,386 | +9,099 | 0.41% | 110,653,325 |
| 2019-10-21 | 2019-10-17 | 8.800 | 12,626,287 | +55,999 | 0.41% | 111,114,785 |
| 2019-10-18 | 2019-10-16 | 8.743 | 12,570,288 | +17,499 | 0.41% | 109,903,654 |
| 2019-10-17 | 2019-10-15 | 8.743 | 12,552,789 | +18,199 | 0.41% | 109,750,658 |
| 2019-10-16 | 2019-10-14 | 8.800 | 12,534,590 | +78,398 | 0.40% | 110,307,826 |
| 2019-10-15 | 2019-10-11 | 8.872 | 12,456,192 | -23,099 | 0.40% | 110,507,658 |
| 2019-10-14 | 2019-10-10 | 8.629 | 12,479,291 | +6,300 | 0.40% | 107,681,806 |
| 2019-10-11 | 2019-10-09 | 8.629 | 12,472,991 | +5,599 | 0.40% | 107,627,444 |
| 2019-10-10 | 2019-10-08 | 8.715 | 12,467,392 | -6,999 | 0.40% | 108,647,798 |
| 2019-10-04 | 2019-10-02 | 8.686 | 12,474,391 | +36,398 | 0.40% | 108,352,369 |
| 2019-10-03 | 2019-09-30 | 8.757 | 12,437,993 | -2,799 | 0.40% | 108,924,673 |
| 2019-10-02 | 2019-09-27 | 8.757 | 12,440,792 | +81,197 | 0.40% | 108,949,185 |
| 2019-09-30 | 2019-09-26 | 8.800 | 12,359,595 | +51,798 | 0.40% | 108,767,822 |
| 2019-09-27 | 2019-09-25 | 8.886 | 12,307,797 | +81,198 | 0.40% | 109,366,972 |
| 2019-09-26 | 2019-09-24 | 9.015 | 12,226,599 | +8,400 | 0.39% | 110,217,488 |
| 2019-09-25 | 2019-09-23 | 9.215 | 12,218,199 | +65,798 | 0.39% | 112,585,482 |
| 2019-09-24 | 2019-09-20 | 9.572 | 12,152,401 | -62,998 | 0.39% | 116,319,459 |
| 2019-09-23 | 2019-09-19 | 9.000 | 12,215,399 | +18,899 | 0.39% | 109,942,014 |
| 2019-09-20 | 2019-09-18 | 9.186 | 12,196,500 | -12,600 | 0.39% | 112,037,052 |
| 2019-09-18 | 2019-09-16 | 9.257 | 12,209,100 | -45,498 | 0.39% | 113,024,902 |
| 2019-09-17 | 2019-09-13 | 9.457 | 12,254,598 | -21,000 | 0.40% | 115,897,092 |
| 2019-09-16 | 2019-09-12 | 9.286 | 12,275,598 | -16,099 | 0.40% | 113,991,245 |
| 2019-09-13 | 2019-09-11 | 9.243 | 12,291,697 | -23,799 | 0.40% | 113,613,936 |
| 2019-09-12 | 2019-09-10 | 9.115 | 12,315,496 | -8,400 | 0.40% | 112,250,444 |
| 2019-09-11 | 2019-09-09 | 8.900 | 12,323,896 | -10,500 | 0.40% | 109,686,089 |
| 2019-09-10 | 2019-09-06 | 8.886 | 12,334,396 | +20,300 | 0.40% | 109,603,331 |
| 2019-09-09 | 2019-09-05 | 8.872 | 12,314,096 | +40,598 | 0.40% | 109,247,024 |
| 2019-09-06 | 2019-09-04 | 8.900 | 12,273,498 | -83,997 | 0.40% | 109,237,533 |
| 2019-09-05 | 2019-09-03 | 8.643 | 12,357,495 | +60,198 | 0.40% | 106,807,389 |
| 2019-09-04 | 2019-09-02 | 8.772 | 12,297,297 | -14,699 | 0.40% | 107,868,220 |
| 2019-09-03 | 2019-08-30 | 8.686 | 12,311,996 | +9,799 | 0.40% | 106,941,809 |
| 2019-09-02 | 2019-08-29 | 8.543 | 12,302,197 | -7,000 | 0.40% | 105,099,183 |
| 2019-08-29 | 2019-08-27 | 8.572 | 12,309,197 | -3,499 | 0.40% | 105,510,688 |
| 2019-08-28 | 2019-08-26 | 8.357 | 12,312,696 | +13,999 | 0.40% | 102,902,163 |
| 2019-08-27 | 2019-08-23 | 8.615 | 12,298,697 | +6,300 | 0.40% | 105,947,788 |
| 2019-08-26 | 2019-08-22 | 8.629 | 12,292,397 | +13,299 | 0.40% | 106,069,128 |
| 2019-08-23 | 2019-08-21 | 8.672 | 12,279,098 | +8,400 | 0.40% | 106,480,636 |
| 2019-08-21 | 2019-08-19 | 8.629 | 12,270,698 | +700 | 0.40% | 105,881,891 |
| 2019-08-20 | 2019-08-16 | 8.529 | 12,269,998 | -7,000 | 0.40% | 104,648,812 |
| 2019-08-19 | 2019-08-15 | 8.557 | 12,276,998 | +4,900 | 0.40% | 105,059,296 |
| 2019-08-16 | 2019-08-14 | 8.557 | 12,272,098 | -23,099 | 0.40% | 105,017,365 |
| 2019-08-15 | 2019-08-13 | 8.586 | 12,295,197 | +60,898 | 0.40% | 105,566,335 |
| 2019-08-14 | 2019-08-12 | 8.657 | 12,234,299 | +9,100 | 0.39% | 105,917,372 |
| 2019-08-13 | 2019-08-09 | 8.657 | 12,225,199 | +1,400 | 0.39% | 105,838,589 |
| 2019-08-12 | 2019-08-08 | 8.743 | 12,223,799 | -212,094 | 0.39% | 106,874,256 |
| 2019-08-09 | 2019-08-07 | 8.672 | 12,435,893 | +7,700 | 0.40% | 107,840,315 |
| 2019-08-08 | 2019-08-06 | 8.743 | 12,428,193 | +17,500 | 0.40% | 108,661,299 |
| 2019-08-07 | 2019-08-05 | 8.986 | 12,410,693 | +58,098 | 0.40% | 111,522,413 |
| 2019-08-06 | 2019-08-02 | 9.215 | 12,352,595 | -5,600 | 0.40% | 113,823,883 |
| 2019-08-05 | 2019-08-01 | 9.429 | 12,358,195 | -3,500 | 0.40% | 116,523,752 |
| 2019-08-02 | 2019-07-31 | 9.486 | 12,361,695 | +67,898 | 0.40% | 117,263,158 |
| 2019-08-01 | 2019-07-30 | 9.529 | 12,293,797 | +11,900 | 0.40% | 117,145,970 |
| 2019-07-30 | 2019-07-26 | 9.715 | 12,281,897 | -5,600 | 0.40% | 119,313,571 |
| 2019-07-26 | 2019-07-24 | 9.843 | 12,287,497 | -6,300 | 0.40% | 120,947,843 |
| 2019-07-25 | 2019-07-23 | 9.772 | 12,293,797 | -3,500 | 0.40% | 120,131,699 |
| 2019-07-24 | 2019-07-22 | 9.729 | 12,297,297 | +10,500 | 0.40% | 119,638,857 |
| 2019-07-23 | 2019-07-19 | 9.915 | 12,286,797 | +28,699 | 0.40% | 121,818,608 |
| 2019-07-22 | 2019-07-18 | 9.800 | 12,258,098 | +10,500 | 0.40% | 120,133,100 |
| 2019-07-19 | 2019-07-17 | 9.829 | 12,247,598 | -11,200 | 0.40% | 120,380,139 |
| 2019-07-18 | 2019-07-16 | 9.857 | 12,258,798 | -16,100 | 0.40% | 120,840,485 |
| 2019-07-17 | 2019-07-15 | 9.572 | 12,274,898 | +700 | 0.40% | 117,491,967 |
| 2019-07-16 | 2019-07-12 | 9.572 | 12,274,198 | +12,600 | 0.40% | 117,485,267 |
| 2019-07-15 | 2019-07-11 | 9.643 | 12,261,598 | +3,500 | 0.40% | 118,240,519 |
| 2019-07-12 | 2019-07-10 | 9.586 | 12,258,098 | +34,999 | 0.40% | 117,506,283 |
| 2019-07-11 | 2019-07-09 | 9.557 | 12,223,099 | +46,198 | 0.39% | 116,821,540 |
| 2019-07-10 | 2019-07-08 | 9.743 | 12,176,901 | +26,599 | 0.39% | 118,641,500 |
| 2019-07-09 | 2019-07-05 | 9.886 | 12,150,302 | +69,298 | 0.39% | 120,118,154 |
| 2019-07-08 | 2019-07-04 | 9.900 | 12,081,004 | +7,700 | 0.39% | 119,605,663 |
| 2019-07-05 | 2019-07-03 | 9.900 | 12,073,304 | +27,999 | 0.39% | 119,529,431 |
| 2019-07-04 | 2019-07-02 | 9.957 | 12,045,305 | -15,399 | 0.39% | 119,940,557 |
| 2019-07-03 | 2019-06-28 | 9.986 | 12,060,704 | -19,600 | 0.39% | 120,438,494 |
| 2019-07-02 | 2019-06-27 | 10.057 | 12,080,304 | +87,498 | 0.39% | 121,497,126 |
| 2019-06-28 | 2019-06-26 | 10.714 | 11,992,806 | +5,599 | 0.39% | 128,488,245 |
| 2019-06-27 | 2019-06-25 | 10.714 | 11,987,207 | +393,377 | 0.39% | 128,428,258 |
| 2019-06-26 | 2019-06-24 | 10.907 | 11,593,830 | +21,565 | 0.39% | 126,450,240 |
| 2019-06-25 | 2019-06-21 | 11.040 | 11,572,265 | -74,803 | 0.39% | 127,760,527 |
| 2019-06-24 | 2019-06-20 | 10.936 | 11,647,068 | +77,234 | 0.39% | 127,376,552 |
| 2019-06-21 | 2019-06-19 | 10.803 | 11,569,834 | -15,909 | 0.39% | 124,986,727 |
| 2019-06-20 | 2019-06-18 | 10.506 | 11,585,743 | -1,618,705 | 0.39% | 121,720,167 |
| 2019-06-19 | 2019-06-17 | 10.506 | 13,204,448 | +269,560 | 0.44% | 138,726,330 |
| 2019-06-18 | 2019-06-14 | 10.536 | 12,934,888 | +6,739 | 0.43% | 136,278,207 |
| 2019-06-17 | 2019-06-13 | 10.625 | 12,928,149 | +80,194 | 0.43% | 137,358,254 |
| 2019-06-13 | 2019-06-11 | 10.907 | 12,847,955 | +1,286,472 | 0.43% | 140,128,585 |
| 2019-06-11 | 2019-06-06 | 10.254 | 11,561,483 | -1,347 | 0.39% | 118,548,751 |
| 2019-06-10 | 2019-06-05 | 10.283 | 11,562,830 | -6,739 | 0.39% | 118,905,725 |
| 2019-06-06 | 2019-06-04 | 10.328 | 11,569,569 | -193,409 | 0.39% | 119,490,068 |
| 2019-06-05 | 2019-06-03 | 10.313 | 11,762,978 | -40,434 | 0.39% | 121,313,038 |
| 2019-06-04 | 2019-05-31 | 10.343 | 11,803,412 | -24,261 | 0.40% | 122,080,341 |
| 2019-06-03 | 2019-05-30 | 10.283 | 11,827,673 | -16,847 | 0.40% | 121,629,223 |
| 2019-05-31 | 2019-05-29 | 10.165 | 11,844,520 | +70,759 | 0.40% | 120,396,379 |
| 2019-05-30 | 2019-05-28 | 10.283 | 11,773,761 | +8,087 | 0.39% | 121,074,822 |
| 2019-05-29 | 2019-05-27 | 10.224 | 11,765,674 | +8,761 | 0.39% | 120,293,295 |
| 2019-05-28 | 2019-05-24 | 10.387 | 11,756,913 | +32,347 | 0.39% | 122,122,795 |
| 2019-05-27 | 2019-05-23 | 10.358 | 11,724,566 | -41,782 | 0.39% | 121,438,834 |
| 2019-05-24 | 2019-05-22 | 10.521 | 11,766,348 | +160,388 | 0.39% | 123,792,209 |
| 2019-05-23 | 2019-05-21 | 10.684 | 11,605,960 | +21,565 | 0.39% | 123,999,221 |
| 2019-05-22 | 2019-05-20 | 10.714 | 11,584,395 | +29,651 | 0.39% | 124,112,620 |
| 2019-05-21 | 2019-05-17 | 10.684 | 11,554,744 | +14,152 | 0.39% | 123,452,024 |
| 2019-05-20 | 2019-05-16 | 10.595 | 11,540,592 | +32,347 | 0.39% | 122,273,316 |
| 2019-05-17 | 2019-05-15 | 10.640 | 11,508,245 | +28,978 | 0.39% | 122,442,911 |
| 2019-05-16 | 2019-05-14 | 10.640 | 11,479,267 | -15,500 | 0.38% | 122,134,597 |
| 2019-05-15 | 2019-05-10 | 10.714 | 11,494,767 | +2,022 | 0.39% | 123,152,366 |
| 2019-05-14 | 2019-05-09 | 10.743 | 11,492,745 | +6,739 | 0.39% | 123,471,785 |
| 2019-05-10 | 2019-05-08 | 10.788 | 11,486,006 | -6,065 | 0.38% | 123,910,708 |
| 2019-05-09 | 2019-05-07 | 10.892 | 11,492,071 | -147,086 | 0.39% | 125,169,855 |
| 2019-05-08 | 2019-05-06 | 10.951 | 11,639,157 | +197,628 | 0.39% | 127,462,748 |
| 2019-05-07 | 2019-05-03 | 11.203 | 11,441,529 | +229,800 | 0.38% | 128,184,764 |
| 2019-05-06 | 2019-05-02 | 11.085 | 11,211,729 | +20,891 | 0.38% | 124,279,238 |
| 2019-05-03 | 2019-04-30 | 11.203 | 11,190,838 | +61,998 | 0.38% | 125,376,156 |
| 2019-05-02 | 2019-04-29 | 11.382 | 11,128,840 | +6,739 | 0.37% | 126,663,257 |
| 2019-04-30 | 2019-04-26 | 11.278 | 11,122,101 | +27,630 | 0.37% | 125,431,269 |
| 2019-04-29 | 2019-04-25 | 11.367 | 11,094,471 | +44,477 | 0.37% | 126,107,454 |
| 2019-04-26 | 2019-04-24 | 11.485 | 11,049,994 | +4,044 | 0.37% | 126,913,667 |
| 2019-04-25 | 2019-04-23 | 11.500 | 11,045,950 | +229,799 | 0.37% | 127,031,131 |
| 2019-04-24 | 2019-04-18 | 11.945 | 10,816,151 | +97,042 | 0.36% | 129,203,421 |
| 2019-04-23 | 2019-04-17 | 12.064 | 10,719,109 | +8,760 | 0.36% | 129,316,703 |
| 2019-04-18 | 2019-04-16 | 12.094 | 10,710,349 | -4,717 | 0.36% | 129,528,883 |
| 2019-04-17 | 2019-04-15 | 12.094 | 10,715,066 | +2,696 | 0.36% | 129,585,930 |
| 2019-04-16 | 2019-04-12 | 12.153 | 10,712,370 | -20,891 | 0.36% | 130,189,169 |
| 2019-04-15 | 2019-04-11 | 12.034 | 10,733,261 | +24,260 | 0.36% | 129,168,892 |
| 2019-04-12 | 2019-04-10 | 12.272 | 10,709,001 | +3,370 | 0.36% | 131,419,515 |
| 2019-04-11 | 2019-04-09 | 12.346 | 10,705,631 | +78,846 | 0.36% | 132,172,464 |
| 2019-04-10 | 2019-04-08 | 12.213 | 10,626,785 | -37,065 | 0.36% | 129,779,806 |
| 2019-04-09 | 2019-04-04 | 12.049 | 10,663,850 | +6,739 | 0.36% | 128,491,810 |
| 2019-04-08 | 2019-04-03 | 12.213 | 10,657,111 | +41,108 | 0.36% | 130,150,162 |
| 2019-04-04 | 2019-04-02 | 11.797 | 10,616,003 | +4,044 | 0.36% | 125,237,258 |
| 2019-04-03 | 2019-04-01 | 11.812 | 10,611,959 | +2,021 | 0.36% | 125,347,022 |
| 2019-04-02 | 2019-03-29 | 12.049 | 10,609,938 | +674 | 0.36% | 127,842,209 |
| 2019-04-01 | 2019-03-28 | 12.198 | 10,609,264 | -70,085 | 0.36% | 129,408,399 |
| 2019-03-28 | 2019-03-26 | 12.227 | 10,679,349 | -2,022 | 0.36% | 130,580,215 |
| 2019-03-27 | 2019-03-25 | 12.153 | 10,681,371 | +9,435 | 0.36% | 129,812,434 |
| 2019-03-26 | 2019-03-22 | 12.420 | 10,671,936 | +16,173 | 0.36% | 132,548,269 |
| 2019-03-25 | 2019-03-21 | 12.509 | 10,655,763 | +6,739 | 0.36% | 133,296,123 |
| 2019-03-22 | 2019-03-20 | 12.524 | 10,649,024 | +12,130 | 0.36% | 133,369,844 |
| 2019-03-21 | 2019-03-19 | 12.747 | 10,636,894 | -15,499 | 0.36% | 135,585,543 |
| 2019-03-20 | 2019-03-18 | 12.717 | 10,652,393 | -8,761 | 0.36% | 135,466,962 |
| 2019-03-19 | 2019-03-15 | 12.480 | 10,661,154 | -7,413 | 0.36% | 133,047,158 |
| 2019-03-18 | 2019-03-14 | 12.480 | 10,668,567 | +20,891 | 0.36% | 133,139,670 |
| 2019-03-15 | 2019-03-13 | 12.539 | 10,647,676 | -11,456 | 0.36% | 133,510,962 |
| 2019-03-14 | 2019-03-12 | 12.643 | 10,659,132 | -92,998 | 0.36% | 134,761,807 |
| 2019-03-13 | 2019-03-11 | 12.450 | 10,752,130 | +13,478 | 0.36% | 133,863,402 |
| 2019-03-12 | 2019-03-08 | 12.435 | 10,738,652 | -59,977 | 0.36% | 133,536,250 |
| 2019-03-11 | 2019-03-07 | 12.806 | 10,798,629 | -33,021 | 0.36% | 138,288,099 |
| 2019-03-08 | 2019-03-06 | 12.940 | 10,831,650 | -127,367 | 0.36% | 140,157,549 |
| 2019-03-06 | 2019-03-04 | 12.732 | 10,959,017 | -39,760 | 0.37% | 139,528,935 |
| 2019-03-05 | 2019-03-01 | 12.524 | 10,998,777 | +10,108 | 0.37% | 137,750,198 |
| 2019-03-04 | 2019-02-28 | 12.554 | 10,988,669 | -15,499 | 0.37% | 137,949,727 |
| 2019-03-01 | 2019-02-27 | 12.702 | 11,004,168 | +32,347 | 0.37% | 139,777,210 |
| 2019-02-28 | 2019-02-26 | 12.880 | 10,971,821 | -45,152 | 0.37% | 141,320,065 |
| 2019-02-27 | 2019-02-25 | 12.717 | 11,016,973 | -24,934 | 0.37% | 140,103,343 |
| 2019-02-26 | 2019-02-22 | 12.613 | 11,041,907 | -123,323 | 0.37% | 139,273,471 |
| 2019-02-25 | 2019-02-21 | 12.539 | 11,165,230 | -47,173 | 0.37% | 140,000,560 |
| 2019-02-21 | 2019-02-19 | 12.539 | 11,212,403 | +33,695 | 0.38% | 140,592,061 |
| 2019-02-20 | 2019-02-18 | 12.509 | 11,178,708 | -21,565 | 0.37% | 139,837,798 |
| 2019-02-19 | 2019-02-15 | 11.990 | 11,200,273 | -30,325 | 0.38% | 134,290,521 |
| 2019-02-18 | 2019-02-14 | 12.213 | 11,230,598 | -47,847 | 0.38% | 137,153,883 |
| 2019-02-15 | 2019-02-13 | 12.020 | 11,278,445 | -24,261 | 0.38% | 135,562,520 |
| 2019-02-14 | 2019-02-12 | 11.753 | 11,302,706 | +4,718 | 0.38% | 132,835,148 |
| 2019-02-12 | 2019-02-08 | 11.782 | 11,297,988 | -674 | 0.38% | 133,115,002 |
| 2019-02-11 | 2019-02-04 | 11.945 | 11,298,662 | -44,478 | 0.38% | 134,967,215 |
| 2019-02-01 | 2019-01-30 | 11.574 | 11,343,140 | -21,564 | 0.38% | 131,290,495 |
| 2019-01-31 | 2019-01-29 | 11.545 | 11,364,704 | -4,044 | 0.38% | 131,202,804 |
| 2019-01-30 | 2019-01-28 | 11.589 | 11,368,748 | -8,086 | 0.38% | 131,755,594 |
| 2019-01-29 | 2019-01-25 | 11.574 | 11,376,834 | -20,891 | 0.38% | 131,680,484 |
| 2019-01-28 | 2019-01-24 | 11.382 | 11,397,725 | +16,847 | 0.38% | 129,723,581 |
| 2019-01-25 | 2019-01-23 | 11.396 | 11,380,878 | -26,956 | 0.38% | 129,700,717 |
| 2019-01-24 | 2019-01-22 | 11.352 | 11,407,834 | +39,760 | 0.38% | 129,500,074 |
| 2019-01-23 | 2019-01-21 | 11.634 | 11,368,074 | -20,217 | 0.38% | 132,253,856 |
| 2019-01-22 | 2019-01-18 | 11.634 | 11,388,291 | -20,891 | 0.38% | 132,489,057 |
| 2019-01-18 | 2019-01-16 | 11.574 | 11,409,182 | -1,347 | 0.38% | 132,054,894 |
| 2019-01-17 | 2019-01-15 | 11.604 | 11,410,529 | -6,065 | 0.38% | 132,409,127 |
| 2019-01-16 | 2019-01-14 | 11.530 | 11,416,594 | +84,237 | 0.38% | 131,632,450 |
| 2019-01-15 | 2019-01-11 | 11.530 | 11,332,357 | +3,369 | 0.38% | 130,661,204 |
| 2019-01-14 | 2019-01-10 | 11.411 | 11,328,988 | +5,392 | 0.38% | 129,277,471 |
| 2019-01-11 | 2019-01-09 | 11.396 | 11,323,596 | -12,805 | 0.38% | 129,047,910 |
| 2019-01-10 | 2019-01-08 | 11.233 | 11,336,401 | -30,325 | 0.38% | 127,343,408 |
| 2019-01-09 | 2019-01-07 | 11.040 | 11,366,726 | -13,478 | 0.38% | 125,491,328 |
| 2019-01-07 | 2019-01-03 | 10.758 | 11,380,204 | +3,370 | 0.38% | 122,431,577 |
| 2019-01-04 | 2019-01-02 | 10.832 | 11,376,834 | +7,412 | 0.38% | 123,239,427 |
| 2019-01-03 | 2018-12-31 | 10.981 | 11,369,422 | +4,044 | 0.38% | 124,846,248 |
| 2019-01-02 | 2018-12-27 | 10.832 | 11,365,378 | +12,130 | 0.38% | 123,115,330 |
| 2018-12-28 | 2018-12-24 | 10.907 | 11,353,248 | +31,673 | 0.38% | 123,826,288 |
| 2018-12-21 | 2018-12-19 | 11.292 | 11,321,575 | -14,826 | 0.38% | 127,848,870 |
| 2018-12-20 | 2018-12-18 | 11.278 | 11,336,401 | -8,760 | 0.38% | 127,848,072 |
| 2018-12-19 | 2018-12-17 | 11.411 | 11,345,161 | -3,370 | 0.38% | 129,462,024 |
| 2018-12-18 | 2018-12-14 | 11.248 | 11,348,531 | -4,717 | 0.38% | 127,648,067 |
| 2018-12-17 | 2018-12-13 | 11.367 | 11,353,248 | -20,217 | 0.38% | 129,048,893 |
| 2018-12-14 | 2018-12-12 | 11.144 | 11,373,465 | -45,151 | 0.38% | 126,747,127 |
| 2018-12-13 | 2018-12-11 | 10.788 | 11,418,616 | +28,304 | 0.38% | 123,183,707 |
| 2018-12-12 | 2018-12-10 | 10.907 | 11,390,312 | +33,695 | 0.38% | 124,230,533 |
| 2018-12-11 | 2018-12-07 | 11.011 | 11,356,617 | +28,977 | 0.38% | 125,042,680 |
| 2018-12-10 | 2018-12-06 | 11.189 | 11,327,640 | -10,108 | 0.38% | 126,740,721 |
| 2018-12-07 | 2018-12-05 | 11.500 | 11,337,748 | +6,739 | 0.38% | 130,386,880 |
| 2018-12-06 | 2018-12-04 | 11.619 | 11,331,009 | -2,022 | 0.38% | 131,654,509 |
| 2018-12-05 | 2018-12-03 | 11.634 | 11,333,031 | -20,891 | 0.38% | 131,846,173 |
| 2018-12-04 | 2018-11-30 | 11.278 | 11,353,922 | +19,543 | 0.38% | 128,045,668 |
| 2018-12-03 | 2018-11-29 | 11.456 | 11,334,379 | -3,369 | 0.38% | 129,843,562 |
| 2018-11-30 | 2018-11-28 | 11.471 | 11,337,748 | -6,739 | 0.38% | 130,050,397 |
| 2018-11-29 | 2018-11-27 | 11.278 | 11,344,487 | +6,739 | 0.38% | 127,939,263 |
| 2018-11-28 | 2018-11-26 | 11.352 | 11,337,748 | +4,717 | 0.38% | 128,704,468 |
| 2018-11-27 | 2018-11-23 | 11.382 | 11,333,031 | -14,152 | 0.38% | 128,987,264 |
| 2018-11-26 | 2018-11-22 | 11.500 | 11,347,183 | -33,695 | 0.38% | 130,495,384 |
| 2018-11-22 | 2018-11-20 | 11.663 | 11,380,878 | -5,391 | 0.38% | 132,740,578 |
| 2018-11-21 | 2018-11-19 | 11.723 | 11,386,269 | -674 | 0.38% | 133,479,300 |
| 2018-11-20 | 2018-11-16 | 11.649 | 11,386,943 | -21,565 | 0.38% | 132,642,346 |
| 2018-11-19 | 2018-11-15 | 11.574 | 11,408,508 | -47,173 | 0.38% | 132,047,093 |
| 2018-11-16 | 2018-11-14 | 11.322 | 11,455,681 | -4,717 | 0.38% | 129,703,244 |
| 2018-11-15 | 2018-11-13 | 11.307 | 11,460,398 | -63,346 | 0.38% | 129,586,590 |
| 2018-11-13 | 2018-11-09 | 11.040 | 11,523,744 | +3,369 | 0.39% | 127,224,844 |
| 2018-11-12 | 2018-11-08 | 11.174 | 11,520,375 | +13,478 | 0.39% | 128,726,210 |
| 2018-11-09 | 2018-11-07 | 11.218 | 11,506,897 | +36,391 | 0.39% | 129,087,863 |
| 2018-11-08 | 2018-11-06 | 11.203 | 11,470,506 | -3,370 | 0.38% | 128,509,407 |
| 2018-11-07 | 2018-11-05 | 11.011 | 11,473,876 | -61,999 | 0.38% | 126,333,767 |
| 2018-11-06 | 2018-11-02 | 11.248 | 11,535,875 | -72,107 | 0.39% | 129,755,309 |
| 2018-11-05 | 2018-11-01 | 11.011 | 11,607,982 | -207,561 | 0.39% | 127,810,349 |
| 2018-11-02 | 2018-10-31 | 10.640 | 11,815,543 | +18,196 | 0.40% | 125,712,433 |
| 2018-11-01 | 2018-10-30 | 10.387 | 11,797,347 | +37,738 | 0.40% | 122,542,796 |
| 2018-10-31 | 2018-10-29 | 10.714 | 11,759,609 | +18,195 | 0.39% | 125,989,824 |
| 2018-10-30 | 2018-10-26 | 10.684 | 11,741,414 | -10,782 | 0.39% | 125,446,425 |
| 2018-10-29 | 2018-10-25 | 10.818 | 11,752,196 | +60,651 | 0.39% | 127,131,141 |
| 2018-10-26 | 2018-10-24 | 10.936 | 11,691,545 | -6,739 | 0.39% | 127,862,969 |
| 2018-10-25 | 2018-10-23 | 10.966 | 11,698,284 | +18,195 | 0.39% | 128,283,851 |
| 2018-10-24 | 2018-10-22 | 11.278 | 11,680,089 | +4,717 | 0.39% | 131,724,068 |
| 2018-10-23 | 2018-10-19 | 11.174 | 11,675,372 | -2,021 | 0.39% | 130,458,113 |
| 2018-10-22 | 2018-10-18 | 11.292 | 11,677,393 | -3,370 | 0.39% | 131,866,944 |
| 2018-10-19 | 2018-10-16 | 11.485 | 11,680,763 | -446,795 | 0.39% | 134,158,305 |
| 2018-10-18 | 2018-10-15 | 11.545 | 12,127,558 | -6,739 | 0.41% | 140,009,772 |
| 2018-10-16 | 2018-10-12 | 11.708 | 12,134,297 | -21,564 | 0.41% | 142,068,244 |
| 2018-10-15 | 2018-10-11 | 11.456 | 12,155,861 | -330,885 | 0.41% | 139,254,236 |
| 2018-10-12 | 2018-10-10 | 12.049 | 12,486,746 | +497,338 | 0.42% | 150,456,411 |
| 2018-10-11 | 2018-10-09 | 11.827 | 11,989,408 | -18,196 | 0.40% | 141,795,174 |
| 2018-10-10 | 2018-10-08 | 11.827 | 12,007,604 | -10,782 | 0.40% | 142,010,373 |
| 2018-10-09 | 2018-10-05 | 11.827 | 12,018,386 | -4,717 | 0.40% | 142,137,889 |
| 2018-10-08 | 2018-10-04 | 11.812 | 12,023,103 | +5,391 | 0.40% | 142,015,264 |
| 2018-10-05 | 2018-10-03 | 11.901 | 12,017,712 | +328,189 | 0.40% | 143,021,573 |
| 2018-10-04 | 2018-10-02 | 11.693 | 11,689,523 | -11,457 | 0.39% | 136,687,373 |
| 2018-10-03 | 2018-09-28 | 11.871 | 11,700,980 | -38,412 | 0.39% | 138,904,915 |
| 2018-10-02 | 2018-09-27 | 11.797 | 11,739,392 | +174,540 | 0.39% | 138,489,907 |
| 2018-09-28 | 2018-09-26 | 11.767 | 11,564,852 | -19,543 | 0.39% | 136,087,632 |
| 2018-09-27 | 2018-09-24 | 11.649 | 11,584,395 | -12,804 | 0.39% | 134,942,392 |
| 2018-09-26 | 2018-09-21 | 11.827 | 11,597,199 | -629,422 | 0.39% | 137,156,635 |
| 2018-09-24 | 2018-09-20 | 11.827 | 12,226,621 | -161,061 | 0.41% | 144,600,622 |
| 2018-09-21 | 2018-09-19 | 11.812 | 12,387,682 | -19,544 | 0.42% | 146,321,622 |
| 2018-09-20 | 2018-09-18 | 11.604 | 12,407,226 | +510,816 | 0.42% | 143,974,917 |
| 2018-09-19 | 2018-09-17 | 10.847 | 11,896,410 | +6,739 | 0.40% | 129,044,260 |
| 2018-09-18 | 2018-09-14 | 11.055 | 11,889,671 | +674 | 0.40% | 131,441,195 |
| 2018-09-17 | 2018-09-13 | 11.055 | 11,888,997 | +172,518 | 0.40% | 131,433,744 |
| 2018-09-14 | 2018-09-12 | 10.788 | 11,716,479 | +15,499 | 0.39% | 126,397,045 |
| 2018-09-12 | 2018-09-10 | 10.892 | 11,700,980 | +4,718 | 0.39% | 127,445,260 |
| 2018-09-11 | 2018-09-07 | 10.966 | 11,696,262 | -36,391 | 0.39% | 128,261,678 |
| 2018-09-10 | 2018-09-06 | 11.070 | 11,732,653 | -8,761 | 0.39% | 129,879,451 |
| 2018-09-07 | 2018-09-05 | 11.189 | 11,741,414 | -209,582 | 0.39% | 131,370,284 |
| 2018-09-05 | 2018-09-03 | 11.441 | 11,950,996 | +6,065 | 0.40% | 136,730,017 |
| 2018-09-04 | 2018-08-31 | 11.560 | 11,944,931 | +3,369 | 0.40% | 138,078,637 |
| 2018-09-03 | 2018-08-30 | 11.441 | 11,941,562 | +7,413 | 0.40% | 136,622,084 |
| 2018-08-31 | 2018-08-29 | 11.530 | 11,934,149 | +33,021 | 0.40% | 137,599,820 |
| 2018-08-30 | 2018-08-28 | 11.545 | 11,901,128 | +14,826 | 0.40% | 137,395,691 |
| 2018-08-29 | 2018-08-27 | 11.634 | 11,886,302 | +16,848 | 0.40% | 138,282,815 |
| 2018-08-28 | 2018-08-24 | 11.396 | 11,869,454 | +37,738 | 0.40% | 135,268,711 |
| 2018-08-24 | 2018-08-22 | 11.723 | 11,831,716 | -25,608 | 0.40% | 138,701,200 |
| 2018-08-23 | 2018-08-21 | 11.901 | 11,857,324 | +21,565 | 0.40% | 141,112,812 |
| 2018-08-22 | 2018-08-20 | 11.753 | 11,835,759 | +2,021 | 0.40% | 139,099,857 |
| 2018-08-21 | 2018-08-17 | 11.886 | 11,833,738 | +33,695 | 0.40% | 140,656,516 |
| 2018-08-20 | 2018-08-16 | 11.901 | 11,800,043 | +6,739 | 0.40% | 140,431,116 |
| 2018-08-17 | 2018-08-15 | 12.034 | 11,793,304 | +5,391 | 0.40% | 141,925,926 |
| 2018-08-16 | 2018-08-14 | 12.213 | 11,787,913 | -18,195 | 0.40% | 143,960,102 |
| 2018-08-15 | 2018-08-13 | 12.079 | 11,806,108 | +67,390 | 0.40% | 142,605,589 |
| 2018-08-14 | 2018-08-10 | 12.302 | 11,738,718 | -6,739 | 0.39% | 144,404,454 |
| 2018-08-13 | 2018-08-09 | 12.435 | 11,745,457 | -9,435 | 0.39% | 146,055,975 |
| 2018-08-10 | 2018-08-08 | 12.376 | 11,754,892 | -35,716 | 0.39% | 145,475,575 |
| 2018-08-09 | 2018-08-07 | 12.346 | 11,790,608 | +233,843 | 0.40% | 145,567,665 |
| 2018-08-08 | 2018-08-06 | 11.886 | 11,556,765 | -44,478 | 0.39% | 137,364,398 |
| 2018-08-07 | 2018-08-03 | 12.005 | 11,601,243 | +34,369 | 0.39% | 139,270,276 |
| 2018-08-06 | 2018-08-02 | 12.539 | 11,566,874 | -745,332 | 0.39% | 145,036,765 |
| 2018-08-03 | 2018-08-01 | 12.747 | 12,312,206 | +34,369 | 0.41% | 156,940,281 |
| 2018-08-02 | 2018-07-31 | 12.865 | 12,277,837 | -70,085 | 0.41% | 157,959,718 |
| 2018-08-01 | 2018-07-30 | 12.865 | 12,347,922 | +629,421 | 0.41% | 158,861,392 |
| 2018-07-31 | 2018-07-27 | 12.687 | 11,718,501 | -78,172 | 0.39% | 148,676,924 |
| 2018-07-30 | 2018-07-26 | 12.316 | 11,796,673 | +12,130 | 0.40% | 145,292,442 |
| 2018-07-27 | 2018-07-25 | 12.420 | 11,784,543 | +163,757 | 0.39% | 146,367,142 |
| 2018-07-26 | 2018-07-24 | 12.420 | 11,620,786 | -80,194 | 0.39% | 144,333,237 |
| 2018-07-25 | 2018-07-23 | 11.100 | 11,700,980 | +127,367 | 0.39% | 129,876,096 |
| 2018-07-24 | 2018-07-20 | 10.610 | 11,573,613 | +24,260 | 0.39% | 122,794,916 |
| 2018-07-23 | 2018-07-19 | 10.640 | 11,549,353 | +3,370 | 0.39% | 122,880,282 |
| 2018-07-20 | 2018-07-18 | 10.669 | 11,545,983 | -8,087 | 0.39% | 123,187,089 |
| 2018-07-19 | 2018-07-17 | 10.640 | 11,554,070 | -4,717 | 0.39% | 122,930,469 |
| 2018-07-18 | 2018-07-16 | 10.684 | 11,558,787 | +6,739 | 0.39% | 123,495,220 |
| 2018-07-17 | 2018-07-13 | 10.758 | 11,552,048 | +3,369 | 0.39% | 124,280,325 |
| 2018-07-16 | 2018-07-12 | 10.714 | 11,548,679 | -2,695 | 0.39% | 123,729,967 |
| 2018-07-13 | 2018-07-11 | 10.669 | 11,551,374 | +20,217 | 0.39% | 123,244,607 |
| 2018-07-12 | 2018-07-10 | 10.877 | 11,531,157 | +1,348 | 0.39% | 125,424,463 |
| 2018-07-11 | 2018-07-09 | 10.847 | 11,529,809 | -674 | 0.39% | 125,067,618 |
| 2018-07-10 | 2018-07-06 | 10.640 | 11,530,483 | -53,912 | 0.39% | 122,679,514 |
| 2018-07-09 | 2018-07-05 | 10.936 | 11,584,395 | -75,477 | 0.39% | 126,691,137 |
| 2018-07-06 | 2018-07-04 | 10.922 | 11,659,872 | -21,565 | 0.39% | 127,343,560 |
| 2018-07-05 | 2018-07-03 | 11.100 | 11,681,437 | -8,760 | 0.39% | 129,659,176 |
| 2018-07-04 | 2018-06-29 | 11.248 | 11,690,197 | +10,108 | 0.39% | 131,491,120 |
| 2018-07-03 | 2018-06-28 | 11.189 | 11,680,089 | +17,522 | 0.39% | 130,684,141 |
| 2018-06-29 | 2018-06-27 | 12.069 | 11,662,567 | +90,302 | 0.39% | 140,752,631 |
| 2018-06-28 | 2018-06-26 | 12.254 | 11,572,265 | +527,810 | 0.39% | 141,805,962 |
| 2018-06-27 | 2018-06-25 | 12.393 | 11,044,455 | +31,102 | 0.38% | 136,872,265 |
| 2018-06-25 | 2018-06-21 | 12.532 | 11,013,353 | -3,240 | 0.38% | 138,016,562 |
| 2018-06-22 | 2018-06-20 | 12.640 | 11,016,593 | -9,719 | 0.38% | 139,247,313 |
| 2018-06-21 | 2018-06-19 | 12.593 | 11,026,312 | +20,086 | 0.38% | 138,859,646 |
| 2018-06-20 | 2018-06-15 | 12.948 | 11,006,226 | +12,959 | 0.38% | 142,513,499 |
| 2018-06-19 | 2018-06-14 | 12.979 | 10,993,267 | -9,719 | 0.38% | 142,685,023 |
| 2018-06-15 | 2018-06-13 | 12.995 | 11,002,986 | +7,775 | 0.38% | 142,980,980 |
| 2018-06-14 | 2018-06-12 | 13.180 | 10,995,211 | -1,295 | 0.38% | 144,916,240 |
| 2018-06-12 | 2018-06-08 | 13.072 | 10,996,506 | +41,469 | 0.38% | 143,745,330 |
| 2018-06-11 | 2018-06-07 | 13.288 | 10,955,037 | -36,286 | 0.38% | 145,570,246 |
| 2018-06-08 | 2018-06-06 | 13.087 | 10,991,323 | +5,832 | 0.38% | 143,847,209 |
| 2018-06-07 | 2018-06-05 | 13.118 | 10,985,491 | -34,990 | 0.38% | 144,109,966 |
| 2018-06-06 | 2018-06-04 | 13.226 | 11,020,481 | -3,240 | 0.38% | 145,759,540 |
| 2018-06-05 | 2018-06-01 | 12.995 | 11,023,721 | +16,199 | 0.38% | 143,250,426 |
| 2018-06-04 | 2018-05-31 | 12.995 | 11,007,522 | +16,847 | 0.38% | 143,039,924 |
| 2018-06-01 | 2018-05-30 | 12.840 | 10,990,675 | +85,530 | 0.38% | 141,124,790 |
| 2018-05-31 | 2018-05-29 | 13.118 | 10,905,145 | +35,638 | 0.38% | 143,055,970 |
| 2018-05-30 | 2018-05-28 | 13.242 | 10,869,507 | +2,591 | 0.38% | 143,930,473 |
| 2018-05-29 | 2018-05-25 | 13.134 | 10,866,916 | +3,888 | 0.38% | 142,722,185 |
| 2018-05-28 | 2018-05-24 | 13.134 | 10,863,028 | +36,934 | 0.38% | 142,671,122 |
| 2018-05-25 | 2018-05-23 | 13.072 | 10,826,094 | +61,555 | 0.38% | 141,517,719 |
| 2018-05-24 | 2018-05-21 | 13.319 | 10,764,539 | +80,994 | 0.38% | 143,371,176 |
| 2018-05-23 | 2018-05-18 | 13.350 | 10,683,545 | +55,725 | 0.37% | 142,622,192 |
| 2018-05-21 | 2018-05-17 | 13.303 | 10,627,820 | +16,198 | 0.37% | 141,386,217 |
| 2018-05-18 | 2018-05-16 | 13.303 | 10,611,622 | +3,888 | 0.37% | 141,170,728 |
| 2018-05-17 | 2018-05-15 | 13.396 | 10,607,734 | -6,479 | 0.37% | 142,101,271 |
| 2018-05-16 | 2018-05-14 | 13.458 | 10,614,213 | -8,424 | 0.37% | 142,843,309 |
| 2018-05-15 | 2018-05-11 | 13.334 | 10,622,637 | +46,005 | 0.37% | 141,645,147 |
| 2018-05-14 | 2018-05-10 | 13.442 | 10,576,632 | +13,607 | 0.37% | 142,174,322 |
| 2018-05-11 | 2018-05-09 | 13.365 | 10,563,025 | +7,127 | 0.37% | 141,176,307 |
| 2018-05-10 | 2018-05-08 | 13.535 | 10,555,898 | -1,295 | 0.37% | 142,873,076 |
| 2018-05-09 | 2018-05-07 | 13.411 | 10,557,193 | +12,311 | 0.37% | 141,587,155 |
| 2018-05-08 | 2018-05-04 | 13.489 | 10,544,882 | +29,806 | 0.37% | 142,235,752 |
| 2018-05-07 | 2018-05-03 | 13.674 | 10,515,076 | +32,397 | 0.37% | 143,781,085 |
| 2018-05-04 | 2018-05-02 | 13.844 | 10,482,679 | +7,128 | 0.37% | 145,117,687 |
| 2018-05-03 | 2018-04-30 | 14.044 | 10,475,551 | -68,683 | 0.37% | 147,120,735 |
| 2018-05-02 | 2018-04-27 | 13.797 | 10,544,234 | -659,618 | 0.37% | 145,481,634 |
| 2018-04-30 | 2018-04-26 | 13.751 | 11,203,852 | -30,454 | 0.39% | 154,063,828 |
| 2018-04-27 | 2018-04-25 | 13.597 | 11,234,306 | +648 | 0.39% | 152,748,789 |
| 2018-04-26 | 2018-04-24 | 13.519 | 11,233,658 | -198,922 | 0.39% | 151,873,122 |
| 2018-04-25 | 2018-04-23 | 13.165 | 11,432,580 | -12,959 | 0.40% | 150,504,296 |
| 2018-04-24 | 2018-04-20 | 13.211 | 11,445,539 | +648 | 0.40% | 151,204,819 |
| 2018-04-23 | 2018-04-19 | 13.334 | 11,444,891 | -33,046 | 0.40% | 152,609,307 |
| 2018-04-20 | 2018-04-18 | 12.918 | 11,477,937 | -48,596 | 0.40% | 148,267,141 |
| 2018-04-19 | 2018-04-17 | 12.655 | 11,526,533 | -7,776 | 0.40% | 145,870,734 |
| 2018-04-18 | 2018-04-16 | 12.671 | 11,534,309 | +46,005 | 0.40% | 146,147,152 |
| 2018-04-17 | 2018-04-13 | 13.010 | 11,488,304 | -11,015 | 0.40% | 149,464,864 |
| 2018-04-16 | 2018-04-12 | 12.933 | 11,499,319 | -9,071 | 0.40% | 148,720,815 |
| 2018-04-13 | 2018-04-11 | 13.087 | 11,508,390 | -14,255 | 0.40% | 150,614,242 |
| 2018-04-12 | 2018-04-10 | 13.026 | 11,522,645 | -13,607 | 0.40% | 150,089,478 |
| 2018-04-11 | 2018-04-09 | 12.902 | 11,536,252 | +6,803 | 0.40% | 148,842,388 |
| 2018-04-10 | 2018-04-06 | 12.717 | 11,529,449 | -1,944 | 0.40% | 146,619,381 |
| 2018-04-09 | 2018-04-04 | 12.563 | 11,531,393 | -5,183 | 0.40% | 144,864,441 |
| 2018-04-06 | 2018-04-03 | 12.948 | 11,536,576 | +42,765 | 0.40% | 149,380,707 |
| 2018-04-04 | 2018-03-29 | 12.439 | 11,493,811 | +71,923 | 0.40% | 142,973,224 |
| 2018-04-03 | 2018-03-28 | 12.516 | 11,421,888 | -214,473 | 0.40% | 142,959,944 |
| 2018-03-29 | 2018-03-27 | 12.563 | 11,636,361 | +3,239 | 0.41% | 146,183,114 |
| 2018-03-28 | 2018-03-26 | 12.501 | 11,633,122 | +5,832 | 0.41% | 145,424,279 |
| 2018-03-27 | 2018-03-23 | 12.516 | 11,627,290 | +80,994 | 0.41% | 145,530,820 |
| 2018-03-26 | 2018-03-22 | 12.732 | 11,546,296 | +9,720 | 0.40% | 147,011,819 |
| 2018-03-23 | 2018-03-21 | 12.794 | 11,536,576 | +22,678 | 0.40% | 147,600,245 |
| 2018-03-22 | 2018-03-20 | 12.871 | 11,513,898 | +82,938 | 0.40% | 148,198,581 |
| 2018-03-21 | 2018-03-19 | 12.825 | 11,430,960 | +24,622 | 0.40% | 146,601,815 |
| 2018-03-20 | 2018-03-16 | 12.964 | 11,406,338 | +25,271 | 0.40% | 147,870,363 |
| 2018-03-19 | 2018-03-15 | 12.979 | 11,381,067 | +33,045 | 0.40% | 147,718,399 |
| 2018-03-16 | 2018-03-14 | 13.010 | 11,348,022 | +23,327 | 0.40% | 147,639,770 |
| 2018-03-15 | 2018-03-13 | 13.211 | 11,324,695 | -38,878 | 0.39% | 149,608,372 |
| 2018-03-14 | 2018-03-12 | 13.288 | 11,363,573 | -2,591 | 0.40% | 150,998,862 |
| 2018-03-13 | 2018-03-09 | 13.118 | 11,366,164 | +33,693 | 0.40% | 149,103,714 |
| 2018-03-12 | 2018-03-08 | 13.041 | 11,332,471 | +42,117 | 0.40% | 147,787,241 |
| 2018-03-09 | 2018-03-07 | 13.149 | 11,290,354 | +16,847 | 0.39% | 148,457,715 |
| 2018-03-08 | 2018-03-06 | 13.303 | 11,273,507 | -7,127 | 0.39% | 149,976,054 |
| 2018-03-07 | 2018-03-05 | 13.134 | 11,280,634 | -3,240 | 0.39% | 148,155,810 |
| 2018-03-06 | 2018-03-02 | 13.303 | 11,283,874 | -97,193 | 0.39% | 150,113,970 |
| 2018-03-05 | 2018-03-01 | 13.442 | 11,381,067 | +1,944 | 0.40% | 152,987,783 |
| 2018-03-02 | 2018-02-28 | 13.519 | 11,379,123 | +70,627 | 0.40% | 153,839,732 |
| 2018-03-01 | 2018-02-27 | 13.689 | 11,308,496 | +36,933 | 0.39% | 154,804,680 |
| 2018-02-28 | 2018-02-26 | 13.628 | 11,271,563 | +25,270 | 0.39% | 153,603,271 |
| 2018-02-27 | 2018-02-23 | 13.550 | 11,246,293 | +601,302 | 0.39% | 152,391,073 |
| 2018-02-26 | 2018-02-22 | 13.118 | 10,644,991 | +14,255 | 0.37% | 139,643,216 |
| 2018-02-23 | 2018-02-21 | 13.165 | 10,630,736 | +65,443 | 0.37% | 139,948,414 |
| 2018-02-22 | 2018-02-20 | 12.902 | 10,565,293 | -22,030 | 0.37% | 136,314,935 |
| 2018-02-21 | 2018-02-15 | 12.840 | 10,587,323 | +31,101 | 0.37% | 135,945,585 |
| 2018-02-20 | 2018-02-13 | 12.702 | 10,556,222 | +88,770 | 0.37% | 134,079,990 |
| 2018-02-14 | 2018-02-12 | 12.748 | 10,467,452 | -1,296 | 0.36% | 133,437,115 |
| 2018-02-13 | 2018-02-09 | 12.763 | 10,468,748 | +92,010 | 0.36% | 133,615,202 |
| 2018-02-12 | 2018-02-08 | 13.303 | 10,376,738 | +38,229 | 0.36% | 138,045,971 |
| 2018-02-09 | 2018-02-07 | 13.303 | 10,338,509 | +5,184 | 0.36% | 137,537,395 |
| 2018-02-08 | 2018-02-06 | 13.612 | 10,333,325 | +75,810 | 0.36% | 140,657,952 |
| 2018-02-07 | 2018-02-05 | 14.183 | 10,257,515 | -19,438 | 0.36% | 145,483,349 |
| 2018-02-06 | 2018-02-02 | 14.245 | 10,276,953 | +11,015 | 0.36% | 146,393,464 |
| 2018-02-05 | 2018-02-01 | 14.245 | 10,265,938 | +7,128 | 0.36% | 146,236,558 |
| 2018-02-02 | 2018-01-31 | 14.415 | 10,258,810 | +13,607 | 0.36% | 147,876,608 |
| 2018-02-01 | 2018-01-30 | 14.445 | 10,245,203 | +34,341 | 0.36% | 147,996,701 |
| 2018-01-31 | 2018-01-29 | 14.754 | 10,210,862 | -75,163 | 0.36% | 150,652,352 |
| 2018-01-30 | 2018-01-26 | 14.924 | 10,286,025 | -88,769 | 0.36% | 153,507,524 |
| 2018-01-29 | 2018-01-25 | 14.800 | 10,374,794 | -68,683 | 0.36% | 153,551,374 |
| 2018-01-26 | 2018-01-24 | 14.723 | 10,443,477 | -39,870 | 0.36% | 153,762,031 |
| 2018-01-25 | 2018-01-23 | 14.584 | 10,483,347 | +5,184 | 0.37% | 152,892,924 |
| 2018-01-24 | 2018-01-22 | 14.692 | 10,478,163 | +59,612 | 0.37% | 153,949,299 |
| 2018-01-23 | 2018-01-19 | 14.692 | 10,418,551 | +254,646 | 0.36% | 153,073,456 |
| 2018-01-22 | 2018-01-18 | 14.584 | 10,163,905 | -245,575 | 0.35% | 148,234,067 |
| 2018-01-19 | 2018-01-17 | 14.060 | 10,409,480 | -28,510 | 0.36% | 146,353,472 |
| 2018-01-18 | 2018-01-16 | 13.874 | 10,437,990 | -72,752 | 0.36% | 144,821,215 |
| 2018-01-17 | 2018-01-15 | 13.689 | 10,510,742 | -664,620 | 0.37% | 143,884,037 |
| 2018-01-16 | 2018-01-12 | 13.998 | 11,175,362 | -1,944 | 0.39% | 156,431,606 |
| 2018-01-15 | 2018-01-11 | 14.060 | 11,177,306 | -12,959 | 0.39% | 157,148,824 |
| 2018-01-12 | 2018-01-10 | 14.152 | 11,190,265 | -110,800 | 0.39% | 158,367,231 |
| 2018-01-11 | 2018-01-09 | 14.307 | 11,301,065 | -644,371 | 0.39% | 161,679,413 |
| 2018-01-10 | 2018-01-08 | 14.384 | 11,945,436 | -7,127 | 0.42% | 171,819,929 |
| 2018-01-09 | 2018-01-05 | 14.307 | 11,952,563 | +25,270 | 0.42% | 171,000,111 |
| 2018-01-08 | 2018-01-04 | 14.245 | 11,927,293 | -6,479 | 0.42% | 169,902,280 |
| 2018-01-05 | 2018-01-03 | 14.276 | 11,933,772 | -46,067 | 0.42% | 170,362,924 |
| 2018-01-04 | 2018-01-02 | 14.044 | 11,979,839 | -85,530 | 0.42% | 168,247,256 |
| 2018-01-03 | 2017-12-29 | 13.705 | 12,065,369 | -26,566 | 0.42% | 165,351,901 |
| 2018-01-02 | 2017-12-28 | 13.566 | 12,091,935 | +30,453 | 0.42% | 164,036,425 |
| 2017-12-29 | 2017-12-27 | 13.658 | 12,061,482 | +11,664 | 0.42% | 164,740,189 |
| 2017-12-28 | 2017-12-22 | 13.504 | 12,049,818 | +23,326 | 0.42% | 162,721,207 |
| 2017-12-27 | 2017-12-21 | 13.473 | 12,026,492 | +340,824 | 0.42% | 162,034,998 |
| 2017-12-22 | 2017-12-20 | 13.165 | 11,685,668 | +648,602 | 0.41% | 153,836,075 |
| 2017-12-21 | 2017-12-19 | 13.134 | 11,037,066 | +178,188 | 0.38% | 144,956,875 |
| 2017-12-20 | 2017-12-18 | 13.165 | 10,858,878 | +3,239 | 0.38% | 142,951,791 |
| 2017-12-19 | 2017-12-15 | 13.149 | 10,855,639 | +31,750 | 0.38% | 142,741,615 |
| 2017-12-18 | 2017-12-14 | 13.288 | 10,823,889 | +17,495 | 0.38% | 143,827,555 |
| 2017-12-15 | 2017-12-13 | 13.381 | 10,806,394 | -30,454 | 0.38% | 144,595,745 |
| 2017-12-14 | 2017-12-12 | 13.303 | 10,836,848 | -9,071 | 0.38% | 144,167,001 |
| 2017-12-13 | 2017-12-11 | 13.381 | 10,845,919 | +17,861 | 0.38% | 145,124,612 |
| 2017-12-12 | 2017-12-08 | 13.195 | 10,828,058 | +22,678 | 0.38% | 142,880,284 |
| 2017-12-11 | 2017-12-07 | 13.165 | 10,805,380 | +29,158 | 0.38% | 142,247,517 |
| 2017-12-08 | 2017-12-06 | 13.257 | 10,776,222 | -877,978 | 0.38% | 142,861,535 |
| 2017-12-07 | 2017-12-05 | 13.612 | 11,654,200 | -6,480 | 0.41% | 158,637,797 |
| 2017-12-06 | 2017-12-04 | 13.381 | 11,660,680 | -20,734 | 0.41% | 156,026,581 |
| 2017-12-05 | 2017-12-01 | 13.427 | 11,681,414 | -14,903 | 0.41% | 156,844,858 |
| 2017-12-04 | 2017-11-30 | 13.458 | 11,696,317 | +74,515 | 0.41% | 157,405,982 |
| 2017-12-01 | 2017-11-29 | 13.427 | 11,621,802 | -36,934 | 0.41% | 156,044,455 |
| 2017-11-30 | 2017-11-28 | 13.519 | 11,658,736 | +7,776 | 0.41% | 157,619,952 |
| 2017-11-29 | 2017-11-27 | 13.489 | 11,650,960 | +99,785 | 0.41% | 157,155,202 |
| 2017-11-28 | 2017-11-24 | 13.612 | 11,551,175 | +9,071 | 0.40% | 157,235,413 |
| 2017-11-27 | 2017-11-23 | 13.535 | 11,542,104 | +68,683 | 0.40% | 156,221,281 |
| 2017-11-24 | 2017-11-22 | 13.705 | 11,473,421 | +64,796 | 0.40% | 157,239,449 |
| 2017-11-23 | 2017-11-21 | 13.334 | 11,408,625 | +53,780 | 0.40% | 152,125,726 |
| 2017-11-22 | 2017-11-20 | 13.365 | 11,354,845 | -112,744 | 0.40% | 151,759,092 |
| 2017-11-21 | 2017-11-17 | 13.581 | 11,467,589 | +26,566 | 0.40% | 155,743,672 |
| 2017-11-20 | 2017-11-16 | 13.628 | 11,441,023 | +56,372 | 0.40% | 155,912,588 |
| 2017-11-17 | 2017-11-15 | 13.736 | 11,384,651 | +3,888 | 0.40% | 156,374,288 |
| 2017-11-16 | 2017-11-14 | 13.874 | 11,380,763 | -2,592 | 0.40% | 157,901,657 |
| 2017-11-15 | 2017-11-13 | 14.044 | 11,383,355 | +150,325 | 0.40% | 159,870,116 |
| 2017-11-14 | 2017-11-10 | 14.214 | 11,233,030 | +177,540 | 0.39% | 159,665,897 |
| 2017-11-13 | 2017-11-09 | 14.260 | 11,055,490 | +668,385 | 0.39% | 157,654,214 |
| 2017-11-10 | 2017-11-08 | 14.276 | 10,387,105 | +28,510 | 0.36% | 148,283,173 |
| 2017-11-09 | 2017-11-07 | 14.291 | 10,358,595 | +62,203 | 0.36% | 148,036,039 |
| 2017-11-08 | 2017-11-06 | 14.307 | 10,296,392 | +47,949 | 0.36% | 147,305,994 |
| 2017-11-07 | 2017-11-03 | 14.523 | 10,248,443 | -57,020 | 0.36% | 148,834,335 |
| 2017-11-06 | 2017-11-02 | 14.538 | 10,305,463 | -26,566 | 0.36% | 149,821,461 |
| 2017-11-03 | 2017-11-01 | 14.600 | 10,332,029 | +45,356 | 0.36% | 150,845,504 |
| 2017-11-02 | 2017-10-31 | 14.615 | 10,286,673 | +281,213 | 0.36% | 150,342,072 |
| 2017-11-01 | 2017-10-30 | 15.094 | 10,005,460 | -1,944 | 0.35% | 151,018,980 |
| 2017-10-31 | 2017-10-27 | 15.171 | 10,007,404 | +44,061 | 0.35% | 151,820,553 |
| 2017-10-30 | 2017-10-26 | 15.186 | 9,963,343 | +12,959 | 0.35% | 151,305,877 |
| 2017-10-27 | 2017-10-25 | 15.171 | 9,950,384 | -1,296 | 0.35% | 150,955,512 |
| 2017-10-26 | 2017-10-24 | 15.125 | 9,951,680 | +210,585 | 0.35% | 150,514,415 |
| 2017-10-25 | 2017-10-23 | 15.171 | 9,741,095 | +170,412 | 0.34% | 147,780,426 |
| 2017-10-24 | 2017-10-20 | 15.387 | 9,570,683 | +23,326 | 0.33% | 147,263,022 |
| 2017-10-23 | 2017-10-19 | 15.248 | 9,547,357 | -71,275 | 0.33% | 145,577,992 |
| 2017-10-20 | 2017-10-18 | 15.464 | 9,618,632 | +55,724 | 0.34% | 148,743,038 |
| 2017-10-19 | 2017-10-17 | 15.387 | 9,562,908 | +42,765 | 0.33% | 147,143,389 |
| 2017-10-18 | 2017-10-16 | 15.526 | 9,520,143 | +23,975 | 0.33% | 147,807,704 |
| 2017-10-17 | 2017-10-13 | 15.557 | 9,496,168 | +14,255 | 0.33% | 147,728,585 |
| 2017-10-16 | 2017-10-12 | 15.217 | 9,481,913 | +85,530 | 0.33% | 144,287,430 |
| 2017-10-13 | 2017-10-11 | 15.186 | 9,396,383 | -35,638 | 0.33% | 142,695,877 |
| 2017-10-12 | 2017-10-10 | 15.094 | 9,432,021 | +734,132 | 0.33% | 142,363,688 |
| 2017-10-11 | 2017-10-09 | 15.125 | 8,697,889 | +152,918 | 0.30% | 131,551,424 |
| 2017-10-10 | 2017-10-06 | 15.186 | 8,544,971 | +10,367 | 0.30% | 129,766,117 |
| 2017-10-09 | 2017-10-04 | 15.325 | 8,534,604 | +45,357 | 0.30% | 130,794,126 |
| 2017-10-06 | 2017-10-03 | 15.248 | 8,489,247 | +27,214 | 0.30% | 129,443,942 |
| 2017-10-04 | 2017-09-29 | 15.047 | 8,462,033 | -648 | 0.29% | 127,331,234 |
| 2017-10-03 | 2017-09-28 | 14.986 | 8,462,681 | +13,607 | 0.29% | 126,818,560 |
| 2017-09-29 | 2017-09-27 | 15.063 | 8,449,074 | +41,469 | 0.29% | 127,266,631 |
| 2017-09-28 | 2017-09-26 | 14.939 | 8,407,605 | +11,663 | 0.29% | 125,603,943 |
| 2017-09-27 | 2017-09-25 | 15.155 | 8,395,942 | +23,327 | 0.29% | 127,243,772 |
| 2017-09-26 | 2017-09-22 | 15.263 | 8,372,615 | +3,887 | 0.29% | 127,794,755 |
| 2017-09-25 | 2017-09-21 | 15.356 | 8,368,728 | +60,908 | 0.29% | 128,510,363 |
| 2017-09-22 | 2017-09-20 | 15.433 | 8,307,820 | +44,709 | 0.29% | 128,216,139 |
| 2017-09-21 | 2017-09-19 | 15.495 | 8,263,111 | +2,592 | 0.29% | 128,036,241 |
| 2017-09-20 | 2017-09-18 | 15.495 | 8,260,519 | +62,203 | 0.29% | 127,996,079 |
| 2017-09-19 | 2017-09-15 | 15.618 | 8,198,316 | +30,454 | 0.29% | 128,044,457 |
| 2017-09-18 | 2017-09-14 | 15.526 | 8,167,862 | +50,541 | 0.28% | 126,812,478 |
| 2017-09-15 | 2017-09-13 | 15.588 | 8,117,321 | +182,723 | 0.28% | 126,528,894 |
| 2017-09-14 | 2017-09-12 | 15.742 | 7,934,598 | -32,398 | 0.28% | 124,905,257 |
| 2017-09-13 | 2017-09-11 | 15.804 | 7,966,996 | -19,439 | 0.28% | 125,907,086 |
| 2017-09-12 | 2017-09-08 | 15.742 | 7,986,435 | +12,311 | 0.28% | 125,721,267 |
| 2017-09-11 | 2017-09-07 | 15.742 | 7,974,124 | +12,312 | 0.28% | 125,527,469 |
| 2017-09-08 | 2017-09-06 | 15.773 | 7,961,812 | +7,775 | 0.28% | 125,579,408 |
| 2017-09-07 | 2017-09-05 | 15.804 | 7,954,037 | -3,240 | 0.28% | 125,702,287 |
| 2017-09-06 | 2017-09-04 | 15.865 | 7,957,277 | +9,072 | 0.28% | 126,244,716 |
| 2017-09-05 | 2017-09-01 | 16.020 | 7,948,205 | +12,959 | 0.28% | 127,327,447 |
| 2017-09-04 | 2017-08-31 | 16.081 | 7,935,246 | -22,031 | 0.28% | 127,609,713 |
| 2017-09-01 | 2017-08-30 | 16.081 | 7,957,277 | +176,244 | 0.28% | 127,964,002 |
| 2017-08-31 | 2017-08-29 | 16.359 | 7,781,033 | -18,791 | 0.27% | 127,291,305 |
| 2017-08-30 | 2017-08-28 | 16.452 | 7,799,824 | -94,601 | 0.27% | 128,320,967 |
| 2017-08-29 | 2017-08-25 | 15.989 | 7,894,425 | -648 | 0.28% | 126,222,238 |
| 2017-08-28 | 2017-08-24 | 15.958 | 7,895,073 | -7,776 | 0.28% | 125,988,906 |
| 2017-08-25 | 2017-08-22 | 15.804 | 7,902,849 | +8,424 | 0.28% | 124,893,334 |
| 2017-08-24 | 2017-08-21 | 15.958 | 7,894,425 | -10,367 | 0.28% | 125,978,566 |
| 2017-08-22 | 2017-08-18 | 15.742 | 7,904,792 | +12,959 | 0.28% | 124,436,055 |
| 2017-08-21 | 2017-08-17 | 15.927 | 7,891,833 | +5,831 | 0.28% | 125,693,610 |
| 2017-08-18 | 2017-08-16 | 15.927 | 7,886,002 | -76,458 | 0.27% | 125,600,740 |
| 2017-08-17 | 2017-08-15 | 15.557 | 7,962,460 | +39,525 | 0.28% | 123,869,223 |
| 2017-08-16 | 2017-08-14 | 15.896 | 7,922,935 | -44,061 | 0.28% | 125,944,421 |
| 2017-08-15 | 2017-08-11 | 15.557 | 7,966,996 | +11,015 | 0.28% | 123,939,788 |
| 2017-08-14 | 2017-08-10 | 15.773 | 7,955,981 | +15,551 | 0.28% | 125,487,437 |
| 2017-08-11 | 2017-08-09 | 15.865 | 7,940,430 | +62,852 | 0.28% | 125,977,433 |
| 2017-08-10 | 2017-08-08 | 16.112 | 7,877,578 | +47,300 | 0.27% | 126,925,484 |
| 2017-08-09 | 2017-08-07 | 16.267 | 7,830,278 | -44,709 | 0.27% | 127,371,836 |
| 2017-08-08 | 2017-08-04 | 16.174 | 7,874,987 | +12,960 | 0.27% | 127,369,882 |
| 2017-08-07 | 2017-08-03 | 15.958 | 7,862,027 | -7,128 | 0.27% | 125,461,561 |
| 2017-08-04 | 2017-08-02 | 16.051 | 7,869,155 | +25,270 | 0.27% | 126,303,986 |
| 2017-08-03 | 2017-08-01 | 16.174 | 7,843,885 | -14,903 | 0.27% | 126,866,839 |
| 2017-08-02 | 2017-07-31 | 16.081 | 7,858,788 | +25,271 | 0.27% | 126,380,163 |
| 2017-08-01 | 2017-07-28 | 16.174 | 7,833,517 | +64,147 | 0.27% | 126,699,147 |
| 2017-07-31 | 2017-07-27 | 16.390 | 7,769,370 | +14,903 | 0.27% | 127,340,320 |
| 2017-07-28 | 2017-07-26 | 16.390 | 7,754,467 | +20,734 | 0.27% | 127,096,060 |
| 2017-07-27 | 2017-07-25 | 16.421 | 7,733,733 | +32,398 | 0.27% | 126,994,941 |
| 2017-07-26 | 2017-07-24 | 16.544 | 7,701,335 | -12,311 | 0.27% | 127,413,785 |
| 2017-07-25 | 2017-07-21 | 16.791 | 7,713,646 | -34,989 | 0.27% | 129,522,201 |
| 2017-07-24 | 2017-07-20 | 16.822 | 7,748,635 | -29,806 | 0.27% | 130,348,885 |
| 2017-07-21 | 2017-07-19 | 16.853 | 7,778,441 | -618,149 | 0.27% | 131,090,379 |
| 2017-07-20 | 2017-07-18 | 16.452 | 8,396,590 | -92,009 | 0.29% | 138,138,829 |
| 2017-07-19 | 2017-07-17 | 16.174 | 8,488,599 | -18,143 | 0.30% | 137,294,430 |
| 2017-07-18 | 2017-07-14 | 16.236 | 8,506,742 | +114,847 | 0.30% | 138,113,019 |
| 2017-07-17 | 2017-07-13 | 16.143 | 8,391,895 | -13,118 | 0.29% | 135,471,314 |
| 2017-07-14 | 2017-07-12 | 15.865 | 8,405,013 | -32,398 | 0.29% | 133,348,189 |
| 2017-07-13 | 2017-07-11 | 15.464 | 8,437,411 | -13,607 | 0.29% | 130,476,574 |
| 2017-07-12 | 2017-07-10 | 15.356 | 8,451,018 | +25,918 | 0.29% | 129,774,010 |
| 2017-07-11 | 2017-07-07 | 15.433 | 8,425,100 | +68,683 | 0.29% | 130,026,143 |
| 2017-07-10 | 2017-07-06 | 15.526 | 8,356,417 | -2,591 | 0.29% | 129,739,943 |
| 2017-07-07 | 2017-07-05 | 15.464 | 8,359,008 | -100,433 | 0.29% | 129,264,146 |
| 2017-07-06 | 2017-07-04 | 15.526 | 8,459,441 | -40,821 | 0.29% | 131,339,471 |
| 2017-07-05 | 2017-07-03 | 15.680 | 8,500,262 | -22,031 | 0.30% | 133,285,111 |
| 2017-07-04 | 2017-06-30 | 15.526 | 8,522,293 | -123,759 | 0.30% | 132,315,298 |
| 2017-07-03 | 2017-06-29 | 15.711 | 8,646,052 | +648 | 0.30% | 135,837,987 |
| 2017-06-30 | 2017-06-28 | 15.711 | 8,645,404 | +24,622 | 0.30% | 135,827,807 |
| 2017-06-29 | 2017-06-27 | 15.773 | 8,620,782 | -23,326 | 0.30% | 135,973,155 |
| 2017-06-28 | 2017-06-26 | 15.804 | 8,644,108 | +51,836 | 0.30% | 136,607,882 |
| 2017-06-27 | 2017-06-23 | 15.742 | 8,592,272 | +46,005 | 0.30% | 135,258,263 |
| 2017-06-26 | 2017-06-22 | 15.711 | 8,546,267 | -69,979 | 0.30% | 134,270,267 |
| 2017-06-23 | 2017-06-21 | 15.934 | 8,616,246 | +16,199 | 0.30% | 137,290,777 |
| 2017-06-22 | 2017-06-20 | 15.934 | 8,600,047 | +186,342 | 0.30% | 137,032,663 |
| 2017-06-21 | 2017-06-19 | 15.871 | 8,413,705 | -634 | 0.30% | 133,532,555 |
| 2017-06-20 | 2017-06-16 | 15.745 | 8,414,339 | -15,213 | 0.30% | 132,480,648 |
| 2017-06-19 | 2017-06-15 | 15.697 | 8,429,552 | -105,222 | 0.30% | 132,321,213 |
| 2017-06-16 | 2017-06-14 | 15.934 | 8,534,774 | +205,373 | 0.30% | 135,992,606 |
| 2017-06-15 | 2017-06-13 | 15.902 | 8,329,401 | +24,721 | 0.30% | 132,457,392 |
| 2017-06-14 | 2017-06-12 | 15.839 | 8,304,680 | -2,535 | 0.30% | 131,540,205 |
| 2017-06-13 | 2017-06-09 | 15.934 | 8,307,215 | +221,219 | 0.30% | 132,366,694 |
| 2017-06-12 | 2017-06-08 | 16.092 | 8,085,996 | +19,650 | 0.29% | 130,117,464 |
| 2017-06-09 | 2017-06-07 | 16.123 | 8,066,346 | -10,142 | 0.29% | 130,055,775 |
| 2017-06-08 | 2017-06-06 | 15.934 | 8,076,488 | +12,044 | 0.29% | 128,690,303 |
| 2017-06-07 | 2017-06-05 | 15.965 | 8,064,444 | +103,954 | 0.29% | 128,752,847 |
| 2017-06-06 | 2017-06-02 | 16.123 | 7,960,490 | +56,414 | 0.28% | 128,349,031 |
| 2017-06-05 | 2017-06-01 | 16.218 | 7,904,076 | +249,110 | 0.28% | 128,187,631 |
| 2017-06-02 | 2017-05-31 | 16.597 | 7,654,966 | +3,803 | 0.27% | 127,045,973 |
| 2017-06-01 | 2017-05-29 | 16.723 | 7,651,163 | -3,170 | 0.27% | 127,948,505 |
| 2017-05-31 | 2017-05-26 | 16.660 | 7,654,333 | +346,726 | 0.27% | 127,518,492 |
| 2017-05-29 | 2017-05-25 | 16.691 | 7,307,607 | +309,327 | 0.26% | 121,972,731 |
| 2017-05-26 | 2017-05-24 | 16.628 | 6,998,280 | -1,268 | 0.25% | 116,368,068 |
| 2017-05-25 | 2017-05-23 | 16.533 | 6,999,548 | +20,284 | 0.25% | 115,726,595 |
| 2017-05-24 | 2017-05-22 | 16.754 | 6,979,264 | +19,016 | 0.25% | 116,932,717 |
| 2017-05-23 | 2017-05-19 | 16.691 | 6,960,248 | +30,425 | 0.25% | 116,174,893 |
| 2017-05-22 | 2017-05-18 | 16.754 | 6,929,823 | +3,170 | 0.25% | 116,104,367 |
| 2017-05-19 | 2017-05-17 | 17.007 | 6,926,653 | +52,611 | 0.25% | 117,799,674 |
| 2017-05-18 | 2017-05-16 | 17.354 | 6,874,042 | -5,071 | 0.24% | 119,290,749 |
| 2017-05-17 | 2017-05-15 | 17.417 | 6,879,113 | -20,284 | 0.25% | 119,812,854 |
| 2017-05-16 | 2017-05-12 | 17.196 | 6,899,397 | +13,311 | 0.25% | 118,642,293 |
| 2017-05-15 | 2017-05-11 | 17.196 | 6,886,086 | +13,945 | 0.25% | 118,413,396 |
| 2017-05-12 | 2017-05-10 | 17.133 | 6,872,141 | -29,158 | 0.24% | 117,739,933 |
| 2017-05-11 | 2017-05-09 | 16.912 | 6,901,299 | -4,437 | 0.25% | 116,715,229 |
| 2017-05-10 | 2017-05-08 | 16.533 | 6,905,736 | -38,666 | 0.25% | 114,175,560 |
| 2017-05-09 | 2017-05-05 | 16.439 | 6,944,402 | +43,737 | 0.25% | 114,157,505 |
| 2017-05-08 | 2017-05-04 | 16.723 | 6,900,665 | +121,069 | 0.25% | 115,398,113 |
| 2017-05-05 | 2017-05-02 | 16.881 | 6,779,596 | -9,508 | 0.24% | 114,443,068 |
| 2017-05-04 | 2017-04-28 | 16.881 | 6,789,104 | +24,087 | 0.24% | 114,603,567 |
| 2017-05-02 | 2017-04-27 | 16.723 | 6,765,017 | +95,714 | 0.24% | 113,129,705 |
| 2017-04-28 | 2017-04-26 | 17.101 | 6,669,303 | -176,849 | 0.24% | 114,054,291 |
| 2017-04-27 | 2017-04-25 | 16.975 | 6,846,152 | +27,256 | 0.24% | 116,214,604 |
| 2017-04-26 | 2017-04-24 | 16.881 | 6,818,896 | +32,327 | 0.24% | 115,106,472 |
| 2017-04-25 | 2017-04-21 | 17.291 | 6,786,569 | -9,508 | 0.24% | 117,344,495 |
| 2017-04-24 | 2017-04-20 | 17.385 | 6,796,077 | -3,169 | 0.24% | 118,152,192 |
| 2017-04-21 | 2017-04-19 | 17.133 | 6,799,246 | +73,529 | 0.24% | 116,491,028 |
| 2017-04-20 | 2017-04-18 | 17.322 | 6,725,717 | -38,666 | 0.24% | 116,504,534 |
| 2017-04-19 | 2017-04-13 | 17.512 | 6,764,383 | -3,804 | 0.24% | 118,454,910 |
| 2017-04-18 | 2017-04-12 | 17.669 | 6,768,187 | -1,267 | 0.24% | 119,589,285 |
| 2017-04-13 | 2017-04-11 | 17.606 | 6,769,454 | +1,267 | 0.24% | 119,184,488 |
| 2017-04-12 | 2017-04-10 | 17.827 | 6,768,187 | -1,901 | 0.24% | 120,657,047 |
| 2017-04-11 | 2017-04-07 | 17.985 | 6,770,088 | -38,666 | 0.24% | 121,758,997 |
| 2017-04-10 | 2017-04-06 | 17.953 | 6,808,754 | -3,169 | 0.24% | 122,239,567 |
| 2017-04-07 | 2017-04-05 | 17.890 | 6,811,923 | +15,212 | 0.24% | 121,866,597 |
| 2017-04-06 | 2017-04-03 | 17.543 | 6,796,711 | +634 | 0.24% | 119,235,476 |
| 2017-04-05 | 2017-03-31 | 17.291 | 6,796,077 | +5,705 | 0.24% | 117,508,895 |
| 2017-04-03 | 2017-03-30 | 17.291 | 6,790,372 | +19,016 | 0.24% | 117,410,252 |
| 2017-03-31 | 2017-03-29 | 17.480 | 6,771,356 | +30,426 | 0.24% | 118,363,366 |
| 2017-03-30 | 2017-03-28 | 17.732 | 6,740,930 | +3,803 | 0.24% | 119,533,057 |
| 2017-03-29 | 2017-03-27 | 17.575 | 6,737,127 | -36,764 | 0.24% | 118,402,759 |
| 2017-03-28 | 2017-03-24 | 18.016 | 6,773,891 | -3,804 | 0.24% | 122,041,126 |
| 2017-03-27 | 2017-03-23 | 18.143 | 6,777,695 | -21,551 | 0.24% | 122,965,069 |
| 2017-03-24 | 2017-03-22 | 17.922 | 6,799,246 | +53,245 | 0.24% | 121,854,335 |
| 2017-03-23 | 2017-03-21 | 18.111 | 6,746,001 | -8,874 | 0.24% | 122,177,205 |
| 2017-03-22 | 2017-03-20 | 17.354 | 6,754,875 | -15,847 | 0.24% | 117,222,748 |
| 2017-03-21 | 2017-03-17 | 17.038 | 6,770,722 | -76,698 | 0.24% | 115,361,431 |
| 2017-03-20 | 2017-03-16 | 16.975 | 6,847,420 | -14,579 | 0.24% | 116,236,128 |
| 2017-03-17 | 2017-03-15 | 16.691 | 6,861,999 | -103,320 | 0.24% | 114,534,999 |
| 2017-03-16 | 2017-03-14 | 16.849 | 6,965,319 | -6,973 | 0.25% | 117,358,395 |
| 2017-03-15 | 2017-03-13 | 16.881 | 6,972,292 | -2,535 | 0.25% | 117,695,875 |
| 2017-03-14 | 2017-03-10 | 16.407 | 6,974,827 | +7,606 | 0.25% | 114,437,583 |
| 2017-03-13 | 2017-03-09 | 16.344 | 6,967,221 | +51,977 | 0.25% | 113,873,125 |
| 2017-03-10 | 2017-03-08 | 17.007 | 6,915,244 | -32,327 | 0.25% | 117,605,645 |
| 2017-03-09 | 2017-03-07 | 17.038 | 6,947,571 | -9,508 | 0.25% | 118,374,633 |
| 2017-03-08 | 2017-03-06 | 16.912 | 6,957,079 | -7,606 | 0.25% | 117,658,584 |
| 2017-03-07 | 2017-03-03 | 16.849 | 6,964,685 | +57,048 | 0.25% | 117,347,713 |
| 2017-03-06 | 2017-03-02 | 17.007 | 6,907,637 | -96,348 | 0.25% | 117,476,275 |
| 2017-03-03 | 2017-03-01 | 17.038 | 7,003,985 | -201,158 | 0.25% | 119,335,831 |
| 2017-03-02 | 2017-02-28 | 15.808 | 7,205,143 | +10,364 | 0.26% | 113,896,984 |
| 2017-03-01 | 2017-02-27 | 15.776 | 7,194,779 | +66,556 | 0.26% | 113,506,140 |
| 2017-02-28 | 2017-02-24 | 15.997 | 7,128,223 | +115,998 | 0.25% | 114,030,527 |
| 2017-02-27 | 2017-02-23 | 16.281 | 7,012,225 | +6,338 | 0.25% | 114,166,172 |
| 2017-02-24 | 2017-02-22 | 16.281 | 7,005,887 | -6,972 | 0.25% | 114,062,982 |
| 2017-02-23 | 2017-02-21 | 15.997 | 7,012,859 | -15,213 | 0.25% | 112,185,043 |
| 2017-02-22 | 2017-02-20 | 16.155 | 7,028,072 | -5,071 | 0.25% | 113,537,168 |
| 2017-02-21 | 2017-02-17 | 15.745 | 7,033,143 | +76,064 | 0.25% | 110,734,229 |
| 2017-02-20 | 2017-02-16 | 15.965 | 6,957,079 | +4,437 | 0.25% | 111,073,216 |
| 2017-02-17 | 2017-02-15 | 16.155 | 6,952,642 | -19,016 | 0.25% | 112,318,610 |
| 2017-02-16 | 2017-02-14 | 16.218 | 6,971,658 | -76,698 | 0.25% | 113,065,755 |
| 2017-02-15 | 2017-02-13 | 15.965 | 7,048,356 | -15,846 | 0.25% | 112,530,498 |
| 2017-02-14 | 2017-02-10 | 16.060 | 7,064,202 | -63,387 | 0.25% | 113,452,164 |
| 2017-02-13 | 2017-02-09 | 15.760 | 7,127,589 | -197,133 | 0.25% | 112,333,693 |
| 2017-02-10 | 2017-02-08 | 15.114 | 7,324,722 | -96,347 | 0.26% | 110,702,787 |
| 2017-02-09 | 2017-02-07 | 14.924 | 7,421,069 | -19,016 | 0.26% | 110,754,021 |
| 2017-02-08 | 2017-02-06 | 14.908 | 7,440,085 | -15,847 | 0.27% | 110,920,445 |
| 2017-02-07 | 2017-02-03 | 14.719 | 7,455,932 | -9,508 | 0.27% | 109,745,186 |
| 2017-02-06 | 2017-02-02 | 14.767 | 7,465,440 | -634 | 0.27% | 110,238,465 |
| 2017-02-03 | 2017-02-01 | 14.751 | 7,466,074 | +3,169 | 0.27% | 110,130,040 |
| 2017-02-02 | 2017-01-27 | 14.845 | 7,462,905 | -19,650 | 0.27% | 110,789,712 |
| 2017-02-01 | 2017-01-25 | 14.830 | 7,482,555 | +3,804 | 0.27% | 110,963,378 |
| 2017-01-25 | 2017-01-23 | 14.845 | 7,478,751 | -2,536 | 0.27% | 111,024,952 |
| 2017-01-24 | 2017-01-20 | 14.830 | 7,481,287 | -314,398 | 0.27% | 110,944,574 |
| 2017-01-23 | 2017-01-19 | 14.735 | 7,795,685 | +132,478 | 0.28% | 114,869,057 |
| 2017-01-20 | 2017-01-18 | 14.656 | 7,663,207 | -20,283 | 0.27% | 112,312,519 |
| 2017-01-19 | 2017-01-17 | 14.451 | 7,683,490 | -14,579 | 0.27% | 111,033,979 |
| 2017-01-18 | 2017-01-16 | 14.483 | 7,698,069 | +23,453 | 0.27% | 111,487,552 |
| 2017-01-17 | 2017-01-13 | 14.435 | 7,674,616 | -19,016 | 0.27% | 110,784,664 |
| 2017-01-16 | 2017-01-12 | 14.546 | 7,693,632 | -97,616 | 0.27% | 111,908,797 |
| 2017-01-13 | 2017-01-11 | 14.498 | 7,791,248 | -5,071 | 0.28% | 112,959,936 |
| 2017-01-12 | 2017-01-10 | 14.530 | 7,796,319 | -921,008 | 0.28% | 113,279,449 |
| 2017-01-11 | 2017-01-09 | 14.356 | 8,717,327 | -223,122 | 0.31% | 125,148,782 |
| 2017-01-10 | 2017-01-06 | 14.341 | 8,940,449 | -195,864 | 0.32% | 128,210,948 |
| 2017-01-09 | 2017-01-05 | 14.135 | 9,136,313 | +20,283 | 0.33% | 129,145,975 |
| 2017-01-06 | 2017-01-04 | 13.899 | 9,116,030 | +1,902 | 0.32% | 126,702,024 |
| 2017-01-05 | 2017-01-03 | 13.915 | 9,114,128 | +50,709 | 0.32% | 126,819,374 |
| 2017-01-04 | 2016-12-30 | 14.072 | 9,063,419 | -1,901 | 0.32% | 127,543,641 |
| 2017-01-03 | 2016-12-29 | 13.930 | 9,065,320 | +5,071 | 0.32% | 126,283,247 |
| 2016-12-30 | 2016-12-28 | 13.851 | 9,060,249 | -99,517 | 0.32% | 125,497,926 |
| 2016-12-29 | 2016-12-23 | 13.410 | 9,159,766 | +79,233 | 0.33% | 122,830,212 |
| 2016-12-28 | 2016-12-22 | 13.457 | 9,080,533 | +15,213 | 0.32% | 122,197,486 |
| 2016-12-23 | 2016-12-21 | 13.457 | 9,065,320 | +28,524 | 0.32% | 121,992,763 |
| 2016-12-22 | 2016-12-20 | 13.426 | 9,036,796 | +17,748 | 0.32% | 121,323,781 |
| 2016-12-21 | 2016-12-19 | 13.599 | 9,019,048 | -498,853 | 0.32% | 122,650,652 |
| 2016-12-20 | 2016-12-16 | 13.851 | 9,517,901 | +6,338 | 0.34% | 131,837,086 |
| 2016-12-19 | 2016-12-15 | 13.757 | 9,511,563 | +42,469 | 0.34% | 130,848,959 |
| 2016-12-16 | 2016-12-14 | 14.025 | 9,469,094 | +1,902 | 0.34% | 132,804,285 |
| 2016-12-15 | 2016-12-13 | 14.104 | 9,467,192 | -12,677 | 0.34% | 133,524,390 |
| 2016-12-14 | 2016-12-12 | 14.009 | 9,479,869 | +36,764 | 0.34% | 132,805,848 |
| 2016-12-13 | 2016-12-09 | 14.262 | 9,443,105 | +4,437 | 0.34% | 134,674,430 |
| 2016-12-12 | 2016-12-08 | 14.325 | 9,438,668 | -13,945 | 0.34% | 135,206,776 |
| 2016-12-09 | 2016-12-07 | 14.293 | 9,452,613 | +14,579 | 0.34% | 135,108,282 |
| 2016-12-08 | 2016-12-06 | 14.230 | 9,438,034 | +4,437 | 0.34% | 134,304,317 |
| 2016-12-07 | 2016-12-05 | 14.309 | 9,433,597 | +25,989 | 0.34% | 134,985,309 |
| 2016-12-06 | 2016-12-02 | 14.672 | 9,407,608 | -69,092 | 0.34% | 138,027,003 |
| 2016-12-05 | 2016-12-01 | 14.688 | 9,476,700 | -5,071 | 0.34% | 139,190,217 |
| 2016-12-02 | 2016-11-30 | 14.672 | 9,481,771 | -55,146 | 0.34% | 139,115,112 |
| 2016-12-01 | 2016-11-29 | 14.830 | 9,536,917 | +52,611 | 0.34% | 141,428,767 |
| 2016-11-30 | 2016-11-28 | 14.798 | 9,484,306 | -15,213 | 0.34% | 140,349,314 |
| 2016-11-29 | 2016-11-25 | 14.514 | 9,499,519 | -58,316 | 0.34% | 137,876,846 |
| 2016-11-28 | 2016-11-24 | 14.483 | 9,557,835 | -32,327 | 0.34% | 138,421,677 |
| 2016-11-25 | 2016-11-23 | 14.609 | 9,590,162 | +15,213 | 0.34% | 140,100,223 |
| 2016-11-24 | 2016-11-22 | 14.593 | 9,574,949 | -91,277 | 0.34% | 139,726,924 |
| 2016-11-23 | 2016-11-21 | 14.356 | 9,666,226 | -45,639 | 0.34% | 138,771,485 |
| 2016-11-22 | 2016-11-18 | 13.946 | 9,711,865 | +174,314 | 0.35% | 135,443,073 |
| 2016-11-21 | 2016-11-17 | 13.978 | 9,537,551 | -33,595 | 0.34% | 133,312,997 |
| 2016-11-18 | 2016-11-16 | 14.072 | 9,571,146 | +12,677 | 0.34% | 134,688,555 |
| 2016-11-17 | 2016-11-15 | 14.199 | 9,558,469 | +104,588 | 0.34% | 135,716,529 |
| 2016-11-16 | 2016-11-14 | 14.530 | 9,453,881 | +84,305 | 0.34% | 137,363,598 |
| 2016-11-15 | 2016-11-11 | 14.656 | 9,369,576 | +1,519,379 | 0.33% | 137,321,187 |
| 2016-11-14 | 2016-11-10 | 14.451 | 7,850,197 | -167,975 | 0.28% | 113,443,059 |
| 2016-11-11 | 2016-11-09 | 13.867 | 8,018,172 | +129,309 | 0.29% | 111,190,105 |
| 2016-11-10 | 2016-11-08 | 14.214 | 7,888,863 | -62,753 | 0.28% | 112,134,978 |
| 2016-11-09 | 2016-11-07 | 14.325 | 7,951,616 | -111,561 | 0.28% | 113,905,094 |
| 2016-11-08 | 2016-11-04 | 14.072 | 8,063,177 | -102,052 | 0.29% | 113,467,881 |
| 2016-11-07 | 2016-11-03 | 13.915 | 8,165,229 | -55,147 | 0.29% | 113,615,832 |
| 2016-11-04 | 2016-11-02 | 13.741 | 8,220,376 | +45,005 | 0.29% | 112,956,632 |
| 2016-11-03 | 2016-11-01 | 13.978 | 8,175,371 | -56,414 | 0.29% | 114,272,858 |
| 2016-11-02 | 2016-10-31 | 13.473 | 8,231,785 | -43,103 | 0.29% | 110,905,680 |
| 2016-11-01 | 2016-10-28 | 13.599 | 8,274,888 | -2,536 | 0.29% | 112,530,769 |
| 2016-10-31 | 2016-10-27 | 13.899 | 8,277,424 | +11,410 | 0.29% | 115,046,393 |
| 2016-10-28 | 2016-10-26 | 14.025 | 8,266,014 | -5,705 | 0.29% | 115,931,057 |
| 2016-10-27 | 2016-10-25 | 14.167 | 8,271,719 | -46,906 | 0.29% | 117,185,535 |
| 2016-10-26 | 2016-10-24 | 14.167 | 8,318,625 | -21,552 | 0.30% | 117,850,053 |
| 2016-10-25 | 2016-10-20 | 13.788 | 8,340,177 | +3,804 | 0.30% | 114,997,553 |
| 2016-10-24 | 2016-10-19 | 13.536 | 8,336,373 | -60,852 | 0.30% | 112,840,844 |
| 2016-10-20 | 2016-10-18 | 13.552 | 8,397,225 | -1,229,701 | 0.30% | 113,797,010 |
| 2016-10-19 | 2016-10-17 | 13.031 | 9,626,926 | -8,875 | 0.34% | 125,449,686 |
| 2016-10-18 | 2016-10-14 | 13.015 | 9,635,801 | -197,766 | 0.34% | 125,413,321 |
| 2016-10-17 | 2016-10-13 | 12.826 | 9,833,567 | +16,480 | 0.35% | 126,125,681 |
| 2016-10-14 | 2016-10-12 | 12.952 | 9,817,087 | -1,267 | 0.35% | 127,153,317 |
| 2016-10-13 | 2016-10-11 | 13.015 | 9,818,354 | +18,382 | 0.35% | 127,789,312 |
| 2016-10-12 | 2016-10-07 | 13.094 | 9,799,972 | +5,071 | 0.35% | 128,323,095 |
| 2016-10-11 | 2016-10-06 | 13.220 | 9,794,901 | -69,726 | 0.35% | 129,492,903 |
| 2016-10-07 | 2016-10-05 | 12.952 | 9,864,627 | -62,118 | 0.35% | 127,769,067 |
| 2016-10-06 | 2016-10-04 | 12.936 | 9,926,745 | +25,988 | 0.35% | 128,417,028 |
| 2016-10-05 | 2016-10-03 | 12.921 | 9,900,757 | -136,281 | 0.35% | 127,924,639 |
| 2016-10-04 | 2016-09-30 | 12.858 | 10,037,038 | +214,247 | 0.36% | 129,052,100 |
| 2016-10-03 | 2016-09-29 | 13.015 | 9,822,791 | +49,441 | 0.35% | 127,847,061 |
| 2016-09-30 | 2016-09-28 | 12.984 | 9,773,350 | +181,920 | 0.35% | 126,895,197 |
| 2016-09-29 | 2016-09-27 | 13.047 | 9,591,430 | +29,158 | 0.34% | 125,138,449 |
| 2016-09-28 | 2016-09-26 | 13.047 | 9,562,272 | +275,098 | 0.34% | 124,758,028 |
| 2016-09-27 | 2016-09-23 | 13.362 | 9,287,174 | -117,265 | 0.33% | 124,099,174 |
| 2016-09-26 | 2016-09-22 | 13.268 | 9,404,439 | -212,346 | 0.34% | 124,775,922 |
| 2016-09-23 | 2016-09-21 | 13.142 | 9,616,785 | +6,973 | 0.34% | 126,379,550 |
| 2016-09-22 | 2016-09-20 | 13.000 | 9,609,812 | +198,400 | 0.34% | 124,923,459 |
| 2016-09-21 | 2016-09-19 | 13.157 | 9,411,412 | -92,544 | 0.34% | 123,829,105 |
| 2016-09-20 | 2016-09-15 | 13.094 | 9,503,956 | +5,705 | 0.34% | 124,446,993 |
| 2016-09-19 | 2016-09-14 | 12.858 | 9,498,251 | +363,205 | 0.34% | 122,124,598 |
| 2016-09-15 | 2016-09-13 | 12.936 | 9,135,046 | +715,002 | 0.33% | 118,175,239 |
| 2016-09-14 | 2016-09-12 | 13.268 | 8,420,044 | -8,874 | 0.30% | 111,715,197 |
| 2016-09-13 | 2016-09-09 | 13.710 | 8,428,918 | -133,746 | 0.30% | 115,556,267 |
| 2016-09-12 | 2016-09-08 | 13.631 | 8,562,664 | +84,938 | 0.31% | 116,714,427 |
| 2016-09-09 | 2016-09-07 | 13.851 | 8,477,726 | -91,277 | 0.30% | 117,429,116 |
| 2016-09-08 | 2016-09-06 | 13.552 | 8,569,003 | +86,840 | 0.31% | 116,124,901 |
| 2016-09-07 | 2016-09-05 | 13.410 | 8,482,163 | -27,256 | 0.30% | 113,743,723 |
| 2016-09-06 | 2016-09-02 | 13.268 | 8,509,419 | +36,130 | 0.30% | 112,901,004 |
| 2016-09-05 | 2016-09-01 | 13.142 | 8,473,289 | +48,808 | 0.30% | 111,352,230 |
| 2016-09-02 | 2016-08-31 | 13.347 | 8,424,481 | +401,872 | 0.30% | 112,438,596 |
| 2016-09-01 | 2016-08-30 | 14.325 | 8,022,609 | -44,371 | 0.29% | 114,922,052 |
| 2016-08-31 | 2016-08-29 | 14.104 | 8,066,980 | +32,961 | 0.29% | 113,775,931 |
| 2016-08-30 | 2016-08-26 | 14.167 | 8,034,019 | +91,911 | 0.29% | 113,818,036 |
| 2016-08-29 | 2016-08-25 | 14.041 | 7,942,108 | +3,169 | 0.28% | 111,513,563 |
| 2016-08-26 | 2016-08-24 | 14.388 | 7,938,939 | -23,453 | 0.28% | 114,224,483 |
| 2016-08-25 | 2016-08-23 | 14.467 | 7,962,392 | +164,806 | 0.28% | 115,190,003 |
| 2016-08-24 | 2016-08-22 | 14.593 | 7,797,586 | -23,454 | 0.28% | 113,789,923 |
| 2016-08-23 | 2016-08-19 | 14.767 | 7,821,040 | +57,049 | 0.28% | 115,489,434 |
| 2016-08-22 | 2016-08-18 | 14.845 | 7,763,991 | -45,639 | 0.28% | 115,259,450 |
| 2016-08-19 | 2016-08-17 | 14.845 | 7,809,630 | +57,048 | 0.28% | 115,936,979 |
| 2016-08-18 | 2016-08-16 | 15.398 | 7,752,582 | -88,107 | 0.28% | 119,370,794 |
| 2016-08-17 | 2016-08-15 | 15.161 | 7,840,689 | -268,760 | 0.28% | 118,871,985 |
| 2016-08-16 | 2016-08-12 | 14.830 | 8,109,449 | -84,938 | 0.29% | 120,259,972 |
| 2016-08-15 | 2016-08-11 | 14.814 | 8,194,387 | -105,222 | 0.29% | 121,390,293 |
| 2016-08-12 | 2016-08-10 | 14.703 | 8,299,609 | +6,972 | 0.30% | 122,032,482 |
| 2016-08-11 | 2016-08-09 | 14.782 | 8,292,637 | +88,742 | 0.30% | 122,584,100 |
| 2016-08-10 | 2016-08-08 | 14.751 | 8,203,895 | -674,435 | 0.29% | 121,013,439 |
| 2016-08-09 | 2016-08-05 | 13.883 | 8,878,330 | -312,496 | 0.32% | 123,258,209 |
| 2016-08-08 | 2016-08-04 | 13.662 | 9,190,826 | -17,748 | 0.33% | 125,566,658 |
| 2016-08-05 | 2016-08-03 | 13.599 | 9,208,574 | +186,990 | 0.33% | 125,228,029 |
| 2016-08-04 | 2016-08-01 | 13.836 | 9,021,584 | -432,931 | 0.32% | 124,820,032 |
| 2016-08-03 | 2016-07-29 | 13.378 | 9,454,515 | +434,833 | 0.34% | 126,484,412 |
| 2016-08-01 | 2016-07-28 | 13.631 | 9,019,682 | -71,627 | 0.32% | 122,943,866 |
| 2016-07-29 | 2016-07-27 | 13.646 | 9,091,309 | -6,972 | 0.32% | 124,063,613 |
| 2016-07-28 | 2016-07-26 | 13.536 | 9,098,281 | -255,449 | 0.32% | 123,154,003 |
| 2016-07-27 | 2016-07-25 | 13.583 | 9,353,730 | -6,338 | 0.33% | 127,054,449 |
| 2016-07-26 | 2016-07-22 | 13.536 | 9,360,068 | -11,410 | 0.33% | 126,697,542 |
| 2016-07-25 | 2016-07-21 | 13.615 | 9,371,478 | +47,540 | 0.33% | 127,591,218 |
| 2016-07-22 | 2016-07-20 | 13.646 | 9,323,938 | -3,169 | 0.33% | 127,238,161 |
| 2016-07-21 | 2016-07-19 | 13.662 | 9,327,107 | +26,622 | 0.33% | 127,428,552 |
| 2016-07-20 | 2016-07-18 | 13.836 | 9,300,485 | -1,902 | 0.33% | 128,678,825 |
| 2016-07-19 | 2016-07-15 | 13.851 | 9,302,387 | -15,846 | 0.33% | 128,851,897 |
| 2016-07-18 | 2016-07-14 | 13.694 | 9,318,233 | -254,815 | 0.33% | 127,601,326 |
| 2016-07-15 | 2016-07-13 | 13.504 | 9,573,048 | -571,114 | 0.34% | 129,278,379 |
| 2016-07-14 | 2016-07-12 | 13.315 | 10,144,162 | -102,686 | 0.36% | 135,070,504 |
| 2016-07-13 | 2016-07-11 | 13.205 | 10,246,848 | -127,598 | 0.37% | 135,306,185 |
| 2016-07-12 | 2016-07-08 | 12.652 | 10,374,446 | +265,781 | 0.37% | 131,262,654 |
| 2016-07-11 | 2016-07-07 | 12.731 | 10,108,665 | +123,604 | 0.36% | 128,697,241 |
| 2016-07-08 | 2016-07-06 | 12.794 | 9,985,061 | +169,876 | 0.36% | 127,753,696 |
| 2016-07-07 | 2016-07-05 | 13.031 | 9,815,185 | -13,311 | 0.35% | 127,902,913 |
| 2016-07-06 | 2016-07-04 | 13.110 | 9,828,496 | +10,142 | 0.35% | 128,851,651 |
| 2016-07-05 | 2016-06-30 | 13.094 | 9,818,354 | -81,769 | 0.35% | 128,563,793 |
| 2016-07-04 | 2016-06-29 | 12.810 | 9,900,123 | +306,792 | 0.35% | 126,823,145 |
| 2016-06-30 | 2016-06-28 | 12.637 | 9,593,331 | +70,993 | 0.34% | 121,228,252 |
| 2016-06-29 | 2016-06-27 | 12.763 | 9,522,338 | +10,775 | 0.34% | 121,532,942 |
| 2016-06-28 | 2016-06-24 | 12.858 | 9,511,563 | +88,742 | 0.34% | 122,295,759 |
| 2016-06-27 | 2016-06-23 | 13.284 | 9,422,821 | -3,170 | 0.34% | 125,168,466 |
| 2016-06-24 | 2016-06-22 | 13.315 | 9,425,991 | -13,311 | 0.34% | 125,507,987 |
| 2016-06-23 | 2016-06-21 | 13.903 | 9,439,302 | +1,902 | 0.34% | 131,233,084 |
| 2016-06-22 | 2016-06-20 | 13.806 | 9,437,400 | +241,632 | 0.34% | 130,289,112 |
| 2016-06-21 | 2016-06-17 | 13.708 | 9,195,768 | +6,172 | 0.34% | 126,059,197 |
| 2016-06-20 | 2016-06-16 | 13.579 | 9,189,596 | +3,085 | 0.34% | 124,783,339 |
| 2016-06-17 | 2016-06-15 | 13.660 | 9,186,511 | +36,412 | 0.34% | 125,485,730 |
| 2016-06-16 | 2016-06-14 | 13.530 | 9,150,099 | +248,707 | 0.33% | 123,802,221 |
| 2016-06-15 | 2016-06-13 | 13.903 | 8,901,392 | +149,965 | 0.33% | 123,754,609 |
| 2016-06-14 | 2016-06-10 | 14.324 | 8,751,427 | +77,143 | 0.32% | 125,356,629 |
| 2016-06-13 | 2016-06-08 | 14.632 | 8,674,284 | -16,663 | 0.32% | 126,922,189 |
| 2016-06-10 | 2016-06-07 | 14.729 | 8,690,947 | -80,846 | 0.32% | 128,010,959 |
| 2016-06-08 | 2016-06-06 | 14.195 | 8,771,793 | +6,172 | 0.32% | 124,511,265 |
| 2016-06-07 | 2016-06-03 | 14.276 | 8,765,621 | -14,194 | 0.32% | 125,133,838 |
| 2016-06-06 | 2016-06-02 | 14.032 | 8,779,815 | +12,342 | 0.32% | 123,202,472 |
| 2016-06-03 | 2016-06-01 | 14.113 | 8,767,473 | +140,708 | 0.32% | 123,739,614 |
| 2016-06-02 | 2016-05-31 | 14.259 | 8,626,765 | +15,429 | 0.32% | 123,011,809 |
| 2016-06-01 | 2016-05-30 | 14.113 | 8,611,336 | +40,114 | 0.32% | 121,535,977 |
| 2016-05-31 | 2016-05-27 | 14.032 | 8,571,222 | -9,874 | 0.31% | 120,275,398 |
| 2016-05-30 | 2016-05-26 | 13.951 | 8,581,096 | +19,748 | 0.31% | 119,718,724 |
| 2016-05-27 | 2016-05-25 | 13.919 | 8,561,348 | -98,125 | 0.31% | 119,165,758 |
| 2016-05-26 | 2016-05-24 | 13.514 | 8,659,473 | +24,068 | 0.32% | 117,023,661 |
| 2016-05-25 | 2016-05-23 | 13.660 | 8,635,405 | -21,599 | 0.32% | 117,957,742 |
| 2016-05-24 | 2016-05-20 | 13.595 | 8,657,004 | +108,616 | 0.32% | 117,691,675 |
| 2016-05-23 | 2016-05-19 | 13.644 | 8,548,388 | +64,800 | 0.31% | 116,630,593 |
| 2016-05-20 | 2016-05-18 | 13.968 | 8,483,588 | -4,320 | 0.31% | 118,495,812 |
| 2016-05-19 | 2016-05-17 | 14.259 | 8,487,908 | +39,497 | 0.31% | 121,031,803 |
| 2016-05-18 | 2016-05-16 | 14.357 | 8,448,411 | +30,857 | 0.31% | 121,289,979 |
| 2016-05-17 | 2016-05-13 | 14.211 | 8,417,554 | -14,811 | 0.31% | 119,619,414 |
| 2016-05-16 | 2016-05-12 | 14.421 | 8,432,365 | -618 | 0.31% | 121,606,159 |
| 2016-05-13 | 2016-05-11 | 14.519 | 8,432,983 | +14,812 | 0.31% | 122,434,948 |
| 2016-05-12 | 2016-05-10 | 14.292 | 8,418,171 | +28,388 | 0.31% | 120,310,213 |
| 2016-05-11 | 2016-05-09 | 14.292 | 8,389,783 | +17,897 | 0.31% | 119,904,499 |
| 2016-05-10 | 2016-05-06 | 14.583 | 8,371,886 | +157,371 | 0.31% | 122,090,531 |
| 2016-05-09 | 2016-05-05 | 14.810 | 8,214,515 | +47,520 | 0.30% | 121,659,013 |
| 2016-05-06 | 2016-05-04 | 15.280 | 8,166,995 | +12,343 | 0.30% | 124,792,978 |
| 2016-05-05 | 2016-05-03 | 15.134 | 8,154,652 | +11,108 | 0.30% | 123,415,150 |
| 2016-05-04 | 2016-04-29 | 15.167 | 8,143,544 | +156,754 | 0.30% | 123,510,950 |
| 2016-05-03 | 2016-04-28 | 15.523 | 7,986,790 | +135,154 | 0.29% | 123,980,659 |
| 2016-04-29 | 2016-04-27 | 14.988 | 7,851,636 | -30,858 | 0.29% | 117,684,172 |
| 2016-04-28 | 2016-04-26 | 14.794 | 7,882,494 | +80,846 | 0.29% | 116,613,973 |
| 2016-04-27 | 2016-04-25 | 14.729 | 7,801,648 | +111,702 | 0.29% | 114,912,269 |
| 2016-04-26 | 2016-04-22 | 15.572 | 7,689,946 | +235,748 | 0.28% | 119,746,504 |
| 2016-04-25 | 2016-04-21 | 16.398 | 7,454,198 | -203,656 | 0.27% | 122,235,570 |
| 2016-04-22 | 2016-04-20 | 16.188 | 7,657,854 | +101,828 | 0.28% | 123,962,046 |
| 2016-04-21 | 2016-04-19 | 16.269 | 7,556,026 | -37,646 | 0.28% | 122,925,879 |
| 2016-04-20 | 2016-04-18 | 15.815 | 7,593,672 | -1,851 | 0.28% | 120,093,034 |
| 2016-04-19 | 2016-04-15 | 15.961 | 7,595,523 | +64,799 | 0.28% | 121,229,993 |
| 2016-04-18 | 2016-04-14 | 16.058 | 7,530,724 | +50,606 | 0.28% | 120,927,911 |
| 2016-04-15 | 2016-04-13 | 16.431 | 7,480,118 | -82,080 | 0.27% | 122,903,024 |
| 2016-04-14 | 2016-04-12 | 15.782 | 7,562,198 | -5,554 | 0.28% | 119,350,204 |
| 2016-04-13 | 2016-04-11 | 15.523 | 7,567,752 | -28,388 | 0.28% | 117,475,842 |
| 2016-04-11 | 2016-04-07 | 15.313 | 7,596,140 | -154,286 | 0.28% | 116,316,395 |
| 2016-04-08 | 2016-04-06 | 14.778 | 7,750,426 | -9,874 | 0.28% | 114,534,567 |
| 2016-04-07 | 2016-04-05 | 14.681 | 7,760,300 | +8,640 | 0.28% | 113,926,007 |
| 2016-04-06 | 2016-04-01 | 14.988 | 7,751,660 | +617 | 0.28% | 116,185,683 |
| 2016-04-05 | 2016-03-31 | 15.021 | 7,751,043 | -314,124 | 0.28% | 116,427,627 |
| 2016-04-01 | 2016-03-30 | 14.308 | 8,065,167 | -454,832 | 0.30% | 115,395,862 |
| 2016-03-31 | 2016-03-29 | 13.789 | 8,519,999 | -32,092 | 0.31% | 117,485,771 |
| 2016-03-30 | 2016-03-24 | 13.093 | 8,552,091 | +56,777 | 0.31% | 111,969,526 |
| 2016-03-24 | 2016-03-22 | 13.384 | 8,495,314 | -75,291 | 0.31% | 113,703,975 |
| 2016-03-23 | 2016-03-21 | 13.384 | 8,570,605 | -25,920 | 0.31% | 114,711,694 |
| 2016-03-22 | 2016-03-18 | 13.190 | 8,596,525 | -54,925 | 0.31% | 113,387,062 |
| 2016-03-21 | 2016-03-17 | 13.109 | 8,651,450 | -49,371 | 0.32% | 113,410,585 |
| 2016-03-18 | 2016-03-16 | 12.720 | 8,700,821 | +27,154 | 0.32% | 110,674,115 |
| 2016-03-17 | 2016-03-15 | 12.979 | 8,673,667 | -11,109 | 0.32% | 112,577,455 |
| 2016-03-16 | 2016-03-14 | 13.141 | 8,684,776 | -29,622 | 0.32% | 114,128,903 |
| 2016-03-15 | 2016-03-11 | 13.125 | 8,714,398 | -62,332 | 0.32% | 114,376,967 |
| 2016-03-14 | 2016-03-10 | 12.509 | 8,776,730 | +21,600 | 0.32% | 109,790,864 |
| 2016-03-11 | 2016-03-09 | 12.817 | 8,755,130 | +85,166 | 0.32% | 112,216,120 |
| 2016-03-10 | 2016-03-08 | 12.995 | 8,669,964 | -65,417 | 0.32% | 112,669,879 |
| 2016-03-09 | 2016-03-07 | 12.769 | 8,735,381 | -87,634 | 0.32% | 111,538,355 |
| 2016-03-08 | 2016-03-04 | 12.282 | 8,823,015 | +98,742 | 0.32% | 108,368,332 |
| 2016-03-07 | 2016-03-03 | 12.234 | 8,724,273 | -11,108 | 0.32% | 106,731,439 |
| 2016-03-04 | 2016-03-02 | 12.104 | 8,735,381 | -37,646 | 0.32% | 105,734,964 |
| 2016-03-03 | 2016-03-01 | 11.829 | 8,773,027 | -73,439 | 0.32% | 103,773,985 |
| 2016-03-02 | 2016-02-29 | 11.343 | 8,846,466 | +13,577 | 0.32% | 100,342,292 |
| 2016-03-01 | 2016-02-26 | 11.537 | 8,832,889 | +11,108 | 0.32% | 101,905,807 |
| 2016-02-29 | 2016-02-25 | 11.440 | 8,821,781 | +25,920 | 0.32% | 100,919,976 |
| 2016-02-26 | 2016-02-24 | 11.780 | 8,795,861 | -17,280 | 0.32% | 103,616,504 |
| 2016-02-25 | 2016-02-23 | 11.732 | 8,813,141 | +146,262 | 0.32% | 103,391,646 |
| 2016-02-24 | 2016-02-22 | 11.991 | 8,666,879 | -13,577 | 0.32% | 103,922,747 |
| 2016-02-23 | 2016-02-19 | 12.104 | 8,680,456 | -41,348 | 0.32% | 105,070,139 |
| 2016-02-22 | 2016-02-18 | 12.282 | 8,721,804 | -175,268 | 0.32% | 107,125,212 |
| 2016-02-19 | 2016-02-17 | 11.391 | 8,897,072 | -278,947 | 0.33% | 101,348,797 |
| 2016-02-18 | 2016-02-16 | 10.711 | 9,176,019 | +9,257 | 0.34% | 98,281,535 |
| 2016-02-16 | 2016-02-12 | 10.127 | 9,166,762 | -17,897 | 0.34% | 92,835,085 |
| 2016-02-15 | 2016-02-11 | 10.322 | 9,184,659 | +5,554 | 0.34% | 94,802,248 |
| 2016-02-12 | 2016-02-05 | 10.889 | 9,179,105 | +22,217 | 0.34% | 99,950,685 |
| 2016-02-11 | 2016-02-04 | 10.986 | 9,156,888 | -11,109 | 0.34% | 100,599,023 |
| 2016-02-05 | 2016-02-03 | 10.792 | 9,167,997 | -9,257 | 0.34% | 98,938,394 |
| 2016-02-04 | 2016-02-02 | 10.808 | 9,177,254 | -73,439 | 0.34% | 99,186,999 |
| 2016-02-03 | 2016-02-01 | 10.824 | 9,250,693 | +2,468 | 0.34% | 100,130,618 |
| 2016-02-02 | 2016-01-29 | 11.035 | 9,248,225 | -41,965 | 0.34% | 102,052,034 |
| 2016-02-01 | 2016-01-28 | 10.565 | 9,290,190 | -79,611 | 0.34% | 98,149,560 |
| 2016-01-29 | 2016-01-27 | 10.289 | 9,369,801 | -77,143 | 0.34% | 96,409,595 |
| 2016-01-28 | 2016-01-26 | 9.884 | 9,446,944 | -135,771 | 0.35% | 93,376,446 |
| 2016-01-27 | 2016-01-25 | 10.257 | 9,582,715 | +232,045 | 0.35% | 98,289,799 |
| 2016-01-26 | 2016-01-22 | 9.998 | 9,350,670 | -121,577 | 0.34% | 93,485,458 |
| 2016-01-25 | 2016-01-21 | 9.479 | 9,472,247 | +532,592 | 0.35% | 89,789,395 |
| 2016-01-22 | 2016-01-20 | 10.338 | 8,939,655 | +16,663 | 0.33% | 92,418,221 |
| 2016-01-21 | 2016-01-19 | 11.002 | 8,922,992 | -4,937 | 0.33% | 98,173,990 |
| 2016-01-20 | 2016-01-18 | 10.322 | 8,927,929 | -17,280 | 0.33% | 92,152,331 |
| 2016-01-19 | 2016-01-15 | 10.160 | 8,945,209 | +12,343 | 0.33% | 90,881,231 |
| 2016-01-18 | 2016-01-14 | 10.613 | 8,932,866 | +1,851 | 0.33% | 94,808,720 |
| 2016-01-15 | 2016-01-13 | 10.759 | 8,931,015 | -24,685 | 0.33% | 96,091,520 |
| 2016-01-14 | 2016-01-12 | 10.857 | 8,955,700 | +617 | 0.33% | 97,227,811 |
| 2016-01-13 | 2016-01-11 | 10.873 | 8,955,083 | +9,257 | 0.33% | 97,366,218 |
| 2016-01-12 | 2016-01-08 | 11.278 | 8,945,826 | -76,525 | 0.33% | 100,889,473 |
| 2016-01-11 | 2016-01-07 | 10.954 | 9,022,351 | +121,576 | 0.33% | 98,828,586 |
| 2016-01-08 | 2016-01-06 | 11.715 | 8,900,775 | +104,914 | 0.33% | 104,275,501 |
| 2016-01-07 | 2016-01-05 | 12.039 | 8,795,861 | +80,228 | 0.32% | 105,896,922 |
| 2016-01-06 | 2016-01-04 | 12.412 | 8,715,633 | +116,023 | 0.32% | 108,179,226 |
| 2016-01-05 | 2015-12-31 | 12.833 | 8,599,610 | +17,897 | 0.31% | 110,362,138 |
| 2016-01-04 | 2015-12-29 | 13.012 | 8,581,713 | +51,222 | 0.31% | 111,662,076 |
| 2015-12-30 | 2015-12-28 | 13.028 | 8,530,491 | +43,817 | 0.31% | 111,133,820 |
| 2015-12-29 | 2015-12-24 | 13.125 | 8,486,674 | -51,222 | 0.31% | 111,388,077 |
| 2015-12-28 | 2015-12-22 | 13.012 | 8,537,896 | +85,782 | 0.31% | 111,091,945 |
| 2015-12-23 | 2015-12-21 | 13.141 | 8,452,114 | +77,760 | 0.31% | 111,071,431 |
| 2015-12-22 | 2015-12-18 | 13.109 | 8,374,354 | +80,845 | 0.31% | 109,778,174 |
| 2015-12-21 | 2015-12-17 | 13.125 | 8,293,509 | -61,714 | 0.30% | 108,852,775 |
| 2015-12-18 | 2015-12-16 | 13.125 | 8,355,223 | +56,777 | 0.31% | 109,662,775 |
| 2015-12-17 | 2015-12-15 | 13.141 | 8,298,446 | +14,194 | 0.30% | 109,052,040 |
| 2015-12-16 | 2015-12-14 | 13.028 | 8,284,252 | +47,520 | 0.30% | 107,925,860 |
| 2015-12-15 | 2015-12-11 | 13.028 | 8,236,732 | +34,560 | 0.30% | 107,306,777 |
| 2015-12-14 | 2015-12-10 | 13.222 | 8,202,172 | +33,943 | 0.30% | 108,451,409 |
| 2015-12-11 | 2015-12-09 | 13.773 | 8,168,229 | +35,794 | 0.30% | 112,502,713 |
| 2015-12-10 | 2015-12-08 | 13.951 | 8,132,435 | +68,502 | 0.30% | 113,459,253 |
| 2015-12-09 | 2015-12-07 | 14.113 | 8,063,933 | +32,092 | 0.30% | 113,810,212 |
| 2015-12-08 | 2015-12-04 | 14.113 | 8,031,841 | -319,679 | 0.29% | 113,357,282 |
| 2015-12-07 | 2015-12-03 | 14.421 | 8,351,520 | +231,428 | 0.31% | 120,440,264 |
| 2015-12-04 | 2015-12-02 | 14.907 | 8,120,092 | +2,468 | 0.30% | 121,050,042 |
| 2015-12-03 | 2015-12-01 | 14.616 | 8,117,624 | +21,600 | 0.30% | 118,645,599 |
| 2015-12-02 | 2015-11-30 | 14.519 | 8,096,024 | +127,131 | 0.30% | 117,542,781 |
| 2015-12-01 | 2015-11-27 | 14.745 | 7,968,893 | +35,177 | 0.29% | 117,504,785 |
| 2015-11-30 | 2015-11-26 | 14.988 | 7,933,716 | +203,039 | 0.29% | 118,914,427 |
| 2015-11-27 | 2015-11-25 | 15.701 | 7,730,677 | +66,034 | 0.28% | 121,382,889 |
| 2015-11-26 | 2015-11-24 | 16.026 | 7,664,643 | +73,440 | 0.28% | 122,829,982 |
| 2015-11-25 | 2015-11-23 | 16.366 | 7,591,203 | +12,342 | 0.28% | 124,236,196 |
| 2015-11-24 | 2015-11-20 | 16.495 | 7,578,861 | -4,937 | 0.28% | 125,016,658 |
| 2015-11-23 | 2015-11-19 | 16.398 | 7,583,798 | +12,343 | 0.28% | 124,360,779 |
| 2015-11-20 | 2015-11-18 | 16.188 | 7,571,455 | +6,172 | 0.28% | 122,563,456 |
| 2015-11-19 | 2015-11-17 | 16.139 | 7,565,283 | +36,411 | 0.28% | 122,095,788 |
| 2015-11-18 | 2015-11-16 | 16.333 | 7,528,872 | +7,406 | 0.28% | 122,972,106 |
| 2015-11-17 | 2015-11-13 | 16.495 | 7,521,466 | +24,068 | 0.28% | 124,069,902 |
| 2015-11-16 | 2015-11-12 | 16.884 | 7,497,398 | -2,469 | 0.27% | 126,588,558 |
| 2015-11-13 | 2015-11-11 | 16.560 | 7,499,867 | +24,069 | 0.27% | 124,199,722 |
| 2015-11-12 | 2015-11-10 | 16.593 | 7,475,798 | +37,028 | 0.27% | 124,043,405 |
| 2015-11-11 | 2015-11-09 | 17.176 | 7,438,770 | +134,537 | 0.27% | 127,768,314 |
| 2015-11-10 | 2015-11-06 | 17.403 | 7,304,233 | +7,406 | 0.27% | 127,114,492 |
| 2015-11-09 | 2015-11-05 | 17.532 | 7,296,827 | -61,097 | 0.27% | 127,931,495 |
| 2015-11-06 | 2015-11-04 | 17.111 | 7,357,924 | +24,685 | 0.27% | 125,902,798 |
| 2015-11-05 | 2015-11-03 | 16.820 | 7,333,239 | -66,651 | 0.27% | 123,341,538 |
| 2015-11-04 | 2015-11-02 | 17.014 | 7,399,890 | -5,554 | 0.27% | 125,901,449 |
| 2015-11-03 | 2015-10-30 | 17.370 | 7,405,444 | -4,937 | 0.27% | 128,635,860 |
| 2015-11-02 | 2015-10-29 | 17.208 | 7,410,381 | +18,514 | 0.27% | 127,520,856 |
| 2015-10-30 | 2015-10-28 | 17.500 | 7,391,867 | +11,108 | 0.27% | 129,358,230 |
| 2015-10-29 | 2015-10-27 | 17.727 | 7,380,759 | -10,491 | 0.27% | 130,838,186 |
| 2015-10-28 | 2015-10-26 | 17.759 | 7,391,250 | -28,388 | 0.27% | 131,263,691 |
| 2015-10-27 | 2015-10-23 | 17.565 | 7,419,638 | +7,405 | 0.27% | 130,325,129 |
| 2015-10-26 | 2015-10-22 | 17.532 | 7,412,233 | +17,897 | 0.27% | 129,954,849 |
| 2015-10-23 | 2015-10-20 | 17.565 | 7,394,336 | +17,280 | 0.27% | 129,880,703 |
| 2015-10-22 | 2015-10-19 | 17.500 | 7,377,056 | +16,046 | 0.27% | 129,099,037 |
| 2015-10-20 | 2015-10-16 | 17.792 | 7,361,010 | +1,851 | 0.27% | 130,965,201 |
| 2015-10-19 | 2015-10-15 | 17.468 | 7,359,159 | +5,555 | 0.27% | 128,547,346 |
| 2015-10-16 | 2015-10-14 | 17.046 | 7,353,604 | +4,937 | 0.27% | 125,352,253 |
| 2015-10-15 | 2015-10-13 | 17.306 | 7,348,667 | -26,537 | 0.27% | 127,173,313 |
| 2015-10-14 | 2015-10-12 | 17.370 | 7,375,204 | -26,537 | 0.27% | 128,110,578 |
| 2015-10-13 | 2015-10-09 | 17.014 | 7,401,741 | -26,537 | 0.27% | 125,932,942 |
| 2015-10-12 | 2015-10-08 | 17.014 | 7,428,278 | -662,192 | 0.27% | 126,384,442 |
| 2015-10-09 | 2015-10-07 | 17.500 | 8,090,470 | -302,398 | 0.30% | 141,583,836 |
| 2015-10-08 | 2015-10-06 | 16.690 | 8,392,868 | -10,492 | 0.31% | 140,076,017 |
| 2015-10-07 | 2015-10-05 | 16.625 | 8,403,360 | -21,600 | 0.31% | 139,706,462 |
| 2015-10-06 | 2015-10-02 | 16.301 | 8,424,960 | -93,805 | 0.31% | 137,335,241 |
| 2015-10-05 | 2015-09-30 | 15.442 | 8,518,765 | -38,263 | 0.31% | 131,548,441 |
| 2015-10-02 | 2015-09-29 | 15.248 | 8,557,028 | +106,148 | 0.31% | 130,475,432 |
| 2015-09-30 | 2015-09-25 | 15.766 | 8,450,880 | -7,405 | 0.31% | 133,238,870 |
| 2015-09-29 | 2015-09-24 | 15.847 | 8,458,285 | -43,200 | 0.31% | 134,040,900 |
| 2015-09-25 | 2015-09-23 | 15.928 | 8,501,485 | +25,303 | 0.31% | 135,414,284 |
| 2015-09-24 | 2015-09-22 | 16.463 | 8,476,182 | -11,726 | 0.31% | 139,543,672 |
| 2015-09-23 | 2015-09-21 | 16.690 | 8,487,908 | -617 | 0.31% | 141,662,224 |
| 2015-09-22 | 2015-09-18 | 16.787 | 8,488,525 | -25,920 | 0.31% | 142,497,798 |
| 2015-09-21 | 2015-09-17 | 16.236 | 8,514,445 | +5,554 | 0.31% | 138,242,071 |
| 2015-09-18 | 2015-09-16 | 15.912 | 8,508,891 | -16,663 | 0.31% | 135,394,373 |
| 2015-09-17 | 2015-09-15 | 15.718 | 8,525,554 | +7,406 | 0.31% | 134,001,762 |
| 2015-09-16 | 2015-09-14 | 15.653 | 8,518,148 | -38,263 | 0.31% | 133,333,253 |
| 2015-09-15 | 2015-09-11 | 15.377 | 8,556,411 | +101,211 | 0.31% | 131,575,193 |
| 2015-09-14 | 2015-09-10 | 15.766 | 8,455,200 | -58,011 | 0.31% | 133,306,980 |
| 2015-09-11 | 2015-09-09 | 15.572 | 8,513,211 | +316,593 | 0.31% | 132,566,244 |
| 2015-09-10 | 2015-09-08 | 14.292 | 8,196,618 | -227,107 | 0.30% | 117,143,837 |
| 2015-09-09 | 2015-09-07 | 13.838 | 8,423,725 | +80,228 | 0.31% | 116,567,697 |
| 2015-09-08 | 2015-09-04 | 13.951 | 8,343,497 | +22,834 | 0.31% | 116,403,873 |
| 2015-09-07 | 2015-09-02 | 14.130 | 8,320,663 | +10,491 | 0.30% | 117,568,393 |
| 2015-09-04 | 2015-09-01 | 14.227 | 8,310,172 | +139,474 | 0.30% | 118,228,096 |
| 2015-09-02 | 2015-08-31 | 14.940 | 8,170,698 | +28,388 | 0.30% | 122,069,241 |
| 2015-09-01 | 2015-08-28 | 15.556 | 8,142,310 | -145,645 | 0.30% | 126,658,702 |
| 2015-08-31 | 2015-08-27 | 15.313 | 8,287,955 | -80,228 | 0.30% | 126,909,858 |
| 2015-08-28 | 2015-08-26 | 14.178 | 8,368,183 | +1,057,161 | 0.31% | 118,646,625 |
| 2015-08-27 | 2015-08-25 | 14.081 | 7,311,022 | -15,428 | 0.27% | 102,947,080 |
| 2015-08-26 | 2015-08-24 | 14.340 | 7,326,450 | +35,794 | 0.27% | 105,063,781 |
| 2015-08-25 | 2015-08-21 | 15.507 | 7,290,656 | +111,702 | 0.27% | 113,056,285 |
| 2015-08-24 | 2015-08-20 | 16.171 | 7,178,954 | +51,223 | 0.26% | 116,093,493 |
| 2015-08-21 | 2015-08-19 | 16.528 | 7,127,731 | -48,754 | 0.26% | 117,806,062 |
| 2015-08-20 | 2015-08-18 | 17.014 | 7,176,485 | +4,320 | 0.26% | 122,100,445 |
| 2015-08-19 | 2015-08-17 | 17.306 | 7,172,165 | +9,874 | 0.26% | 124,118,835 |
| 2015-08-18 | 2015-08-14 | 17.565 | 7,162,291 | -14,194 | 0.26% | 125,804,858 |
| 2015-08-17 | 2015-08-13 | 17.630 | 7,176,485 | -11,109 | 0.26% | 126,519,318 |
| 2015-08-13 | 2015-08-11 | 17.565 | 7,187,594 | -32,091 | 0.26% | 126,249,302 |
| 2015-08-12 | 2015-08-10 | 18.570 | 7,219,685 | -52,457 | 0.26% | 134,066,118 |
| 2015-08-11 | 2015-08-07 | 17.630 | 7,272,142 | +40,114 | 0.27% | 128,205,723 |
| 2015-08-10 | 2015-08-06 | 17.144 | 7,232,028 | -52,457 | 0.26% | 123,982,941 |
| 2015-08-07 | 2015-08-05 | 16.495 | 7,284,485 | -107,382 | 0.27% | 120,160,796 |
| 2015-08-06 | 2015-08-04 | 16.026 | 7,391,867 | +10,491 | 0.27% | 118,458,602 |
| 2015-08-05 | 2015-08-03 | 15.928 | 7,381,376 | -3,703 | 0.27% | 117,572,841 |
| 2015-08-04 | 2015-07-31 | 16.139 | 7,385,079 | -44,434 | 0.27% | 119,187,483 |
| 2015-08-03 | 2015-07-30 | 16.139 | 7,429,513 | +171,565 | 0.27% | 119,904,602 |
| 2015-07-31 | 2015-07-29 | 16.690 | 7,257,948 | -11,725 | 0.27% | 121,134,330 |
| 2015-07-30 | 2015-07-28 | 16.301 | 7,269,673 | -13,577 | 0.27% | 118,502,912 |
| 2015-07-29 | 2015-07-27 | 16.495 | 7,283,250 | -27,155 | 0.27% | 120,140,424 |
| 2015-07-28 | 2015-07-24 | 17.241 | 7,310,405 | +107,383 | 0.27% | 126,037,341 |
| 2015-07-27 | 2015-07-23 | 17.759 | 7,203,022 | -1,852 | 0.26% | 127,920,887 |
| 2015-07-24 | 2015-07-22 | 17.695 | 7,204,874 | +27,155 | 0.26% | 127,486,793 |
| 2015-07-23 | 2015-07-21 | 17.889 | 7,177,719 | -15,429 | 0.26% | 128,401,971 |
| 2015-07-22 | 2015-07-20 | 17.435 | 7,193,148 | -4,320 | 0.26% | 125,414,408 |
| 2015-07-21 | 2015-07-17 | 17.273 | 7,197,468 | -36,411 | 0.26% | 124,323,467 |
| 2015-07-20 | 2015-07-16 | 17.111 | 7,233,879 | +5,554 | 0.26% | 123,780,241 |
| 2015-07-17 | 2015-07-15 | 16.917 | 7,228,325 | +21,600 | 0.26% | 122,279,692 |
| 2015-07-16 | 2015-07-14 | 17.370 | 7,206,725 | +41,966 | 0.26% | 125,184,022 |
| 2015-07-15 | 2015-07-13 | 17.759 | 7,164,759 | +53,074 | 0.26% | 127,241,361 |
| 2015-07-14 | 2015-07-10 | 17.208 | 7,111,685 | +7,405 | 0.26% | 122,380,774 |
| 2015-07-13 | 2015-07-09 | 16.528 | 7,104,280 | -54,925 | 0.26% | 117,418,467 |
| 2015-07-10 | 2015-07-08 | 14.421 | 7,159,205 | -35,177 | 0.26% | 103,245,462 |
| 2015-07-09 | 2015-07-07 | 15.653 | 7,194,382 | +61,714 | 0.26% | 112,612,548 |
| 2015-07-08 | 2015-07-06 | 16.949 | 7,132,668 | -70,971 | 0.26% | 120,892,640 |
| 2015-07-07 | 2015-07-03 | 17.792 | 7,203,639 | -41,966 | 0.26% | 128,165,297 |
| 2015-07-06 | 2015-07-02 | 18.343 | 7,245,605 | +8,640 | 0.27% | 132,903,754 |
| 2015-07-03 | 2015-06-30 | 18.796 | 7,236,965 | +95,040 | 0.26% | 136,028,725 |
| 2015-07-02 | 2015-06-29 | 18.602 | 7,141,925 | +212,296 | 0.26% | 132,853,604 |
| 2015-06-30 | 2015-06-26 | 18.991 | 6,929,629 | +106,148 | 0.25% | 131,599,355 |
| 2015-06-29 | 2015-06-25 | 19.282 | 6,823,481 | +36,411 | 0.25% | 131,573,708 |
| 2015-06-26 | 2015-06-24 | 19.833 | 6,787,070 | +66,651 | 0.25% | 134,610,802 |
| 2015-06-25 | 2015-06-23 | 19.866 | 6,720,419 | -12,342 | 0.25% | 133,506,677 |
| 2015-06-24 | 2015-06-22 | 19.120 | 6,732,761 | +3,703 | 0.25% | 128,733,439 |
| 2015-06-23 | 2015-06-19 | 19.381 | 6,729,058 | +38,879 | 0.25% | 130,417,431 |
| 2015-06-22 | 2015-06-18 | 19.744 | 6,690,179 | +59,976 | 0.24% | 132,093,726 |
| 2015-06-19 | 2015-06-17 | 19.976 | 6,630,203 | -9,087 | 0.25% | 132,441,921 |
| 2015-06-18 | 2015-06-16 | 19.612 | 6,639,290 | +219,884 | 0.25% | 130,212,103 |
| 2015-06-17 | 2015-06-15 | 20.537 | 6,419,406 | +23,018 | 0.24% | 131,834,324 |
| 2015-06-16 | 2015-06-12 | 21.395 | 6,396,388 | -18,172 | 0.24% | 136,852,607 |
| 2015-06-15 | 2015-06-11 | 20.966 | 6,414,560 | -169,607 | 0.24% | 134,488,103 |
| 2015-06-12 | 2015-06-10 | 20.504 | 6,584,167 | +41,190 | 0.25% | 135,000,603 |
| 2015-06-11 | 2015-06-09 | 20.933 | 6,542,977 | +68,449 | 0.24% | 136,964,470 |
| 2015-06-10 | 2015-06-08 | 21.758 | 6,474,528 | -26,047 | 0.24% | 140,875,930 |
| 2015-06-09 | 2015-06-05 | 21.924 | 6,500,575 | +83,592 | 0.24% | 142,515,835 |
| 2015-06-08 | 2015-06-04 | 22.254 | 6,416,983 | +68,449 | 0.24% | 142,801,923 |
| 2015-06-05 | 2015-06-03 | 22.452 | 6,348,534 | +16,961 | 0.24% | 142,536,350 |
| 2015-06-04 | 2015-06-02 | 22.353 | 6,331,573 | +45,430 | 0.24% | 141,528,387 |
| 2015-06-03 | 2015-06-01 | 22.518 | 6,286,143 | -154,464 | 0.23% | 141,550,661 |
| 2015-06-02 | 2015-05-29 | 22.122 | 6,440,607 | +52,094 | 0.24% | 142,477,036 |
| 2015-06-01 | 2015-05-28 | 22.584 | 6,388,513 | +107,822 | 0.24% | 144,277,681 |
| 2015-05-29 | 2015-05-27 | 23.508 | 6,280,691 | -33,316 | 0.23% | 147,649,061 |
| 2015-05-28 | 2015-05-26 | 23.607 | 6,314,007 | -47,853 | 0.24% | 149,057,684 |
| 2015-05-27 | 2015-05-22 | 23.013 | 6,361,860 | +262,285 | 0.24% | 146,406,432 |
| 2015-05-26 | 2015-05-21 | 23.013 | 6,099,575 | -16,960 | 0.23% | 140,370,428 |
| 2015-05-22 | 2015-05-20 | 23.079 | 6,116,535 | +47,853 | 0.23% | 141,164,635 |
| 2015-05-21 | 2015-05-19 | 23.112 | 6,068,682 | +128,417 | 0.23% | 140,260,599 |
| 2015-05-20 | 2015-05-18 | 21.825 | 5,940,265 | -43,613 | 0.22% | 129,643,441 |
| 2015-05-19 | 2015-05-15 | 21.494 | 5,983,878 | -38,768 | 0.22% | 128,619,551 |
| 2015-05-15 | 2015-05-13 | 20.735 | 6,022,646 | +29,682 | 0.22% | 124,879,241 |
| 2015-05-14 | 2015-05-12 | 21.032 | 5,992,964 | -606 | 0.22% | 126,044,637 |
| 2015-05-13 | 2015-05-11 | 21.263 | 5,993,570 | -348,907 | 0.22% | 127,442,628 |
| 2015-05-12 | 2015-05-08 | 21.032 | 6,342,477 | +73,295 | 0.24% | 133,395,630 |
| 2015-05-11 | 2015-05-07 | 19.216 | 6,269,182 | +60,574 | 0.23% | 120,469,507 |
| 2015-05-08 | 2015-05-06 | 20.273 | 6,208,608 | +570,002 | 0.23% | 125,865,261 |
| 2015-05-07 | 2015-05-05 | 21.858 | 5,638,606 | -211,403 | 0.21% | 123,246,050 |
| 2015-05-06 | 2015-05-04 | 22.881 | 5,850,009 | +78,746 | 0.22% | 133,854,519 |
| 2015-05-05 | 2015-04-30 | 23.409 | 5,771,263 | +307,716 | 0.22% | 135,101,562 |
| 2015-05-04 | 2015-04-29 | 23.773 | 5,463,547 | +236,239 | 0.20% | 129,882,443 |
| 2015-04-30 | 2015-04-28 | 24.961 | 5,227,308 | -64,814 | 0.19% | 130,479,762 |
| 2015-04-29 | 2015-04-27 | 25.093 | 5,292,122 | -13,327 | 0.20% | 132,796,525 |
| 2015-04-28 | 2015-04-24 | 24.928 | 5,305,449 | -48,459 | 0.20% | 132,255,081 |
| 2015-04-27 | 2015-04-23 | 24.598 | 5,353,908 | -149,618 | 0.20% | 131,695,352 |
| 2015-04-24 | 2015-04-22 | 24.862 | 5,503,526 | -291,967 | 0.21% | 136,829,351 |
| 2015-04-23 | 2015-04-21 | 23.971 | 5,795,493 | +207,769 | 0.22% | 138,921,760 |
| 2015-04-22 | 2015-04-20 | 25.126 | 5,587,724 | +76,929 | 0.21% | 140,398,631 |
| 2015-04-21 | 2015-04-17 | 26.084 | 5,510,795 | -202,317 | 0.21% | 143,742,309 |
| 2015-04-20 | 2015-04-16 | 26.117 | 5,713,112 | +129,628 | 0.21% | 149,208,131 |
| 2015-04-17 | 2015-04-15 | 26.183 | 5,583,484 | +359,205 | 0.21% | 146,191,369 |
| 2015-04-16 | 2015-04-14 | 26.150 | 5,224,279 | +319,225 | 0.19% | 136,613,876 |
| 2015-04-15 | 2015-04-13 | 26.876 | 4,905,054 | +112,668 | 0.18% | 131,829,155 |
| 2015-04-14 | 2015-04-10 | 25.258 | 4,792,386 | -27,864 | 0.18% | 121,047,687 |
| 2015-04-13 | 2015-04-09 | 25.489 | 4,820,250 | -243,508 | 0.18% | 122,865,551 |
| 2015-04-10 | 2015-04-08 | 24.004 | 5,063,758 | -46,036 | 0.19% | 121,548,785 |
| 2015-04-09 | 2015-04-02 | 20.900 | 5,109,794 | -186,341 | 0.19% | 106,794,865 |
| 2015-04-08 | 2015-04-01 | 19.612 | 5,296,135 | -579,921 | 0.20% | 103,869,672 |
| 2015-04-02 | 2015-03-31 | 18.028 | 5,876,056 | -326,495 | 0.22% | 105,930,699 |
| 2015-04-01 | 2015-03-30 | 18.853 | 6,202,551 | +165,368 | 0.23% | 116,936,401 |
| 2015-03-31 | 2015-03-27 | 16.459 | 6,037,183 | -83,593 | 0.23% | 99,367,136 |
| 2015-03-30 | 2015-03-26 | 16.179 | 6,120,776 | -11,509 | 0.23% | 99,025,225 |
| 2015-03-27 | 2015-03-25 | 16.228 | 6,132,285 | -15,749 | 0.23% | 99,515,132 |
| 2015-03-26 | 2015-03-24 | 16.360 | 6,148,034 | +21,201 | 0.23% | 100,582,677 |
| 2015-03-25 | 2015-03-23 | 16.459 | 6,126,833 | -289,544 | 0.23% | 100,842,702 |
| 2015-03-24 | 2015-03-20 | 15.898 | 6,416,377 | +294,390 | 0.24% | 102,006,873 |
| 2015-03-23 | 2015-03-19 | 16.327 | 6,121,987 | -425,397 | 0.23% | 99,954,412 |
| 2015-03-20 | 2015-03-18 | 15.667 | 6,547,384 | -110,078 | 0.24% | 102,576,364 |
| 2015-03-19 | 2015-03-17 | 15.601 | 6,657,462 | -425,230 | 0.25% | 103,861,306 |
| 2015-03-18 | 2015-03-16 | 15.304 | 7,082,692 | -392,520 | 0.26% | 108,390,536 |
| 2015-03-17 | 2015-03-13 | 14.957 | 7,475,212 | +24,836 | 0.28% | 111,805,968 |
| 2015-03-16 | 2015-03-12 | 14.808 | 7,450,376 | -18,173 | 0.28% | 110,327,533 |
| 2015-03-13 | 2015-03-11 | 14.660 | 7,468,549 | +3,029 | 0.28% | 109,486,979 |
| 2015-03-12 | 2015-03-10 | 14.792 | 7,465,520 | +72,083 | 0.28% | 110,428,544 |
| 2015-03-11 | 2015-03-09 | 15.089 | 7,393,437 | -112,667 | 0.28% | 111,559,317 |
| 2015-03-10 | 2015-03-06 | 14.825 | 7,506,104 | -32,105 | 0.28% | 111,276,687 |
| 2015-03-09 | 2015-03-05 | 14.990 | 7,538,209 | +51,488 | 0.28% | 112,997,100 |
| 2015-03-06 | 2015-03-04 | 14.825 | 7,486,721 | +107,822 | 0.28% | 110,989,338 |
| 2015-03-05 | 2015-03-03 | 15.072 | 7,378,899 | +120,542 | 0.28% | 111,218,137 |
| 2015-03-04 | 2015-03-02 | 15.287 | 7,258,357 | +78,141 | 0.27% | 110,959,013 |
| 2015-03-03 | 2015-02-27 | 15.650 | 7,180,216 | +36,344 | 0.27% | 112,372,261 |
| 2015-03-02 | 2015-02-26 | 15.749 | 7,143,872 | -184,750 | 0.27% | 112,511,085 |
| 2015-02-27 | 2015-02-25 | 15.039 | 7,328,622 | -18,173 | 0.27% | 110,218,367 |
| 2015-02-26 | 2015-02-24 | 15.188 | 7,346,795 | -154,464 | 0.27% | 111,583,254 |
| 2015-02-25 | 2015-02-23 | 14.858 | 7,501,259 | +19,990 | 0.28% | 111,452,533 |
| 2015-02-24 | 2015-02-18 | 14.759 | 7,481,269 | +114,485 | 0.28% | 110,414,488 |
| 2015-02-23 | 2015-02-16 | 13.950 | 7,366,784 | +12,115 | 0.27% | 102,765,637 |
| 2015-02-17 | 2015-02-13 | 14.065 | 7,354,669 | -34,527 | 0.27% | 103,446,547 |
| 2015-02-16 | 2015-02-12 | 14.131 | 7,389,196 | -82,381 | 0.28% | 104,420,129 |
| 2015-02-13 | 2015-02-11 | 13.587 | 7,471,577 | +32,710 | 0.28% | 101,513,870 |
| 2015-02-12 | 2015-02-10 | 13.356 | 7,438,867 | -11,509 | 0.28% | 99,350,164 |
| 2015-02-11 | 2015-02-09 | 13.042 | 7,450,376 | -19,384 | 0.28% | 97,166,947 |
| 2015-02-10 | 2015-02-06 | 13.223 | 7,469,760 | -114,485 | 0.28% | 98,776,228 |
| 2015-02-09 | 2015-02-05 | 13.207 | 7,584,245 | +282,881 | 0.28% | 100,164,912 |
| 2015-02-06 | 2015-02-04 | 13.620 | 7,301,364 | -21,807 | 0.27% | 99,442,314 |
| 2015-02-05 | 2015-02-03 | 13.273 | 7,323,171 | +72,083 | 0.27% | 97,200,500 |
| 2015-02-04 | 2015-02-02 | 13.290 | 7,251,088 | +101,765 | 0.27% | 96,363,448 |
| 2015-02-03 | 2015-01-30 | 13.950 | 7,149,323 | +4,846 | 0.27% | 99,732,086 |
| 2015-02-02 | 2015-01-29 | 14.049 | 7,144,477 | +525,177 | 0.27% | 100,372,161 |
| 2015-01-30 | 2015-01-28 | 14.577 | 6,619,300 | +76,323 | 0.25% | 96,490,830 |
| 2015-01-29 | 2015-01-27 | 14.759 | 6,542,977 | +49,065 | 0.24% | 96,566,432 |
| 2015-01-28 | 2015-01-26 | 15.006 | 6,493,912 | +62,997 | 0.24% | 97,450,384 |
| 2015-01-27 | 2015-01-23 | 15.105 | 6,430,915 | -13,326 | 0.24% | 97,142,022 |
| 2015-01-26 | 2015-01-22 | 15.006 | 6,444,241 | +64,208 | 0.24% | 96,705,000 |
| 2015-01-23 | 2015-01-21 | 15.370 | 6,380,033 | +38,162 | 0.24% | 98,058,643 |
| 2015-01-22 | 2015-01-20 | 14.990 | 6,341,871 | +204,740 | 0.24% | 95,064,097 |
| 2015-01-21 | 2015-01-19 | 14.561 | 6,137,131 | +34,528 | 0.23% | 89,360,842 |
| 2015-01-20 | 2015-01-16 | 15.782 | 6,102,603 | +294,390 | 0.23% | 96,313,305 |
| 2015-01-19 | 2015-01-15 | 16.063 | 5,808,213 | +32,104 | 0.22% | 93,297,208 |
| 2015-01-16 | 2015-01-14 | 16.146 | 5,776,109 | +12,115 | 0.22% | 93,258,303 |
| 2015-01-15 | 2015-01-13 | 16.377 | 5,763,994 | -100,553 | 0.21% | 94,394,886 |
| 2015-01-14 | 2015-01-12 | 16.129 | 5,864,547 | -46,642 | 0.22% | 94,589,365 |
| 2015-01-13 | 2015-01-09 | 15.947 | 5,911,189 | -80,564 | 0.22% | 94,268,207 |
| 2015-01-12 | 2015-01-08 | 16.212 | 5,991,753 | -119,936 | 0.22% | 97,135,653 |
| 2015-01-09 | 2015-01-07 | 15.947 | 6,111,689 | -172,637 | 0.23% | 97,465,664 |
| 2015-01-08 | 2015-01-06 | 15.667 | 6,284,326 | +324,072 | 0.23% | 98,455,094 |
| 2015-01-07 | 2015-01-05 | 16.228 | 5,960,254 | +165,367 | 0.22% | 96,723,401 |
| 2015-01-06 | 2015-01-02 | 16.509 | 5,794,887 | -292,573 | 0.22% | 95,666,139 |
| 2015-01-05 | 2014-12-31 | 15.403 | 6,087,460 | +122,966 | 0.23% | 93,762,902 |
| 2015-01-02 | 2014-12-29 | 15.815 | 5,964,494 | -433,711 | 0.22% | 94,330,555 |
| 2014-12-30 | 2014-12-24 | 14.264 | 6,398,205 | +199,895 | 0.24% | 91,260,988 |
| 2014-12-29 | 2014-12-22 | 15.716 | 6,198,310 | +129,628 | 0.23% | 97,414,480 |
| 2014-12-23 | 2014-12-19 | 15.799 | 6,068,682 | -195,654 | 0.23% | 95,878,138 |
| 2014-12-22 | 2014-12-18 | 16.013 | 6,264,336 | -332,552 | 0.23% | 100,313,654 |
| 2014-12-19 | 2014-12-17 | 15.056 | 6,596,888 | +130,840 | 0.25% | 99,322,404 |
| 2014-12-18 | 2014-12-16 | 13.917 | 6,466,048 | +190,203 | 0.24% | 89,987,000 |
| 2014-12-17 | 2014-12-15 | 14.115 | 6,275,845 | -17,567 | 0.23% | 88,583,247 |
| 2014-12-16 | 2014-12-12 | 13.785 | 6,293,412 | +51,488 | 0.23% | 86,753,282 |
| 2014-12-15 | 2014-12-11 | 13.884 | 6,241,924 | -119,936 | 0.23% | 86,661,808 |
| 2014-12-12 | 2014-12-10 | 13.537 | 6,361,860 | +605 | 0.24% | 86,121,430 |
| 2014-12-11 | 2014-12-09 | 12.761 | 6,361,255 | +106,005 | 0.24% | 81,177,481 |
| 2014-12-10 | 2014-12-08 | 13.537 | 6,255,250 | -325,283 | 0.23% | 84,678,235 |
| 2014-12-09 | 2014-12-05 | 12.563 | 6,580,533 | -98,735 | 0.25% | 82,672,106 |
| 2014-12-08 | 2014-12-04 | 12.596 | 6,679,268 | -18,173 | 0.25% | 84,133,059 |
| 2014-12-05 | 2014-12-03 | 12.514 | 6,697,441 | +281,670 | 0.25% | 83,809,138 |
| 2014-12-04 | 2014-12-02 | 12.596 | 6,415,771 | +56,939 | 0.24% | 80,814,012 |
| 2014-12-03 | 2014-12-01 | 12.249 | 6,358,832 | -173,847 | 0.24% | 77,892,300 |
| 2014-12-02 | 2014-11-28 | 12.811 | 6,532,679 | -38,162 | 0.24% | 83,688,602 |
| 2014-12-01 | 2014-11-27 | 12.646 | 6,570,841 | +19,990 | 0.25% | 83,092,725 |
| 2014-11-28 | 2014-11-26 | 12.844 | 6,550,851 | -36,345 | 0.24% | 84,137,692 |
| 2014-11-27 | 2014-11-25 | 12.431 | 6,587,196 | +146,589 | 0.25% | 81,885,845 |
| 2014-11-26 | 2014-11-24 | 12.811 | 6,440,607 | -338,609 | 0.24% | 82,509,090 |
| 2014-11-25 | 2014-11-21 | 11.375 | 6,779,216 | +151,436 | 0.25% | 77,110,224 |
| 2014-11-24 | 2014-11-20 | 11.507 | 6,627,780 | -3,029 | 0.25% | 76,263,044 |
| 2014-11-21 | 2014-11-19 | 11.457 | 6,630,809 | -18,778 | 0.25% | 75,969,499 |
| 2014-11-20 | 2014-11-18 | 11.523 | 6,649,587 | -21,201 | 0.25% | 76,623,744 |
| 2014-11-19 | 2014-11-17 | 11.275 | 6,670,788 | +210,798 | 0.25% | 75,216,153 |
| 2014-11-18 | 2014-11-14 | 11.556 | 6,459,990 | -5,452 | 0.24% | 74,652,294 |
| 2014-11-17 | 2014-11-13 | 11.688 | 6,465,442 | -66,026 | 0.24% | 75,569,187 |
| 2014-11-14 | 2014-11-12 | 11.738 | 6,531,468 | -72,083 | 0.24% | 76,664,389 |
| 2014-11-13 | 2014-11-11 | 11.573 | 6,603,551 | -208,375 | 0.25% | 76,420,316 |
| 2014-11-12 | 2014-11-10 | 11.754 | 6,811,926 | -41,796 | 0.25% | 80,068,776 |
| 2014-11-11 | 2014-11-07 | 11.292 | 6,853,722 | +233,210 | 0.26% | 77,391,963 |
| 2014-11-10 | 2014-11-06 | 11.061 | 6,620,512 | -75,111 | 0.25% | 73,228,418 |
| 2014-11-07 | 2014-11-05 | 10.747 | 6,695,623 | -702,660 | 0.25% | 71,959,022 |
| 2014-11-06 | 2014-11-04 | 10.846 | 7,398,283 | -496,707 | 0.28% | 80,243,448 |
| 2014-11-05 | 2014-11-03 | 9.955 | 7,894,990 | -19,384 | 0.29% | 78,592,693 |
| 2014-11-04 | 2014-10-31 | 9.823 | 7,914,374 | -135,080 | 0.30% | 77,740,407 |
| 2014-11-03 | 2014-10-30 | 9.757 | 8,049,454 | -431,893 | 0.30% | 78,535,711 |
| 2014-10-31 | 2014-10-29 | 9.773 | 8,481,347 | -294,390 | 0.32% | 82,889,556 |
| 2014-10-30 | 2014-10-28 | 9.493 | 8,775,737 | +102,976 | 0.33% | 83,303,782 |
| 2014-10-29 | 2014-10-27 | 9.278 | 8,672,761 | +21,201 | 0.32% | 80,464,991 |
| 2014-10-28 | 2014-10-24 | 9.377 | 8,651,560 | +29,681 | 0.32% | 81,125,247 |
| 2014-10-27 | 2014-10-23 | 9.426 | 8,621,879 | -43,613 | 0.32% | 81,273,938 |
| 2014-10-23 | 2014-10-21 | 9.129 | 8,665,492 | +22,412 | 0.32% | 79,110,045 |
| 2014-10-22 | 2014-10-20 | 9.212 | 8,643,080 | +128,417 | 0.32% | 79,618,869 |
| 2014-10-21 | 2014-10-17 | 9.195 | 8,514,663 | -6,057 | 0.32% | 78,295,343 |
| 2014-10-20 | 2014-10-16 | 9.311 | 8,520,720 | -189,597 | 0.32% | 79,335,703 |
| 2014-10-17 | 2014-10-15 | 9.080 | 8,710,317 | +69,660 | 0.32% | 79,087,878 |
| 2014-10-16 | 2014-10-14 | 9.030 | 8,640,657 | +12,115 | 0.32% | 78,027,441 |
| 2014-10-15 | 2014-10-13 | 9.113 | 8,628,542 | +20,595 | 0.32% | 78,630,270 |
| 2014-10-14 | 2014-10-10 | 9.146 | 8,607,947 | +13,327 | 0.32% | 78,726,804 |
| 2014-10-13 | 2014-10-09 | 9.294 | 8,594,620 | +30,287 | 0.32% | 79,881,893 |
| 2014-10-09 | 2014-10-07 | 9.195 | 8,564,333 | +144,166 | 0.32% | 78,752,077 |
| 2014-10-08 | 2014-10-06 | 9.294 | 8,420,167 | -1,212 | 0.31% | 78,260,456 |
| 2014-10-07 | 2014-10-03 | 9.245 | 8,421,379 | +28,470 | 0.31% | 77,854,642 |
| 2014-10-06 | 2014-09-30 | 9.245 | 8,392,909 | -11,509 | 0.31% | 77,591,441 |
| 2014-10-03 | 2014-09-29 | 9.459 | 8,404,418 | -29,681 | 0.31% | 79,501,540 |
| 2014-09-30 | 2014-09-26 | 9.559 | 8,434,099 | -7,269 | 0.31% | 80,617,724 |
| 2014-09-29 | 2014-09-25 | 9.542 | 8,441,368 | -6,057 | 0.31% | 80,547,849 |
| 2014-09-26 | 2014-09-24 | 9.493 | 8,447,425 | -23,019 | 0.31% | 80,187,276 |
| 2014-09-25 | 2014-09-23 | 9.311 | 8,470,444 | +30,287 | 0.32% | 78,867,587 |
| 2014-09-24 | 2014-09-22 | 9.344 | 8,440,157 | +33,316 | 0.31% | 78,864,260 |
| 2014-09-23 | 2014-09-19 | 9.509 | 8,406,841 | +7,875 | 0.31% | 79,940,819 |
| 2014-09-22 | 2014-09-18 | 9.559 | 8,398,966 | +42,402 | 0.31% | 80,281,903 |
| 2014-09-19 | 2014-09-17 | 9.658 | 8,356,564 | -233,210 | 0.31% | 80,704,339 |
| 2014-09-18 | 2014-09-16 | 9.509 | 8,589,774 | +1,817 | 0.32% | 81,680,332 |
| 2014-09-17 | 2014-09-15 | 9.245 | 8,587,957 | +24,835 | 0.32% | 79,394,636 |
| 2014-09-16 | 2014-09-12 | 9.327 | 8,563,122 | -606 | 0.32% | 79,871,870 |
| 2014-09-15 | 2014-09-11 | 9.344 | 8,563,728 | +12,115 | 0.32% | 80,018,899 |
| 2014-09-12 | 2014-09-10 | 9.344 | 8,551,613 | +19,384 | 0.32% | 79,905,697 |
| 2014-09-11 | 2014-09-08 | 9.542 | 8,532,229 | +12,115 | 0.32% | 81,414,848 |
| 2014-09-10 | 2014-09-05 | 9.509 | 8,520,114 | +133,263 | 0.32% | 81,017,934 |
| 2014-09-08 | 2014-09-04 | 9.641 | 8,386,851 | +102,370 | 0.31% | 80,858,382 |
| 2014-09-05 | 2014-09-03 | 9.658 | 8,284,481 | -15,749 | 0.31% | 80,008,190 |
| 2014-09-04 | 2014-09-02 | 9.526 | 8,300,230 | +36,950 | 0.31% | 79,064,079 |
| 2014-09-03 | 2014-09-01 | 9.509 | 8,263,280 | -41,796 | 0.31% | 78,575,694 |
| 2014-09-02 | 2014-08-29 | 9.327 | 8,305,076 | +37,556 | 0.31% | 77,464,966 |
| 2014-09-01 | 2014-08-28 | 9.212 | 8,267,520 | +46,036 | 0.31% | 76,159,262 |
| 2014-08-29 | 2014-08-27 | 9.542 | 8,221,484 | +13,326 | 0.31% | 78,449,707 |
| 2014-08-28 | 2014-08-26 | 9.707 | 8,208,158 | +6,058 | 0.31% | 79,677,612 |
| 2014-08-27 | 2014-08-25 | 9.773 | 8,202,100 | +12,114 | 0.31% | 80,160,430 |
| 2014-08-26 | 2014-08-22 | 9.905 | 8,189,986 | -60,574 | 0.31% | 81,123,688 |
| 2014-08-25 | 2014-08-21 | 9.707 | 8,250,560 | +1,818 | 0.31% | 80,089,213 |
| 2014-08-22 | 2014-08-20 | 9.955 | 8,248,742 | -9,087 | 0.31% | 82,114,208 |
| 2014-08-20 | 2014-08-18 | 9.872 | 8,257,829 | +22,413 | 0.31% | 81,523,036 |
| 2014-08-19 | 2014-08-15 | 10.070 | 8,235,416 | +39,373 | 0.31% | 82,933,243 |
| 2014-08-18 | 2014-08-14 | 10.021 | 8,196,043 | -17,567 | 0.31% | 82,130,826 |
| 2014-08-15 | 2014-08-13 | 9.905 | 8,213,610 | -73,900 | 0.31% | 81,357,689 |
| 2014-08-14 | 2014-08-12 | 9.724 | 8,287,510 | -24,230 | 0.31% | 80,584,708 |
| 2014-08-13 | 2014-08-11 | 9.658 | 8,311,740 | -8,480 | 0.31% | 80,271,447 |
| 2014-08-12 | 2014-08-08 | 9.575 | 8,320,220 | +1,817 | 0.31% | 79,666,562 |
| 2014-08-11 | 2014-08-07 | 9.625 | 8,318,403 | +12,115 | 0.31% | 80,061,143 |
| 2014-08-07 | 2014-08-05 | 9.724 | 8,306,288 | -4,846 | 0.31% | 80,767,298 |
| 2014-08-06 | 2014-08-04 | 9.724 | 8,311,134 | -250,171 | 0.31% | 80,814,419 |
| 2014-08-05 | 2014-08-01 | 9.443 | 8,561,305 | +291,362 | 0.32% | 80,844,275 |
| 2014-08-01 | 2014-07-30 | 9.674 | 8,269,943 | +233,815 | 0.31% | 80,004,314 |
| 2014-07-31 | 2014-07-29 | 9.691 | 8,036,128 | -58,756 | 0.30% | 77,875,029 |
| 2014-07-30 | 2014-07-28 | 9.691 | 8,094,884 | -3,029 | 0.30% | 78,444,411 |
| 2014-07-29 | 2014-07-25 | 9.674 | 8,097,913 | -45,806 | 0.30% | 78,340,077 |
| 2014-07-28 | 2014-07-24 | 9.608 | 8,143,719 | +47,017 | 0.30% | 78,245,440 |
| 2014-07-25 | 2014-07-23 | 9.641 | 8,096,702 | -251,382 | 0.30% | 78,061,030 |
| 2014-07-24 | 2014-07-22 | 9.360 | 8,348,084 | -130,840 | 0.31% | 78,141,752 |
| 2014-07-23 | 2014-07-21 | 9.096 | 8,478,924 | -51,488 | 0.32% | 77,126,854 |
| 2014-07-22 | 2014-07-18 | 9.212 | 8,530,412 | -3,029 | 0.32% | 78,580,987 |
| 2014-07-21 | 2014-07-17 | 9.261 | 8,533,441 | +5,452 | 0.32% | 79,031,518 |
| 2014-07-18 | 2014-07-16 | 9.377 | 8,527,989 | +3,029 | 0.32% | 79,966,528 |
| 2014-07-17 | 2014-07-15 | 9.212 | 8,524,960 | +36,344 | 0.32% | 78,530,764 |
| 2014-07-16 | 2014-07-14 | 9.294 | 8,488,616 | -268,343 | 0.32% | 78,896,649 |
| 2014-07-15 | 2014-07-11 | 9.146 | 8,756,959 | -43,007 | 0.33% | 80,089,642 |
| 2014-07-14 | 2014-07-10 | 9.096 | 8,799,966 | +6,663 | 0.33% | 80,047,149 |
| 2014-07-11 | 2014-07-09 | 8.799 | 8,793,303 | +6,057 | 0.33% | 77,373,550 |
| 2014-07-10 | 2014-07-08 | 8.964 | 8,787,246 | -3,634 | 0.33% | 78,770,915 |
| 2014-07-09 | 2014-07-07 | 8.882 | 8,790,880 | -47,854 | 0.33% | 78,077,860 |
| 2014-07-08 | 2014-07-04 | 8.816 | 8,838,734 | -6,663 | 0.33% | 77,919,220 |
| 2014-07-07 | 2014-07-03 | 8.733 | 8,845,397 | +15,749 | 0.33% | 77,247,828 |
| 2014-07-04 | 2014-07-02 | 8.684 | 8,829,648 | -53,305 | 0.33% | 76,672,992 |
| 2014-07-03 | 2014-06-30 | 8.585 | 8,882,953 | -16,961 | 0.33% | 76,255,993 |
| 2014-07-02 | 2014-06-27 | 8.485 | 8,899,914 | +93,890 | 0.33% | 75,520,039 |
| 2014-06-27 | 2014-06-25 | 8.469 | 8,806,024 | +2,423 | 0.33% | 74,577,961 |
| 2014-06-26 | 2014-06-24 | 8.485 | 8,803,601 | -3,029 | 0.33% | 74,702,777 |
| 2014-06-25 | 2014-06-23 | 8.452 | 8,806,630 | -1,211 | 0.33% | 74,437,707 |
| 2014-06-24 | 2014-06-20 | 9.340 | 8,807,841 | -19,717 | 0.33% | 82,267,935 |
| 2014-06-23 | 2014-06-19 | 9.237 | 8,827,558 | +419,388 | 0.33% | 81,537,656 |
| 2014-06-20 | 2014-06-18 | 9.133 | 8,408,170 | +6,372 | 0.33% | 76,792,891 |
| 2014-06-19 | 2014-06-17 | 9.323 | 8,401,798 | +5,792 | 0.33% | 78,330,312 |
| 2014-06-18 | 2014-06-16 | 9.375 | 8,396,006 | +9,846 | 0.33% | 78,711,182 |
| 2014-06-17 | 2014-06-13 | 9.530 | 8,386,160 | -7,529 | 0.33% | 79,921,952 |
| 2014-06-16 | 2014-06-12 | 9.461 | 8,393,689 | -25,486 | 0.33% | 79,414,041 |
| 2014-06-12 | 2014-06-10 | 9.375 | 8,419,175 | +184,768 | 0.33% | 78,928,387 |
| 2014-06-11 | 2014-06-09 | 9.340 | 8,234,407 | -47,495 | 0.32% | 76,911,885 |
| 2014-06-10 | 2014-06-06 | 9.168 | 8,281,902 | -5,792 | 0.32% | 75,925,642 |
| 2014-06-09 | 2014-06-05 | 9.133 | 8,287,694 | +11,584 | 0.32% | 75,692,569 |
| 2014-06-05 | 2014-06-03 | 9.099 | 8,276,110 | -75,876 | 0.32% | 75,300,998 |
| 2014-06-04 | 2014-05-30 | 8.943 | 8,351,986 | +62,554 | 0.33% | 74,693,598 |
| 2014-06-03 | 2014-05-29 | 9.047 | 8,289,432 | -243,847 | 0.32% | 74,992,861 |
| 2014-05-30 | 2014-05-28 | 8.995 | 8,533,279 | +251,956 | 0.33% | 76,756,919 |
| 2014-05-29 | 2014-05-27 | 9.030 | 8,281,323 | -9,846 | 0.32% | 74,776,524 |
| 2014-05-28 | 2014-05-26 | 9.047 | 8,291,169 | +47,495 | 0.32% | 75,008,575 |
| 2014-05-27 | 2014-05-23 | 9.081 | 8,243,674 | +2,317 | 0.32% | 74,863,550 |
| 2014-05-26 | 2014-05-22 | 9.081 | 8,241,357 | -20,272 | 0.32% | 74,842,508 |
| 2014-05-23 | 2014-05-21 | 9.012 | 8,261,629 | +16,797 | 0.32% | 74,456,061 |
| 2014-05-22 | 2014-05-20 | 8.995 | 8,244,832 | +5,792 | 0.32% | 74,162,335 |
| 2014-05-21 | 2014-05-19 | 9.081 | 8,239,040 | +14,480 | 0.32% | 74,821,467 |
| 2014-05-20 | 2014-05-16 | 9.219 | 8,224,560 | -11,584 | 0.32% | 75,825,938 |
| 2014-05-19 | 2014-05-15 | 9.306 | 8,236,144 | +2,317 | 0.32% | 76,643,717 |
| 2014-05-16 | 2014-05-14 | 9.323 | 8,233,827 | -43,441 | 0.32% | 76,764,312 |
| 2014-05-15 | 2014-05-13 | 9.133 | 8,277,268 | +4,634 | 0.32% | 75,597,347 |
| 2014-05-14 | 2014-05-12 | 9.081 | 8,272,634 | -46,337 | 0.32% | 75,126,545 |
| 2014-05-13 | 2014-05-09 | 8.995 | 8,318,971 | -10,426 | 0.32% | 74,829,216 |
| 2014-05-12 | 2014-05-08 | 9.030 | 8,329,397 | -23,168 | 0.32% | 75,210,610 |
| 2014-05-08 | 2014-05-05 | 8.943 | 8,352,565 | +4,633 | 0.33% | 74,698,776 |
| 2014-05-07 | 2014-05-02 | 8.874 | 8,347,932 | +27,223 | 0.33% | 74,080,838 |
| 2014-05-05 | 2014-04-30 | 8.753 | 8,320,709 | +82,248 | 0.32% | 72,833,664 |
| 2014-05-02 | 2014-04-29 | 8.891 | 8,238,461 | +46,337 | 0.32% | 73,251,611 |
| 2014-04-29 | 2014-04-25 | 8.960 | 8,192,124 | +5,792 | 0.32% | 73,405,354 |
| 2014-04-28 | 2014-04-24 | 9.099 | 8,186,332 | +50,970 | 0.32% | 74,484,144 |
| 2014-04-25 | 2014-04-23 | 9.012 | 8,135,362 | +23,748 | 0.32% | 73,318,108 |
| 2014-04-24 | 2014-04-22 | 9.099 | 8,111,614 | +7,530 | 0.32% | 73,804,315 |
| 2014-04-23 | 2014-04-17 | 9.219 | 8,104,084 | +2,896 | 0.32% | 74,715,216 |
| 2014-04-22 | 2014-04-16 | 9.254 | 8,101,188 | +19,693 | 0.32% | 74,968,248 |
| 2014-04-17 | 2014-04-15 | 9.237 | 8,081,495 | +32,436 | 0.32% | 74,646,484 |
| 2014-04-16 | 2014-04-14 | 9.444 | 8,049,059 | -11,005 | 0.31% | 76,014,475 |
| 2014-04-15 | 2014-04-11 | 9.358 | 8,060,064 | +59,079 | 0.31% | 75,422,624 |
| 2014-04-14 | 2014-04-10 | 9.755 | 8,000,985 | -5,792 | 0.31% | 78,046,920 |
| 2014-04-11 | 2014-04-09 | 9.651 | 8,006,777 | +13,322 | 0.31% | 77,274,002 |
| 2014-04-10 | 2014-04-08 | 9.651 | 7,993,455 | -579 | 0.31% | 77,145,430 |
| 2014-04-09 | 2014-04-07 | 9.634 | 7,994,034 | -39,387 | 0.31% | 77,013,002 |
| 2014-04-08 | 2014-04-04 | 9.720 | 8,033,421 | +22,010 | 0.31% | 78,085,930 |
| 2014-04-07 | 2014-04-03 | 9.720 | 8,011,411 | -182,451 | 0.31% | 77,871,989 |
| 2014-04-04 | 2014-04-02 | 9.202 | 8,193,862 | +93,832 | 0.32% | 75,401,453 |
| 2014-04-03 | 2014-04-01 | 9.254 | 8,100,030 | +29,540 | 0.32% | 74,957,532 |
| 2014-04-02 | 2014-03-31 | 9.340 | 8,070,490 | +59,079 | 0.31% | 75,380,850 |
| 2014-04-01 | 2014-03-28 | 9.306 | 8,011,411 | +22,589 | 0.31% | 74,552,402 |
| 2014-03-31 | 2014-03-27 | 9.358 | 7,988,822 | +4,055 | 0.31% | 74,755,972 |
| 2014-03-28 | 2014-03-26 | 9.496 | 7,984,767 | -30,698 | 0.31% | 75,820,876 |
| 2014-03-27 | 2014-03-25 | 9.686 | 8,015,465 | -387,492 | 0.31% | 77,634,623 |
| 2014-03-26 | 2014-03-24 | 9.461 | 8,402,957 | -75,297 | 0.33% | 79,501,727 |
| 2014-03-25 | 2014-03-21 | 9.047 | 8,478,254 | -26,644 | 0.33% | 76,701,097 |
| 2014-03-24 | 2014-03-20 | 8.753 | 8,504,898 | +16,218 | 0.33% | 74,445,925 |
| 2014-03-21 | 2014-03-19 | 8.805 | 8,488,680 | +21,431 | 0.33% | 74,743,633 |
| 2014-03-20 | 2014-03-18 | 8.840 | 8,467,249 | +5,792 | 0.33% | 74,847,303 |
| 2014-03-19 | 2014-03-17 | 8.840 | 8,461,457 | -12,163 | 0.33% | 74,796,104 |
| 2014-03-18 | 2014-03-14 | 8.736 | 8,473,620 | +22,010 | 0.33% | 74,025,843 |
| 2014-03-17 | 2014-03-13 | 8.581 | 8,451,610 | +50,391 | 0.33% | 72,520,318 |
| 2014-03-14 | 2014-03-12 | 8.736 | 8,401,219 | +37,649 | 0.33% | 73,393,346 |
| 2014-03-13 | 2014-03-11 | 9.133 | 8,363,570 | +28,381 | 0.33% | 76,385,554 |
| 2014-03-12 | 2014-03-10 | 9.150 | 8,335,189 | +49,812 | 0.33% | 76,270,253 |
| 2014-03-11 | 2014-03-07 | 9.340 | 8,285,377 | +9,846 | 0.32% | 77,387,961 |
| 2014-03-10 | 2014-03-06 | 9.444 | 8,275,531 | -33,015 | 0.32% | 78,153,253 |
| 2014-03-07 | 2014-03-05 | 9.237 | 8,308,546 | +1,159 | 0.32% | 76,743,689 |
| 2014-03-06 | 2014-03-04 | 9.358 | 8,307,387 | +23,168 | 0.32% | 77,736,967 |
| 2014-03-05 | 2014-03-03 | 9.375 | 8,284,219 | +8,109 | 0.32% | 77,663,197 |
| 2014-03-04 | 2014-02-28 | 9.358 | 8,276,110 | -35,911 | 0.32% | 77,444,290 |
| 2014-03-03 | 2014-02-27 | 9.358 | 8,312,021 | +53,867 | 0.32% | 77,780,330 |
| 2014-02-28 | 2014-02-26 | 9.375 | 8,258,154 | +18,534 | 0.32% | 77,418,842 |
| 2014-02-27 | 2014-02-25 | 9.340 | 8,239,620 | +103,100 | 0.32% | 76,960,576 |
| 2014-02-26 | 2014-02-24 | 9.530 | 8,136,520 | +103,099 | 0.32% | 77,542,828 |
| 2014-02-25 | 2014-02-21 | 9.737 | 8,033,421 | +82,827 | 0.31% | 78,224,626 |
| 2014-02-24 | 2014-02-20 | 9.737 | 7,950,594 | +96,728 | 0.31% | 77,418,106 |
| 2014-02-21 | 2014-02-19 | 9.962 | 7,853,866 | +11,585 | 0.31% | 78,238,977 |
| 2014-02-19 | 2014-02-17 | 10.048 | 7,842,281 | +68,346 | 0.31% | 78,800,550 |
| 2014-02-18 | 2014-02-14 | 10.048 | 7,773,935 | -86,302 | 0.30% | 78,113,798 |
| 2014-02-17 | 2014-02-13 | 9.945 | 7,860,237 | +1,738 | 0.31% | 78,166,738 |
| 2014-02-14 | 2014-02-12 | 9.927 | 7,858,499 | -579 | 0.31% | 78,013,778 |
| 2014-02-13 | 2014-02-11 | 9.789 | 7,859,078 | +22,010 | 0.31% | 76,934,037 |
| 2014-02-12 | 2014-02-10 | 9.737 | 7,837,068 | +579 | 0.31% | 76,312,658 |
| 2014-02-11 | 2014-02-07 | 9.789 | 7,836,489 | -12,743 | 0.31% | 76,712,909 |
| 2014-02-10 | 2014-02-06 | 9.599 | 7,849,232 | -1,158 | 0.31% | 75,346,975 |
| 2014-02-07 | 2014-02-05 | 9.565 | 7,850,390 | +12,163 | 0.31% | 75,087,019 |
| 2014-02-06 | 2014-02-04 | 9.582 | 7,838,227 | -6,950 | 0.31% | 75,106,009 |
| 2014-02-05 | 2014-01-30 | 9.772 | 7,845,177 | +5,792 | 0.31% | 76,662,511 |
| 2014-02-04 | 2014-01-28 | 9.530 | 7,839,385 | +64,871 | 0.31% | 74,711,066 |
| 2014-01-29 | 2014-01-27 | 9.634 | 7,774,514 | -13,322 | 0.30% | 74,898,188 |
| 2014-01-28 | 2014-01-24 | 9.789 | 7,787,836 | +12,743 | 0.30% | 76,236,635 |
| 2014-01-27 | 2014-01-23 | 9.841 | 7,775,093 | +28,381 | 0.30% | 76,514,600 |
| 2014-01-24 | 2014-01-22 | 10.065 | 7,746,712 | -54,445 | 0.30% | 77,974,003 |
| 2014-01-23 | 2014-01-21 | 9.755 | 7,801,157 | +46,336 | 0.30% | 76,097,665 |
| 2014-01-22 | 2014-01-20 | 9.599 | 7,754,821 | +19,114 | 0.30% | 74,440,697 |
| 2014-01-21 | 2014-01-17 | 9.720 | 7,735,707 | +60,817 | 0.30% | 75,192,110 |
| 2014-01-20 | 2014-01-16 | 9.789 | 7,674,890 | +41,124 | 0.30% | 75,130,985 |
| 2014-01-17 | 2014-01-15 | 9.962 | 7,633,766 | +89,199 | 0.30% | 76,046,375 |
| 2014-01-16 | 2014-01-14 | 9.910 | 7,544,567 | +16,797 | 0.29% | 74,767,021 |
| 2014-01-15 | 2014-01-13 | 10.014 | 7,527,770 | +49,233 | 0.29% | 75,380,358 |
| 2014-01-14 | 2014-01-10 | 9.893 | 7,478,537 | -28,382 | 0.29% | 73,983,544 |
| 2014-01-10 | 2014-01-08 | 10.204 | 7,506,919 | +11,005 | 0.29% | 76,597,232 |
| 2014-01-09 | 2014-01-07 | 10.186 | 7,495,914 | +1,738 | 0.29% | 76,355,525 |
| 2014-01-08 | 2014-01-06 | 10.221 | 7,494,176 | +356,793 | 0.29% | 76,596,594 |
| 2014-01-07 | 2014-01-03 | 10.445 | 7,137,383 | +144,339 | 0.28% | 74,551,818 |
| 2014-01-06 | 2014-01-02 | 10.687 | 6,993,044 | +46,221 | 0.27% | 74,734,438 |
| 2014-01-03 | 2013-12-31 | 10.791 | 6,946,823 | +23,748 | 0.27% | 74,960,092 |
| 2014-01-02 | 2013-12-27 | 10.773 | 6,923,075 | +5,213 | 0.27% | 74,584,312 |
| 2013-12-30 | 2013-12-24 | 10.791 | 6,917,862 | +12,163 | 0.27% | 74,647,587 |
| 2013-12-27 | 2013-12-20 | 10.756 | 6,905,699 | +105,417 | 0.27% | 74,277,889 |
| 2013-12-23 | 2013-12-19 | 10.842 | 6,800,282 | -16,797 | 0.27% | 73,731,052 |
| 2013-12-20 | 2013-12-18 | 11.050 | 6,817,079 | -11,585 | 0.27% | 75,325,524 |
| 2013-12-19 | 2013-12-17 | 10.842 | 6,828,664 | +14,481 | 0.27% | 74,038,779 |
| 2013-12-18 | 2013-12-16 | 10.860 | 6,814,183 | +19,693 | 0.27% | 73,999,417 |
| 2013-12-17 | 2013-12-13 | 10.998 | 6,794,490 | +37,069 | 0.26% | 74,724,008 |
| 2013-12-16 | 2013-12-12 | 10.911 | 6,757,421 | +72,401 | 0.26% | 73,733,002 |
| 2013-12-13 | 2013-12-11 | 11.136 | 6,685,020 | +21,431 | 0.26% | 74,443,415 |
| 2013-12-12 | 2013-12-10 | 11.343 | 6,663,589 | -36,490 | 0.26% | 75,585,316 |
| 2013-12-11 | 2013-12-09 | 11.188 | 6,700,079 | -40,545 | 0.26% | 74,958,138 |
| 2013-12-10 | 2013-12-06 | 10.946 | 6,740,624 | +1,159 | 0.26% | 73,782,476 |
| 2013-12-09 | 2013-12-05 | 11.050 | 6,739,465 | +6,950 | 0.26% | 74,467,926 |
| 2013-12-06 | 2013-12-04 | 11.101 | 6,732,515 | -13,322 | 0.26% | 74,739,840 |
| 2013-12-05 | 2013-12-03 | 11.153 | 6,745,837 | -53,287 | 0.26% | 75,237,131 |
| 2013-12-04 | 2013-12-02 | 11.136 | 6,799,124 | +49,233 | 0.27% | 75,714,061 |
| 2013-12-03 | 2013-11-29 | 11.274 | 6,749,891 | +46,337 | 0.26% | 76,098,098 |
| 2013-12-02 | 2013-11-28 | 11.188 | 6,703,554 | -84,565 | 0.26% | 74,997,015 |
| 2013-11-29 | 2013-11-27 | 11.222 | 6,788,119 | +57,342 | 0.26% | 76,177,491 |
| 2013-11-28 | 2013-11-26 | 11.205 | 6,730,777 | -579 | 0.26% | 75,417,783 |
| 2013-11-27 | 2013-11-25 | 11.188 | 6,731,356 | -160,442 | 0.26% | 75,308,055 |
| 2013-11-26 | 2013-11-22 | 11.101 | 6,891,798 | +57,342 | 0.27% | 76,508,093 |
| 2013-11-25 | 2013-11-21 | 11.188 | 6,834,456 | +136,115 | 0.27% | 76,461,501 |
| 2013-11-22 | 2013-11-20 | 11.239 | 6,698,341 | +23,747 | 0.26% | 75,285,633 |
| 2013-11-21 | 2013-11-19 | 11.032 | 6,674,594 | +101,089 | 0.26% | 73,635,896 |
| 2013-11-20 | 2013-11-18 | 11.170 | 6,573,505 | -407,764 | 0.26% | 73,428,582 |
| 2013-11-19 | 2013-11-15 | 10.825 | 6,981,269 | -157,545 | 0.27% | 75,572,846 |
| 2013-11-18 | 2013-11-14 | 10.601 | 7,138,814 | +8,109 | 0.28% | 75,676,023 |
| 2013-11-15 | 2013-11-13 | 10.514 | 7,130,705 | +136,114 | 0.28% | 74,974,508 |
| 2013-11-14 | 2013-11-12 | 10.791 | 6,994,591 | -108,312 | 0.27% | 75,475,536 |
| 2013-11-13 | 2013-11-11 | 10.808 | 7,102,903 | -61,840 | 0.28% | 76,766,914 |
| 2013-11-12 | 2013-11-08 | 10.635 | 7,164,743 | +34,753 | 0.28% | 76,198,284 |
| 2013-11-11 | 2013-11-07 | 10.670 | 7,129,990 | -1,159 | 0.28% | 76,074,877 |
| 2013-11-08 | 2013-11-06 | 10.618 | 7,131,149 | +148,278 | 0.28% | 75,717,888 |
| 2013-11-07 | 2013-11-05 | 10.825 | 6,982,871 | -1,737 | 0.27% | 75,590,188 |
| 2013-11-05 | 2013-11-01 | 10.929 | 6,984,608 | -203,882 | 0.27% | 76,332,522 |
| 2013-11-04 | 2013-10-31 | 10.929 | 7,188,490 | -108,892 | 0.28% | 78,560,682 |
| 2013-11-01 | 2013-10-30 | 10.652 | 7,297,382 | +83,406 | 0.28% | 77,734,911 |
| 2013-10-31 | 2013-10-29 | 10.428 | 7,213,976 | -9,267 | 0.28% | 75,227,303 |
| 2013-10-30 | 2013-10-28 | 10.359 | 7,223,243 | +121,055 | 0.28% | 74,825,106 |
| 2013-10-29 | 2013-10-25 | 10.376 | 7,102,188 | +78,193 | 0.28% | 73,693,723 |
| 2013-10-28 | 2013-10-24 | 10.497 | 7,023,995 | +172,026 | 0.27% | 73,731,257 |
| 2013-10-25 | 2013-10-23 | 10.549 | 6,851,969 | +129,164 | 0.27% | 72,280,386 |
| 2013-10-24 | 2013-10-22 | 10.670 | 6,722,805 | +30,698 | 0.26% | 71,730,334 |
| 2013-10-23 | 2013-10-21 | 10.721 | 6,692,107 | +6,950 | 0.26% | 71,749,411 |
| 2013-10-22 | 2013-10-18 | 10.860 | 6,685,157 | +75,297 | 0.26% | 72,598,245 |
| 2013-10-21 | 2013-10-17 | 10.946 | 6,609,860 | -1,737 | 0.26% | 72,351,141 |
| 2013-10-18 | 2013-10-16 | 11.084 | 6,611,597 | -28,961 | 0.26% | 73,283,342 |
| 2013-10-17 | 2013-10-15 | 11.136 | 6,640,558 | -74,139 | 0.26% | 73,948,293 |
| 2013-10-16 | 2013-10-11 | 10.825 | 6,714,697 | -156,386 | 0.26% | 72,687,181 |
| 2013-10-15 | 2013-10-10 | 10.480 | 6,871,083 | +89,198 | 0.27% | 72,007,503 |
| 2013-10-11 | 2013-10-09 | 10.532 | 6,781,885 | +205,178 | 0.26% | 71,423,992 |
| 2013-10-10 | 2013-10-08 | 10.687 | 6,576,707 | -69,505 | 0.26% | 70,285,058 |
| 2013-10-09 | 2013-10-07 | 10.549 | 6,646,212 | +102,520 | 0.26% | 70,109,886 |
| 2013-10-08 | 2013-10-04 | 10.687 | 6,543,692 | +11,584 | 0.26% | 69,932,227 |
| 2013-10-07 | 2013-10-03 | 10.635 | 6,532,108 | +16,218 | 0.25% | 69,470,101 |
| 2013-10-04 | 2013-10-02 | 10.497 | 6,515,890 | +66,609 | 0.25% | 68,397,651 |
| 2013-10-03 | 2013-09-30 | 10.566 | 6,449,281 | +2,896 | 0.25% | 68,143,837 |
| 2013-10-02 | 2013-09-27 | 10.756 | 6,446,385 | +50,391 | 0.25% | 69,337,495 |
| 2013-09-30 | 2013-09-26 | 10.842 | 6,395,994 | +11,005 | 0.25% | 69,347,619 |
| 2013-09-27 | 2013-09-25 | 10.860 | 6,384,989 | +42,283 | 0.25% | 69,338,535 |
| 2013-09-26 | 2013-09-24 | 10.980 | 6,342,706 | -7,530 | 0.25% | 69,645,901 |
| 2013-09-25 | 2013-09-23 | 11.067 | 6,350,236 | +123,951 | 0.25% | 70,276,764 |
| 2013-09-24 | 2013-09-19 | 11.084 | 6,226,285 | -19,693 | 0.24% | 69,012,520 |
| 2013-09-23 | 2013-09-18 | 10.929 | 6,245,978 | -137,563 | 0.24% | 68,260,273 |
| 2013-09-19 | 2013-09-17 | 11.170 | 6,383,541 | -16,797 | 0.25% | 71,306,611 |
| 2013-09-18 | 2013-09-16 | 11.153 | 6,400,338 | +33,594 | 0.25% | 71,383,739 |
| 2013-09-17 | 2013-09-13 | 11.170 | 6,366,744 | -10,425 | 0.25% | 71,118,982 |
| 2013-09-16 | 2013-09-12 | 11.257 | 6,377,169 | -63,714 | 0.25% | 71,785,939 |
| 2013-09-13 | 2013-09-11 | 11.309 | 6,440,883 | +46,917 | 0.25% | 72,836,752 |
| 2013-09-12 | 2013-09-10 | 11.257 | 6,393,966 | -363,165 | 0.25% | 71,975,018 |
| 2013-09-11 | 2013-09-09 | 10.756 | 6,757,131 | +38,807 | 0.26% | 72,679,888 |
| 2013-09-10 | 2013-09-06 | 10.756 | 6,718,324 | +104,837 | 0.26% | 72,262,479 |
| 2013-09-09 | 2013-09-05 | 10.929 | 6,613,487 | +59,659 | 0.26% | 72,276,660 |
| 2013-09-06 | 2013-09-04 | 10.721 | 6,553,828 | -9,268 | 0.26% | 70,266,853 |
| 2013-09-05 | 2013-09-03 | 10.739 | 6,563,096 | -254,273 | 0.26% | 70,479,531 |
| 2013-09-04 | 2013-09-02 | 10.463 | 6,817,369 | +42,861 | 0.27% | 71,326,890 |
| 2013-09-03 | 2013-08-30 | 10.255 | 6,774,508 | +13,902 | 0.26% | 69,474,922 |
| 2013-09-02 | 2013-08-29 | 10.359 | 6,760,606 | +140,168 | 0.26% | 70,032,679 |
| 2013-08-30 | 2013-08-28 | 10.428 | 6,620,438 | +254,274 | 0.26% | 69,037,892 |
| 2013-08-29 | 2013-08-27 | 10.825 | 6,366,164 | +97,886 | 0.25% | 68,914,280 |
| 2013-08-28 | 2013-08-26 | 11.101 | 6,268,278 | +5,792 | 0.24% | 69,586,194 |
| 2013-08-27 | 2013-08-23 | 11.050 | 6,262,486 | +3,475 | 0.24% | 69,197,532 |
| 2013-08-26 | 2013-08-22 | 11.136 | 6,259,011 | +2,317 | 0.24% | 69,699,441 |
| 2013-08-23 | 2013-08-21 | 11.170 | 6,256,694 | +3,476 | 0.24% | 69,889,681 |
| 2013-08-22 | 2013-08-20 | 11.084 | 6,253,218 | +3,475 | 0.24% | 69,311,047 |
| 2013-08-21 | 2013-08-19 | 11.343 | 6,249,743 | +22,010 | 0.24% | 70,891,047 |
| 2013-08-20 | 2013-08-16 | 11.516 | 6,227,733 | -46,337 | 0.24% | 71,716,598 |
| 2013-08-19 | 2013-08-15 | 11.464 | 6,274,070 | -78,193 | 0.24% | 71,925,237 |
| 2013-08-16 | 2013-08-13 | 11.326 | 6,352,263 | -258,328 | 0.25% | 71,944,264 |
| 2013-08-15 | 2013-08-12 | 11.015 | 6,610,591 | -110,629 | 0.26% | 72,815,667 |
| 2013-08-13 | 2013-08-09 | 10.532 | 6,721,220 | -9,268 | 0.26% | 70,785,093 |
| 2013-08-12 | 2013-08-08 | 10.376 | 6,730,488 | -5,792 | 0.26% | 69,836,890 |
| 2013-08-09 | 2013-08-07 | 10.255 | 6,736,280 | +52,708 | 0.26% | 69,082,881 |
| 2013-08-08 | 2013-08-06 | 10.566 | 6,683,572 | -579 | 0.26% | 70,619,383 |
| 2013-08-07 | 2013-08-05 | 10.635 | 6,684,151 | +5,792 | 0.26% | 71,087,105 |
| 2013-08-06 | 2013-08-02 | 10.652 | 6,678,359 | -50,391 | 0.26% | 71,140,807 |
| 2013-08-05 | 2013-08-01 | 10.618 | 6,728,750 | +89,778 | 0.26% | 71,445,252 |
| 2013-08-02 | 2013-07-31 | 10.238 | 6,638,972 | +579 | 0.26% | 67,970,332 |
| 2013-08-01 | 2013-07-30 | 10.342 | 6,638,393 | -8,109 | 0.26% | 68,652,071 |
| 2013-07-31 | 2013-07-29 | 10.221 | 6,646,502 | -6,951 | 0.26% | 67,932,674 |
| 2013-07-30 | 2013-07-26 | 10.532 | 6,653,453 | +139,590 | 0.26% | 70,071,399 |
| 2013-07-29 | 2013-07-25 | 10.532 | 6,513,863 | -31,277 | 0.25% | 68,601,296 |
| 2013-07-26 | 2013-07-24 | 10.463 | 6,545,140 | -70,664 | 0.26% | 68,478,687 |
| 2013-07-25 | 2013-07-23 | 10.204 | 6,615,804 | +122,213 | 0.26% | 67,504,694 |
| 2013-07-24 | 2013-07-22 | 9.686 | 6,493,591 | +89,778 | 0.25% | 62,894,353 |
| 2013-07-23 | 2013-07-19 | 9.893 | 6,403,813 | -15,060 | 0.25% | 63,351,533 |
| 2013-07-22 | 2013-07-18 | 9.824 | 6,418,873 | -1,737 | 0.25% | 63,057,233 |
| 2013-07-19 | 2013-07-17 | 9.686 | 6,420,610 | +17,376 | 0.25% | 62,187,488 |
| 2013-07-18 | 2013-07-16 | 9.772 | 6,403,234 | +16,218 | 0.25% | 62,571,947 |
| 2013-07-17 | 2013-07-15 | 9.789 | 6,387,016 | +60,238 | 0.25% | 62,523,737 |
| 2013-07-16 | 2013-07-12 | 10.031 | 6,326,778 | -33,594 | 0.25% | 63,463,291 |
| 2013-07-15 | 2013-07-11 | 9.772 | 6,360,372 | +17,376 | 0.25% | 62,153,102 |
| 2013-07-12 | 2013-07-10 | 9.306 | 6,342,996 | -11,584 | 0.25% | 59,026,505 |
| 2013-07-11 | 2013-07-09 | 9.289 | 6,354,580 | +11,584 | 0.25% | 59,024,592 |
| 2013-07-10 | 2013-07-08 | 9.254 | 6,342,996 | +26,064 | 0.25% | 58,697,971 |
| 2013-07-09 | 2013-07-05 | 9.496 | 6,316,932 | -5,212 | 0.25% | 59,983,631 |
| 2013-07-08 | 2013-07-04 | 9.409 | 6,322,144 | +20,272 | 0.25% | 59,487,367 |
| 2013-07-05 | 2013-07-03 | 9.340 | 6,301,872 | +179,555 | 0.25% | 58,861,416 |
| 2013-07-04 | 2013-07-02 | 10.907 | 6,122,317 | -126,268 | 0.24% | 66,777,022 |
| 2013-07-03 | 2013-06-28 | 10.889 | 6,248,585 | +484,111 | 0.24% | 68,042,150 |
| 2013-07-02 | 2013-06-27 | 10.835 | 5,764,474 | +38,463 | 0.23% | 62,460,331 |
| 2013-06-28 | 2013-06-26 | 10.817 | 5,726,011 | +20,625 | 0.23% | 61,940,848 |
| 2013-06-27 | 2013-06-25 | 10.620 | 5,705,386 | +62,990 | 0.23% | 60,591,875 |
| 2013-06-26 | 2013-06-24 | 11.087 | 5,642,396 | +31,216 | 0.23% | 62,554,664 |
| 2013-06-25 | 2013-06-21 | 11.427 | 5,611,180 | +17,281 | 0.23% | 64,121,148 |
| 2013-06-24 | 2013-06-20 | 11.912 | 5,593,899 | +18,395 | 0.23% | 66,633,152 |
| 2013-06-21 | 2013-06-19 | 12.109 | 5,575,504 | +30,101 | 0.23% | 67,514,267 |
| 2013-06-20 | 2013-06-18 | 12.145 | 5,545,403 | +10,591 | 0.22% | 67,348,734 |
| 2013-06-18 | 2013-06-14 | 12.037 | 5,534,812 | +17,838 | 0.22% | 66,624,360 |
| 2013-06-17 | 2013-06-13 | 12.199 | 5,516,974 | +8,362 | 0.22% | 67,300,378 |
| 2013-06-14 | 2013-06-11 | 12.324 | 5,508,612 | +17,838 | 0.22% | 67,890,120 |
| 2013-06-13 | 2013-06-10 | 12.396 | 5,490,774 | +28,986 | 0.22% | 68,064,282 |
| 2013-06-10 | 2013-06-06 | 12.558 | 5,461,788 | +32,331 | 0.22% | 68,586,799 |
| 2013-06-07 | 2013-06-05 | 12.934 | 5,429,457 | +2,230 | 0.22% | 70,226,224 |
| 2013-06-06 | 2013-06-04 | 12.863 | 5,427,227 | +8,361 | 0.22% | 69,807,936 |
| 2013-06-05 | 2013-06-03 | 13.024 | 5,418,866 | -5,574 | 0.22% | 70,575,293 |
| 2013-06-04 | 2013-05-31 | 13.096 | 5,424,440 | +4,460 | 0.22% | 71,037,133 |
| 2013-06-03 | 2013-05-30 | 13.096 | 5,419,980 | +22,854 | 0.22% | 70,978,726 |
| 2013-05-31 | 2013-05-29 | 13.347 | 5,397,126 | +5,017 | 0.22% | 72,034,931 |
| 2013-05-30 | 2013-05-28 | 13.329 | 5,392,109 | +6,132 | 0.22% | 71,871,239 |
| 2013-05-29 | 2013-05-27 | 13.419 | 5,385,977 | +17,280 | 0.22% | 72,272,611 |
| 2013-05-28 | 2013-05-24 | 13.490 | 5,368,697 | +3,902 | 0.22% | 72,425,981 |
| 2013-05-27 | 2013-05-23 | 13.490 | 5,364,795 | +6,690 | 0.22% | 72,373,342 |
| 2013-05-24 | 2013-05-22 | 14.118 | 5,358,105 | -2,230 | 0.22% | 75,647,331 |
| 2013-05-20 | 2013-05-15 | 13.795 | 5,360,335 | -11,149 | 0.22% | 73,947,914 |
| 2013-05-16 | 2013-05-14 | 13.688 | 5,371,484 | -50,169 | 0.22% | 73,523,552 |
| 2013-05-15 | 2013-05-13 | 13.813 | 5,421,653 | +11,149 | 0.22% | 74,891,081 |
| 2013-05-14 | 2013-05-10 | 14.154 | 5,410,504 | -41,250 | 0.22% | 76,581,238 |
| 2013-05-13 | 2013-05-09 | 14.118 | 5,451,754 | -20,625 | 0.22% | 76,969,495 |
| 2013-05-10 | 2013-05-08 | 14.029 | 5,472,379 | -30,102 | 0.22% | 76,769,829 |
| 2013-05-09 | 2013-05-07 | 13.921 | 5,502,481 | -31,773 | 0.22% | 76,599,852 |
| 2013-05-08 | 2013-05-06 | 13.437 | 5,534,254 | -24,527 | 0.22% | 74,361,572 |
| 2013-05-07 | 2013-05-03 | 13.257 | 5,558,781 | +2,230 | 0.23% | 73,693,920 |
| 2013-05-03 | 2013-04-30 | 13.329 | 5,556,551 | -14,494 | 0.23% | 74,063,081 |
| 2013-05-02 | 2013-04-29 | 12.988 | 5,571,045 | +20,068 | 0.23% | 72,357,389 |
| 2013-04-30 | 2013-04-26 | 13.455 | 5,550,977 | -109,257 | 0.22% | 74,685,853 |
| 2013-04-29 | 2013-04-25 | 13.724 | 5,660,234 | +12,821 | 0.23% | 77,678,973 |
| 2013-04-26 | 2013-04-24 | 13.670 | 5,647,413 | -54,628 | 0.23% | 77,199,089 |
| 2013-04-25 | 2013-04-23 | 13.419 | 5,702,041 | +5,017 | 0.23% | 76,513,768 |
| 2013-04-23 | 2013-04-19 | 13.401 | 5,697,024 | -7,805 | 0.23% | 76,344,245 |
| 2013-04-22 | 2013-04-18 | 13.239 | 5,704,829 | -13,935 | 0.23% | 75,527,768 |
| 2013-04-18 | 2013-04-16 | 12.970 | 5,718,764 | -8,919 | 0.23% | 74,173,390 |
| 2013-04-17 | 2013-04-15 | 12.988 | 5,727,683 | +4,459 | 0.23% | 74,391,822 |
| 2013-04-16 | 2013-04-12 | 13.060 | 5,723,224 | -3,344 | 0.23% | 74,744,592 |
| 2013-04-15 | 2013-04-11 | 13.239 | 5,726,568 | -13,936 | 0.23% | 75,815,576 |
| 2013-04-12 | 2013-04-10 | 13.203 | 5,740,504 | -23,412 | 0.23% | 75,794,116 |
| 2013-04-11 | 2013-04-09 | 12.916 | 5,763,916 | +1,672 | 0.23% | 74,448,816 |
| 2013-04-10 | 2013-04-08 | 12.863 | 5,762,244 | -7,804 | 0.23% | 74,117,106 |
| 2013-04-09 | 2013-04-05 | 12.593 | 5,770,048 | +5,017 | 0.23% | 72,664,818 |
| 2013-04-08 | 2013-04-03 | 13.006 | 5,765,031 | -13,936 | 0.23% | 74,980,323 |
| 2013-04-05 | 2013-04-02 | 12.863 | 5,778,967 | -7,247 | 0.23% | 74,332,207 |
| 2013-04-03 | 2013-03-28 | 12.952 | 5,786,214 | -210,152 | 0.23% | 74,944,427 |
| 2013-04-02 | 2013-03-27 | 12.737 | 5,996,366 | -230,219 | 0.24% | 76,375,512 |
| 2013-03-28 | 2013-03-26 | 11.876 | 6,226,585 | +125,979 | 0.25% | 73,946,150 |
| 2013-03-27 | 2013-03-25 | 12.001 | 6,100,606 | +17,281 | 0.25% | 73,216,127 |
| 2013-03-26 | 2013-03-22 | 11.894 | 6,083,325 | +20,625 | 0.25% | 72,353,943 |
| 2013-03-25 | 2013-03-21 | 11.966 | 6,062,700 | +20,067 | 0.25% | 72,543,677 |
| 2013-03-22 | 2013-03-20 | 12.037 | 6,042,633 | +6,132 | 0.24% | 72,737,169 |
| 2013-03-21 | 2013-03-19 | 12.001 | 6,036,501 | -3,902 | 0.24% | 72,446,774 |
| 2013-03-20 | 2013-03-18 | 12.001 | 6,040,403 | +31,216 | 0.24% | 72,493,603 |
| 2013-03-19 | 2013-03-15 | 12.163 | 6,009,187 | +28,429 | 0.24% | 73,089,176 |
| 2013-03-18 | 2013-03-14 | 12.396 | 5,980,758 | +13,379 | 0.24% | 74,138,182 |
| 2013-03-15 | 2013-03-13 | 12.271 | 5,967,379 | +136,571 | 0.24% | 73,222,976 |
| 2013-03-14 | 2013-03-12 | 12.701 | 5,830,808 | +348,395 | 0.24% | 74,057,603 |
| 2013-03-13 | 2013-03-11 | 13.060 | 5,482,413 | +27,872 | 0.22% | 71,599,631 |
| 2013-03-12 | 2013-03-08 | 13.114 | 5,454,541 | +22,297 | 0.22% | 71,529,179 |
| 2013-03-11 | 2013-03-07 | 13.239 | 5,432,244 | +7,804 | 0.22% | 71,918,941 |
| 2013-03-08 | 2013-03-06 | 13.275 | 5,424,440 | +4,460 | 0.22% | 72,010,244 |
| 2013-03-07 | 2013-03-05 | 13.024 | 5,419,980 | +6,689 | 0.22% | 70,589,801 |
| 2013-03-06 | 2013-03-04 | 13.006 | 5,413,291 | -8,362 | 0.22% | 70,405,573 |
| 2013-03-05 | 2013-03-01 | 13.024 | 5,421,653 | +39,020 | 0.22% | 70,611,590 |
| 2013-03-04 | 2013-02-28 | 13.168 | 5,382,633 | -27,871 | 0.22% | 70,875,883 |
| 2013-03-01 | 2013-02-27 | 12.934 | 5,410,504 | +11,149 | 0.22% | 69,981,080 |
| 2013-02-28 | 2013-02-26 | 12.827 | 5,399,355 | +29,543 | 0.22% | 69,255,709 |
| 2013-02-26 | 2013-02-22 | 13.203 | 5,369,812 | +108,142 | 0.22% | 70,899,725 |
| 2013-02-25 | 2013-02-21 | 13.311 | 5,261,670 | +17,281 | 0.21% | 70,038,231 |
| 2013-02-22 | 2013-02-20 | 13.580 | 5,244,389 | +8,919 | 0.21% | 71,219,420 |
| 2013-02-21 | 2013-02-19 | 13.437 | 5,235,470 | +3,344 | 0.21% | 70,346,930 |
| 2013-02-19 | 2013-02-15 | 13.634 | 5,232,126 | +5,017 | 0.21% | 71,334,470 |
| 2013-02-18 | 2013-02-14 | 13.652 | 5,227,109 | +16,723 | 0.21% | 71,359,840 |
| 2013-02-15 | 2013-02-08 | 13.562 | 5,210,386 | +5,574 | 0.21% | 70,664,184 |
| 2013-02-14 | 2013-02-07 | 13.634 | 5,204,812 | +1,673 | 0.21% | 70,962,073 |
| 2013-02-08 | 2013-02-06 | 13.706 | 5,203,139 | +21,182 | 0.21% | 71,312,628 |
| 2013-02-07 | 2013-02-05 | 13.544 | 5,181,957 | +14,493 | 0.21% | 70,185,664 |
| 2013-02-06 | 2013-02-04 | 13.724 | 5,167,464 | +58,531 | 0.21% | 70,916,379 |
| 2013-02-05 | 2013-02-01 | 14.064 | 5,108,933 | -5,017 | 0.21% | 71,854,492 |
| 2013-02-04 | 2013-01-31 | 14.118 | 5,113,950 | -11,149 | 0.21% | 72,200,277 |
| 2013-02-01 | 2013-01-30 | 14.118 | 5,125,099 | +29,544 | 0.21% | 72,357,682 |
| 2013-01-31 | 2013-01-29 | 14.208 | 5,095,555 | +8,362 | 0.21% | 72,397,627 |
| 2013-01-30 | 2013-01-28 | 14.298 | 5,087,193 | -13,936 | 0.21% | 72,735,125 |
| 2013-01-29 | 2013-01-25 | 14.029 | 5,101,129 | +36,233 | 0.21% | 71,561,711 |
| 2013-01-28 | 2013-01-24 | 14.531 | 5,064,896 | -124,307 | 0.21% | 73,597,524 |
| 2013-01-25 | 2013-01-23 | 15.033 | 5,189,203 | -56,859 | 0.21% | 78,010,369 |
| 2013-01-24 | 2013-01-22 | 15.087 | 5,246,062 | -30,101 | 0.21% | 79,147,476 |
| 2013-01-23 | 2013-01-21 | 14.979 | 5,276,163 | -70,236 | 0.21% | 79,033,704 |
| 2013-01-22 | 2013-01-18 | 14.334 | 5,346,399 | -270,431 | 0.22% | 76,632,995 |
| 2013-01-21 | 2013-01-17 | 13.867 | 5,616,830 | +18,471 | 0.23% | 77,889,413 |
| 2013-01-18 | 2013-01-16 | 13.813 | 5,598,359 | +16,723 | 0.23% | 77,331,979 |
| 2013-01-17 | 2013-01-15 | 14.064 | 5,581,636 | -72,466 | 0.23% | 78,502,815 |
| 2013-01-16 | 2013-01-14 | 14.029 | 5,654,102 | -3,345 | 0.23% | 79,319,149 |
| 2013-01-15 | 2013-01-11 | 13.831 | 5,657,447 | -57,973 | 0.23% | 78,249,672 |
| 2013-01-14 | 2013-01-10 | 13.885 | 5,715,420 | -3,344 | 0.23% | 79,359,106 |
| 2013-01-11 | 2013-01-09 | 13.831 | 5,718,764 | +111,486 | 0.23% | 79,097,764 |
| 2013-01-10 | 2013-01-08 | 13.724 | 5,607,278 | +35,118 | 0.23% | 76,952,224 |
| 2013-01-09 | 2013-01-07 | 14.244 | 5,572,160 | -60,202 | 0.23% | 79,369,151 |
| 2013-01-08 | 2013-01-04 | 13.885 | 5,632,362 | -122,635 | 0.23% | 78,205,838 |
| 2013-01-07 | 2013-01-03 | 13.706 | 5,754,997 | +32,888 | 0.23% | 78,876,225 |
| 2013-01-04 | 2013-01-02 | 14.029 | 5,722,109 | -99,223 | 0.23% | 80,273,192 |
| 2013-01-03 | 2012-12-31 | 13.419 | 5,821,332 | -35,118 | 0.24% | 78,114,494 |
| 2013-01-02 | 2012-12-27 | 13.365 | 5,856,450 | +18,395 | 0.24% | 78,270,547 |
| 2012-12-28 | 2012-12-24 | 13.239 | 5,838,055 | -19,114 | 0.24% | 77,291,582 |
| 2012-12-27 | 2012-12-20 | 13.490 | 5,857,169 | +161 | 0.24% | 79,015,674 |
| 2012-12-21 | 2012-12-19 | 13.437 | 5,857,008 | +103,755 | 0.24% | 78,698,289 |
| 2012-12-20 | 2012-12-18 | 13.562 | 5,753,253 | -90,934 | 0.23% | 78,026,643 |
| 2012-12-19 | 2012-12-17 | 13.490 | 5,844,187 | -94,763 | 0.24% | 78,840,542 |
| 2012-12-18 | 2012-12-14 | 13.419 | 5,938,950 | -38,463 | 0.24% | 79,692,770 |
| 2012-12-17 | 2012-12-13 | 13.365 | 5,977,413 | -22,297 | 0.24% | 79,887,198 |
| 2012-12-14 | 2012-12-12 | 13.275 | 5,999,710 | -37,348 | 0.24% | 79,647,039 |
| 2012-12-13 | 2012-12-11 | 13.132 | 6,037,058 | -34,561 | 0.24% | 79,276,430 |
| 2012-12-12 | 2012-12-10 | 13.168 | 6,071,619 | -20,625 | 0.25% | 79,948,115 |
| 2012-12-11 | 2012-12-07 | 13.293 | 6,092,244 | -40,135 | 0.25% | 80,984,732 |
| 2012-12-10 | 2012-12-06 | 13.132 | 6,132,379 | -7,804 | 0.25% | 80,528,150 |
| 2012-12-07 | 2012-12-05 | 13.060 | 6,140,183 | -115,946 | 0.25% | 80,190,025 |
| 2012-12-06 | 2012-12-04 | 12.611 | 6,256,129 | +37,348 | 0.25% | 78,898,487 |
| 2012-12-05 | 2012-12-03 | 12.665 | 6,218,781 | -10,592 | 0.25% | 78,762,160 |
| 2012-12-04 | 2012-11-30 | 12.665 | 6,229,373 | -65,362 | 0.25% | 78,896,310 |
| 2012-12-03 | 2012-11-29 | 12.253 | 6,294,735 | +22,440 | 0.26% | 77,126,888 |
| 2012-11-30 | 2012-11-28 | 12.288 | 6,272,295 | +28,987 | 0.25% | 77,076,982 |
| 2012-11-29 | 2012-11-27 | 12.486 | 6,243,308 | +61,317 | 0.25% | 77,952,788 |
| 2012-11-28 | 2012-11-26 | 12.450 | 6,181,991 | +7,247 | 0.25% | 76,965,393 |
| 2012-11-27 | 2012-11-23 | 12.468 | 6,174,744 | -26,200 | 0.25% | 76,985,940 |
| 2012-11-26 | 2012-11-22 | 12.414 | 6,200,944 | -7,246 | 0.25% | 76,978,875 |
| 2012-11-23 | 2012-11-21 | 12.217 | 6,208,190 | +26,757 | 0.25% | 75,843,745 |
| 2012-11-22 | 2012-11-20 | 12.055 | 6,181,433 | +70,236 | 0.25% | 74,518,841 |
| 2012-11-21 | 2012-11-19 | 12.181 | 6,111,197 | +24,527 | 0.25% | 74,439,546 |
| 2012-11-20 | 2012-11-16 | 12.271 | 6,086,670 | +12,821 | 0.25% | 74,686,742 |
| 2012-11-19 | 2012-11-15 | 12.181 | 6,073,849 | +20,068 | 0.25% | 73,984,615 |
| 2012-11-16 | 2012-11-14 | 12.432 | 6,053,781 | +7,804 | 0.25% | 75,260,586 |
| 2012-11-15 | 2012-11-13 | 12.306 | 6,045,977 | +117,618 | 0.24% | 74,404,339 |
| 2012-11-14 | 2012-11-12 | 12.773 | 5,928,359 | -76,926 | 0.24% | 75,722,012 |
| 2012-11-13 | 2012-11-09 | 12.647 | 6,005,285 | +60,203 | 0.24% | 75,950,458 |
| 2012-11-12 | 2012-11-08 | 12.934 | 5,945,082 | -12,821 | 0.24% | 76,895,472 |
| 2012-11-09 | 2012-11-07 | 13.239 | 5,957,903 | -4,459 | 0.24% | 78,878,282 |
| 2012-11-08 | 2012-11-06 | 13.114 | 5,962,362 | +39,020 | 0.24% | 78,188,588 |
| 2012-11-07 | 2012-11-05 | 13.401 | 5,923,342 | +74,696 | 0.24% | 79,377,070 |
| 2012-11-06 | 2012-11-02 | 13.598 | 5,848,646 | -54,071 | 0.24% | 79,530,222 |
| 2012-11-05 | 2012-11-01 | 12.952 | 5,902,717 | +166,672 | 0.24% | 76,453,402 |
| 2012-11-02 | 2012-10-31 | 13.042 | 5,736,045 | +16,166 | 0.23% | 74,809,132 |
| 2012-11-01 | 2012-10-30 | 12.952 | 5,719,879 | +557 | 0.23% | 74,085,240 |
| 2012-10-31 | 2012-10-29 | 12.934 | 5,719,322 | -11,706 | 0.23% | 73,975,425 |
| 2012-10-30 | 2012-10-26 | 12.683 | 5,731,028 | +63,547 | 0.23% | 72,687,478 |
| 2012-10-29 | 2012-10-25 | 12.934 | 5,667,481 | -66,891 | 0.23% | 73,304,898 |
| 2012-10-26 | 2012-10-24 | 12.952 | 5,734,372 | +99,223 | 0.23% | 74,272,957 |
| 2012-10-25 | 2012-10-22 | 13.293 | 5,635,149 | -26,200 | 0.23% | 74,908,529 |
| 2012-10-24 | 2012-10-19 | 13.562 | 5,661,349 | -144,932 | 0.23% | 76,780,225 |
| 2012-10-22 | 2012-10-18 | 13.311 | 5,806,281 | -69,122 | 0.24% | 77,287,562 |
| 2012-10-19 | 2012-10-17 | 12.863 | 5,875,403 | -107,027 | 0.24% | 75,572,619 |
| 2012-10-18 | 2012-10-16 | 12.450 | 5,982,430 | -32,331 | 0.24% | 74,480,872 |
| 2012-10-17 | 2012-10-15 | 12.522 | 6,014,761 | -147,720 | 0.24% | 75,314,995 |
| 2012-10-16 | 2012-10-12 | 12.037 | 6,162,481 | -124,307 | 0.25% | 74,179,819 |
| 2012-10-15 | 2012-10-11 | 11.589 | 6,286,788 | -87,517 | 0.25% | 72,856,615 |
| 2012-10-12 | 2012-10-10 | 10.979 | 6,374,305 | +142,703 | 0.26% | 69,982,897 |
| 2012-10-11 | 2012-10-09 | 11.104 | 6,231,602 | +38,463 | 0.25% | 69,198,712 |
| 2012-10-10 | 2012-10-08 | 11.087 | 6,193,139 | +15,608 | 0.25% | 68,660,499 |
| 2012-10-09 | 2012-10-05 | 11.302 | 6,177,531 | +19,510 | 0.25% | 69,817,314 |
| 2012-10-08 | 2012-10-04 | 11.248 | 6,158,021 | -42,923 | 0.25% | 69,265,402 |
| 2012-10-05 | 2012-10-03 | 11.140 | 6,200,944 | +12,264 | 0.25% | 69,080,753 |
| 2012-10-04 | 2012-09-28 | 11.248 | 6,188,680 | +42,922 | 0.25% | 69,610,255 |
| 2012-10-03 | 2012-09-27 | 11.158 | 6,145,758 | +21,183 | 0.25% | 68,576,212 |
| 2012-09-28 | 2012-09-26 | 10.961 | 6,124,575 | -16,166 | 0.25% | 67,131,264 |
| 2012-09-27 | 2012-09-25 | 11.033 | 6,140,741 | +71,909 | 0.25% | 67,749,103 |
| 2012-09-26 | 2012-09-24 | 11.266 | 6,068,832 | +5,017 | 0.25% | 68,371,076 |
| 2012-09-24 | 2012-09-20 | 11.427 | 6,063,815 | +14,493 | 0.25% | 69,293,585 |
| 2012-09-21 | 2012-09-19 | 11.553 | 6,049,322 | +84,730 | 0.25% | 69,887,616 |
| 2012-09-20 | 2012-09-18 | 11.409 | 5,964,592 | +18,395 | 0.24% | 68,052,724 |
| 2012-09-19 | 2012-09-17 | 11.840 | 5,946,197 | -28,986 | 0.24% | 70,402,954 |
| 2012-09-18 | 2012-09-14 | 11.786 | 5,975,183 | -66,335 | 0.24% | 70,424,575 |
| 2012-09-17 | 2012-09-13 | 11.230 | 6,041,518 | +40,693 | 0.24% | 67,846,596 |
| 2012-09-14 | 2012-09-12 | 11.356 | 6,000,825 | -19,510 | 0.24% | 68,143,169 |
| 2012-09-13 | 2012-09-11 | 11.409 | 6,020,335 | -1,673 | 0.24% | 68,688,721 |
| 2012-09-12 | 2012-09-10 | 11.589 | 6,022,008 | +3,902 | 0.24% | 69,788,120 |
| 2012-09-11 | 2012-09-07 | 11.176 | 6,018,106 | -43,479 | 0.24% | 67,259,794 |
| 2012-09-10 | 2012-09-06 | 10.530 | 6,061,585 | +41,250 | 0.25% | 63,831,045 |
| 2012-09-06 | 2012-09-04 | 10.477 | 6,020,335 | +59,087 | 0.24% | 63,072,662 |
| 2012-09-05 | 2012-09-03 | 10.835 | 5,961,248 | +36,234 | 0.24% | 64,592,454 |
| 2012-09-04 | 2012-08-31 | 10.692 | 5,925,014 | +53,513 | 0.24% | 63,349,515 |
| 2012-09-03 | 2012-08-30 | 11.176 | 5,871,501 | +60,203 | 0.24% | 65,621,302 |
| 2012-08-31 | 2012-08-29 | 11.894 | 5,811,298 | -13,379 | 0.24% | 69,118,504 |
| 2012-08-30 | 2012-08-28 | 11.966 | 5,824,677 | +50,727 | 0.24% | 69,695,596 |
| 2012-08-29 | 2012-08-27 | 12.091 | 5,773,950 | +79,155 | 0.23% | 69,813,686 |
| 2012-08-28 | 2012-08-24 | 12.288 | 5,694,795 | +26,757 | 0.23% | 69,980,384 |
| 2012-08-27 | 2012-08-23 | 12.558 | 5,668,038 | -22,855 | 0.23% | 71,176,798 |
| 2012-08-24 | 2012-08-22 | 12.324 | 5,690,893 | +20,068 | 0.23% | 70,136,617 |
| 2012-08-23 | 2012-08-21 | 12.576 | 5,670,825 | -13,379 | 0.23% | 71,313,527 |
| 2012-08-22 | 2012-08-20 | 12.468 | 5,684,204 | -6,131 | 0.23% | 70,869,948 |
| 2012-08-21 | 2012-08-17 | 12.647 | 5,690,335 | -57,973 | 0.23% | 71,967,200 |
| 2012-08-20 | 2012-08-16 | 12.235 | 5,748,308 | -28,429 | 0.23% | 70,328,614 |
| 2012-08-17 | 2012-08-15 | 12.306 | 5,776,737 | +16,723 | 0.23% | 71,090,958 |
| 2012-08-16 | 2012-08-14 | 12.378 | 5,760,014 | +20,067 | 0.23% | 71,298,482 |
| 2012-08-15 | 2012-08-13 | 12.306 | 5,739,947 | +90,862 | 0.23% | 70,638,205 |
| 2012-08-14 | 2012-08-10 | 12.522 | 5,649,085 | -4,460 | 0.23% | 70,736,112 |
| 2012-08-13 | 2012-08-09 | 12.611 | 5,653,545 | -107,027 | 0.23% | 71,299,065 |
| 2012-08-10 | 2012-08-08 | 12.163 | 5,760,572 | +30,659 | 0.23% | 70,065,295 |
| 2012-08-09 | 2012-08-07 | 12.163 | 5,729,913 | -17,838 | 0.23% | 69,692,393 |
| 2012-08-08 | 2012-08-06 | 12.288 | 5,747,751 | -80,828 | 0.23% | 70,631,133 |
| 2012-08-07 | 2012-08-03 | 11.966 | 5,828,579 | +16,723 | 0.24% | 69,742,286 |
| 2012-08-06 | 2012-08-02 | 12.019 | 5,811,856 | +65,777 | 0.24% | 69,854,969 |
| 2012-08-03 | 2012-08-01 | 12.306 | 5,746,079 | -28,429 | 0.23% | 70,713,668 |
| 2012-08-02 | 2012-07-31 | 12.253 | 5,774,508 | -35,675 | 0.23% | 70,752,753 |
| 2012-08-01 | 2012-07-30 | 12.037 | 5,810,183 | +67,449 | 0.24% | 69,939,091 |
| 2012-07-31 | 2012-07-27 | 12.235 | 5,742,734 | +1,115 | 0.23% | 70,260,418 |
| 2012-07-30 | 2012-07-26 | 12.055 | 5,741,619 | +5,574 | 0.23% | 69,216,765 |
| 2012-07-27 | 2012-07-25 | 12.091 | 5,736,045 | +26,757 | 0.23% | 69,355,371 |
| 2012-07-26 | 2012-07-24 | 12.217 | 5,709,288 | +1,115 | 0.23% | 69,748,796 |
| 2012-07-25 | 2012-07-23 | 12.199 | 5,708,173 | +26,757 | 0.23% | 69,632,774 |
| 2012-07-24 | 2012-07-20 | 12.791 | 5,681,416 | -3,902 | 0.23% | 72,669,768 |
| 2012-07-23 | 2012-07-19 | 12.719 | 5,685,318 | -16,166 | 0.23% | 72,311,713 |
| 2012-07-20 | 2012-07-18 | 12.773 | 5,701,484 | -14,493 | 0.23% | 72,824,172 |
| 2012-07-19 | 2012-07-17 | 12.414 | 5,715,977 | +2,230 | 0.23% | 70,958,467 |
| 2012-07-17 | 2012-07-13 | 12.432 | 5,713,747 | +5,574 | 0.23% | 71,033,284 |
| 2012-07-16 | 2012-07-12 | 12.504 | 5,708,173 | +2,230 | 0.23% | 71,373,593 |
| 2012-07-13 | 2012-07-11 | 12.737 | 5,705,943 | -47,940 | 0.23% | 72,676,404 |
| 2012-07-12 | 2012-07-10 | 12.109 | 5,753,883 | +11,149 | 0.23% | 69,674,274 |
| 2012-07-11 | 2012-07-09 | 12.199 | 5,742,734 | -12,821 | 0.23% | 70,054,376 |
| 2012-07-10 | 2012-07-06 | 12.378 | 5,755,555 | -2,787 | 0.23% | 71,243,288 |
| 2012-07-09 | 2012-07-05 | 12.109 | 5,758,342 | +2,787 | 0.23% | 69,728,269 |
| 2012-07-06 | 2012-07-04 | 12.342 | 5,755,555 | -6,132 | 0.23% | 71,036,786 |
| 2012-07-05 | 2012-07-03 | 12.163 | 5,761,687 | +15,051 | 0.23% | 70,078,857 |
| 2012-07-04 | 2012-06-29 | 12.145 | 5,746,636 | -10,591 | 0.23% | 69,792,702 |
| 2012-07-03 | 2012-06-28 | 11.948 | 5,757,227 | +7,246 | 0.23% | 68,785,237 |
| 2012-06-29 | 2012-06-27 | 12.163 | 5,749,981 | -28,429 | 0.23% | 69,936,478 |
| 2012-06-28 | 2012-06-26 | 11.822 | 5,778,410 | -13,935 | 0.23% | 68,312,696 |
| 2012-06-27 | 2012-06-25 | 11.822 | 5,792,345 | +62,989 | 0.23% | 68,477,436 |
| 2012-06-26 | 2012-06-22 | 11.966 | 5,729,356 | +2,230 | 0.23% | 68,555,026 |
| 2012-06-25 | 2012-06-21 | 12.127 | 5,727,126 | +11,149 | 0.23% | 69,453,013 |
| 2012-06-22 | 2012-06-20 | 12.324 | 5,715,977 | +1,672 | 0.23% | 70,445,761 |
| 2012-06-21 | 2012-06-19 | 12.163 | 5,714,305 | -18,953 | 0.23% | 69,502,554 |
| 2012-06-20 | 2012-06-18 | 12.145 | 5,733,258 | +31,217 | 0.23% | 69,630,227 |
| 2012-06-19 | 2012-06-15 | 12.145 | 5,702,041 | +22,297 | 0.23% | 69,251,097 |
| 2012-06-18 | 2012-06-14 | 12.199 | 5,679,744 | -11,706 | 0.23% | 69,285,974 |
| 2012-06-15 | 2012-06-13 | 12.324 | 5,691,450 | +47,382 | 0.23% | 70,143,481 |
| 2012-06-14 | 2012-06-12 | 12.486 | 5,644,068 | +11,706 | 0.23% | 70,470,789 |
| 2012-06-13 | 2012-06-11 | 12.809 | 5,632,362 | -7,247 | 0.23% | 72,143,370 |
| 2012-06-12 | 2012-06-08 | 12.324 | 5,639,609 | -8,361 | 0.23% | 69,504,574 |
| 2012-06-11 | 2012-06-07 | 13.147 | 5,647,970 | +11,706 | 0.23% | 74,256,555 |
| 2012-06-08 | 2012-06-06 | 12.851 | 5,636,264 | +180,304 | 0.23% | 72,432,732 |
| 2012-06-07 | 2012-06-05 | 12.777 | 5,455,960 | +3,780 | 0.23% | 69,711,485 |
| 2012-06-06 | 2012-06-04 | 12.648 | 5,452,180 | +10,261 | 0.23% | 68,956,460 |
| 2012-06-05 | 2012-06-01 | 13.110 | 5,441,919 | +28,081 | 0.23% | 71,345,962 |
| 2012-06-04 | 2012-05-31 | 13.518 | 5,413,838 | +19,441 | 0.23% | 73,183,333 |
| 2012-06-01 | 2012-05-30 | 13.870 | 5,394,397 | -37,802 | 0.23% | 74,818,465 |
| 2012-05-31 | 2012-05-29 | 13.777 | 5,432,199 | -35,642 | 0.23% | 74,839,810 |
| 2012-05-30 | 2012-05-28 | 13.555 | 5,467,841 | -21,601 | 0.23% | 74,115,839 |
| 2012-05-29 | 2012-05-25 | 13.388 | 5,489,442 | -7,020 | 0.23% | 73,493,777 |
| 2012-05-28 | 2012-05-24 | 13.333 | 5,496,462 | -34,022 | 0.23% | 73,282,419 |
| 2012-05-25 | 2012-05-23 | 13.314 | 5,530,484 | -1,620 | 0.23% | 73,633,611 |
| 2012-05-24 | 2012-05-22 | 13.351 | 5,532,104 | -35,642 | 0.23% | 73,860,062 |
| 2012-05-23 | 2012-05-21 | 12.388 | 5,567,746 | -1,080 | 0.23% | 68,974,665 |
| 2012-05-22 | 2012-05-18 | 12.055 | 5,568,826 | +18,901 | 0.23% | 67,131,864 |
| 2012-05-18 | 2012-05-16 | 11.870 | 5,549,925 | +540 | 0.23% | 65,876,302 |
| 2012-05-16 | 2012-05-14 | 12.314 | 5,549,385 | -2,700 | 0.23% | 68,336,160 |
| 2012-05-15 | 2012-05-11 | 12.333 | 5,552,085 | +4,320 | 0.23% | 68,472,219 |
| 2012-05-14 | 2012-05-10 | 12.481 | 5,547,765 | +37,802 | 0.23% | 69,240,791 |
| 2012-05-11 | 2012-05-09 | 12.629 | 5,509,963 | +41,582 | 0.23% | 69,585,239 |
| 2012-05-10 | 2012-05-08 | 12.999 | 5,468,381 | +14,581 | 0.23% | 71,085,324 |
| 2012-05-09 | 2012-05-07 | 13.110 | 5,453,800 | +53,463 | 0.23% | 71,501,727 |
| 2012-05-08 | 2012-05-04 | 13.703 | 5,400,337 | -12,961 | 0.23% | 74,000,840 |
| 2012-05-07 | 2012-05-03 | 13.814 | 5,413,298 | +53,463 | 0.23% | 74,779,892 |
| 2012-05-03 | 2012-04-30 | 14.444 | 5,359,835 | -22,141 | 0.22% | 77,415,887 |
| 2012-05-02 | 2012-04-27 | 14.055 | 5,381,976 | +4,860 | 0.23% | 75,642,801 |
| 2012-04-30 | 2012-04-26 | 14.481 | 5,377,116 | -8,100 | 0.22% | 77,864,631 |
| 2012-04-27 | 2012-04-25 | 14.444 | 5,385,216 | -28,622 | 0.23% | 77,782,482 |
| 2012-04-26 | 2012-04-24 | 14.370 | 5,413,838 | +7,560 | 0.23% | 77,794,886 |
| 2012-04-25 | 2012-04-23 | 14.333 | 5,406,278 | -38,342 | 0.23% | 77,486,029 |
| 2012-04-24 | 2012-04-20 | 14.407 | 5,444,620 | -31,726 | 0.23% | 78,438,854 |
| 2012-04-23 | 2012-04-19 | 14.296 | 5,476,346 | -35,641 | 0.23% | 78,287,468 |
| 2012-04-20 | 2012-04-18 | 14.055 | 5,511,987 | -36,182 | 0.23% | 77,470,084 |
| 2012-04-19 | 2012-04-17 | 13.647 | 5,548,169 | +17,281 | 0.23% | 75,718,367 |
| 2012-04-18 | 2012-04-16 | 13.888 | 5,530,888 | +13,500 | 0.23% | 76,813,967 |
| 2012-04-17 | 2012-04-13 | 14.221 | 5,517,388 | -12,420 | 0.23% | 78,465,512 |
| 2012-04-16 | 2012-04-12 | 13.888 | 5,529,808 | +540 | 0.23% | 76,798,968 |
| 2012-04-13 | 2012-04-11 | 13.647 | 5,529,268 | +13,500 | 0.23% | 75,460,416 |
| 2012-04-12 | 2012-04-10 | 13.833 | 5,515,768 | +37,802 | 0.23% | 76,297,562 |
| 2012-04-11 | 2012-04-05 | 14.296 | 5,477,966 | -1,080 | 0.23% | 78,310,627 |
| 2012-04-10 | 2012-04-03 | 14.518 | 5,479,046 | -39,962 | 0.23% | 79,543,570 |
| 2012-04-05 | 2012-04-02 | 13.944 | 5,519,008 | -20,521 | 0.23% | 76,955,572 |
| 2012-04-03 | 2012-03-30 | 14.425 | 5,539,529 | -39,962 | 0.23% | 79,908,755 |
| 2012-04-02 | 2012-03-29 | 13.814 | 5,579,491 | +17,821 | 0.23% | 77,075,700 |
| 2012-03-30 | 2012-03-28 | 13.647 | 5,561,670 | -44,282 | 0.23% | 75,902,621 |
| 2012-03-29 | 2012-03-27 | 13.388 | 5,605,952 | -11,881 | 0.23% | 75,053,637 |
| 2012-03-28 | 2012-03-26 | 12.740 | 5,617,833 | +2,700 | 0.23% | 71,571,700 |
| 2012-03-27 | 2012-03-23 | 12.777 | 5,615,133 | +1,080 | 0.23% | 71,745,259 |
| 2012-03-26 | 2012-03-22 | 12.685 | 5,614,053 | +3,241 | 0.23% | 71,211,666 |
| 2012-03-23 | 2012-03-21 | 12.444 | 5,610,812 | +57,782 | 0.23% | 69,819,874 |
| 2012-03-22 | 2012-03-20 | 13.277 | 5,553,030 | +3,781 | 0.23% | 73,728,134 |
| 2012-03-21 | 2012-03-19 | 13.573 | 5,549,249 | +3,240 | 0.23% | 75,322,072 |
| 2012-03-20 | 2012-03-16 | 13.740 | 5,546,009 | -2,700 | 0.23% | 76,202,381 |
| 2012-03-19 | 2012-03-15 | 13.462 | 5,548,709 | +17,821 | 0.23% | 74,698,250 |
| 2012-03-16 | 2012-03-14 | 13.796 | 5,530,888 | +5,400 | 0.23% | 76,301,874 |
| 2012-03-15 | 2012-03-13 | 14.110 | 5,525,488 | +5,400 | 0.23% | 77,966,795 |
| 2012-03-14 | 2012-03-12 | 14.129 | 5,520,088 | -6,480 | 0.23% | 77,992,817 |
| 2012-03-13 | 2012-03-09 | 14.462 | 5,526,568 | -25,381 | 0.23% | 79,926,468 |
| 2012-03-12 | 2012-03-08 | 14.351 | 5,551,949 | -11,341 | 0.23% | 79,676,682 |
| 2012-03-09 | 2012-03-07 | 13.851 | 5,563,290 | -6,480 | 0.23% | 77,057,935 |
| 2012-03-08 | 2012-03-06 | 13.944 | 5,569,770 | +21,601 | 0.23% | 77,663,383 |
| 2012-03-06 | 2012-03-02 | 14.462 | 5,548,169 | -9,181 | 0.23% | 80,238,866 |
| 2012-03-05 | 2012-03-01 | 14.221 | 5,557,350 | +22,141 | 0.23% | 79,033,832 |
| 2012-03-02 | 2012-02-29 | 14.703 | 5,535,209 | -5,940 | 0.23% | 81,383,918 |
| 2012-03-01 | 2012-02-28 | 14.555 | 5,541,149 | +540 | 0.23% | 80,650,385 |
| 2012-02-29 | 2012-02-27 | 14.481 | 5,540,609 | -37,262 | 0.23% | 80,232,131 |
| 2012-02-28 | 2012-02-24 | 14.721 | 5,577,871 | -44,282 | 0.23% | 82,114,464 |
| 2012-02-27 | 2012-02-23 | 14.425 | 5,622,153 | +2,160 | 0.24% | 81,100,622 |
| 2012-02-24 | 2012-02-22 | 14.629 | 5,619,993 | -85,864 | 0.24% | 82,214,219 |
| 2012-02-23 | 2012-02-21 | 14.240 | 5,705,857 | -29,162 | 0.24% | 81,251,482 |
| 2012-02-22 | 2012-02-20 | 13.999 | 5,735,019 | +29,702 | 0.24% | 80,286,167 |
| 2012-02-21 | 2012-02-17 | 14.147 | 5,705,317 | -79,924 | 0.24% | 80,715,549 |
| 2012-02-20 | 2012-02-16 | 13.222 | 5,785,241 | +43,202 | 0.24% | 76,489,837 |
| 2012-02-17 | 2012-02-15 | 13.481 | 5,742,039 | -20,521 | 0.24% | 77,407,241 |
| 2012-02-16 | 2012-02-14 | 13.222 | 5,762,560 | +29,701 | 0.24% | 76,189,959 |
| 2012-02-15 | 2012-02-13 | 13.759 | 5,732,859 | -7,020 | 0.24% | 78,875,866 |
| 2012-02-14 | 2012-02-10 | 14.018 | 5,739,879 | -7,020 | 0.24% | 80,460,492 |
| 2012-02-13 | 2012-02-09 | 14.055 | 5,746,899 | -7,021 | 0.24% | 80,771,735 |
| 2012-02-10 | 2012-02-08 | 14.444 | 5,753,920 | -103,145 | 0.24% | 83,107,935 |
| 2012-02-09 | 2012-02-07 | 14.110 | 5,857,065 | -80,464 | 0.24% | 82,645,476 |
| 2012-02-08 | 2012-02-06 | 13.981 | 5,937,529 | -11,881 | 0.25% | 83,011,214 |
| 2012-02-07 | 2012-02-03 | 14.055 | 5,949,410 | -34,562 | 0.25% | 83,617,994 |
| 2012-02-06 | 2012-02-02 | 13.888 | 5,983,972 | -83,704 | 0.25% | 83,106,479 |
| 2012-02-03 | 2012-02-01 | 13.314 | 6,067,676 | -1,620 | 0.25% | 80,785,858 |
| 2012-02-02 | 2012-01-31 | 13.351 | 6,069,296 | -7,560 | 0.25% | 81,032,204 |
| 2012-02-01 | 2012-01-30 | 13.573 | 6,076,856 | -11,881 | 0.25% | 82,483,482 |
| 2012-01-31 | 2012-01-27 | 13.833 | 6,088,737 | -80,464 | 0.25% | 84,223,229 |
| 2012-01-30 | 2012-01-26 | 13.462 | 6,169,201 | -71,824 | 0.26% | 83,051,485 |
| 2012-01-27 | 2012-01-20 | 12.796 | 6,241,025 | -7,560 | 0.26% | 79,857,928 |
| 2012-01-26 | 2012-01-19 | 12.759 | 6,248,585 | +5,400 | 0.26% | 79,723,246 |
| 2012-01-20 | 2012-01-18 | 12.592 | 6,243,185 | -34,021 | 0.26% | 78,613,872 |
| 2012-01-19 | 2012-01-17 | 12.870 | 6,277,206 | -12,961 | 0.26% | 80,785,842 |
| 2012-01-18 | 2012-01-16 | 12.740 | 6,290,167 | -9,181 | 0.26% | 80,137,296 |
| 2012-01-17 | 2012-01-13 | 12.666 | 6,299,348 | -30,241 | 0.26% | 79,787,668 |
| 2012-01-16 | 2012-01-12 | 12.610 | 6,329,589 | -8,101 | 0.26% | 79,819,075 |
| 2012-01-13 | 2012-01-11 | 12.407 | 6,337,690 | -19,354 | 0.27% | 78,630,288 |
| 2012-01-12 | 2012-01-10 | 12.166 | 6,357,044 | -17,367 | 0.27% | 77,340,087 |
| 2012-01-11 | 2012-01-09 | 11.907 | 6,374,411 | -24,842 | 0.27% | 75,898,834 |
| 2012-01-10 | 2012-01-06 | 11.759 | 6,399,253 | -40,502 | 0.27% | 75,246,634 |
| 2012-01-09 | 2012-01-05 | 11.796 | 6,439,755 | -21,061 | 0.27% | 75,961,380 |
| 2012-01-06 | 2012-01-04 | 11.648 | 6,460,816 | -8,640 | 0.27% | 75,252,700 |
| 2012-01-05 | 2012-01-03 | 11.388 | 6,469,456 | -13,501 | 0.27% | 73,676,154 |
| 2012-01-04 | 2011-12-30 | 11.240 | 6,482,957 | -2,700 | 0.27% | 72,869,519 |
| 2012-01-03 | 2011-12-29 | 11.259 | 6,485,657 | +2,700 | 0.27% | 73,019,966 |
| 2011-12-29 | 2011-12-23 | 11.296 | 6,482,957 | -8,640 | 0.27% | 73,229,665 |
| 2011-12-28 | 2011-12-22 | 11.148 | 6,491,597 | -4,321 | 0.27% | 72,365,591 |
| 2011-12-23 | 2011-12-21 | 11.259 | 6,495,918 | -1,080 | 0.27% | 73,135,491 |
| 2011-12-21 | 2011-12-19 | 10.981 | 6,496,998 | -2,700 | 0.27% | 71,343,021 |
| 2011-12-19 | 2011-12-15 | 10.666 | 6,499,698 | -6,480 | 0.27% | 69,326,573 |
| 2011-12-16 | 2011-12-14 | 10.999 | 6,506,178 | +6,480 | 0.27% | 71,564,304 |
| 2011-12-14 | 2011-12-12 | 11.074 | 6,499,698 | -540 | 0.27% | 71,974,463 |
| 2011-12-13 | 2011-12-09 | 11.092 | 6,500,238 | +8,641 | 0.27% | 72,100,811 |
| 2011-12-12 | 2011-12-08 | 11.370 | 6,491,597 | -39,962 | 0.27% | 73,808,094 |
| 2011-12-09 | 2011-12-07 | 11.296 | 6,531,559 | -17,281 | 0.27% | 73,778,659 |
| 2011-12-07 | 2011-12-05 | 11.296 | 6,548,840 | -2,700 | 0.27% | 73,973,860 |
| 2011-12-06 | 2011-12-02 | 11.462 | 6,551,540 | -38,342 | 0.27% | 75,096,227 |
| 2011-12-05 | 2011-12-01 | 11.314 | 6,589,882 | -8,895 | 0.28% | 74,559,488 |
| 2011-12-02 | 2011-11-30 | 10.592 | 6,598,777 | -12,420 | 0.28% | 69,894,588 |
| 2011-12-01 | 2011-11-29 | 10.333 | 6,611,197 | -3,781 | 0.28% | 68,312,215 |
| 2011-11-30 | 2011-11-28 | 9.907 | 6,614,978 | -15,768 | 0.28% | 65,533,936 |
| 2011-11-29 | 2011-11-25 | 9.685 | 6,630,746 | +25,489 | 0.28% | 64,216,724 |
| 2011-11-25 | 2011-11-23 | 10.037 | 6,605,257 | +4,320 | 0.28% | 66,293,825 |
| 2011-11-24 | 2011-11-22 | 10.536 | 6,600,937 | -3,240 | 0.28% | 69,550,767 |
| 2011-11-23 | 2011-11-21 | 10.148 | 6,604,177 | -2,700 | 0.28% | 67,016,745 |
| 2011-11-22 | 2011-11-18 | 10.407 | 6,606,877 | -1,080 | 0.28% | 68,756,950 |
| 2011-11-21 | 2011-11-17 | 10.685 | 6,607,957 | +57,243 | 0.28% | 70,603,640 |
| 2011-11-18 | 2011-11-16 | 10.888 | 6,550,714 | +9,180 | 0.27% | 71,326,355 |
| 2011-11-17 | 2011-11-15 | 11.333 | 6,541,534 | +5,401 | 0.27% | 74,133,601 |
| 2011-11-16 | 2011-11-14 | 11.240 | 6,536,133 | -91,805 | 0.27% | 73,467,226 |
| 2011-11-15 | 2011-11-11 | 11.092 | 6,627,938 | -12,421 | 0.28% | 73,517,263 |
| 2011-11-14 | 2011-11-10 | 10.666 | 6,640,359 | -12,960 | 0.28% | 70,826,880 |
| 2011-11-11 | 2011-11-09 | 11.240 | 6,653,319 | +4,320 | 0.28% | 74,784,416 |
| 2011-11-09 | 2011-11-07 | 11.314 | 6,648,999 | +2,700 | 0.28% | 75,228,352 |
| 2011-11-08 | 2011-11-04 | 11.685 | 6,646,299 | -31,862 | 0.28% | 77,659,270 |
| 2011-11-07 | 2011-11-03 | 11.462 | 6,678,161 | -38,342 | 0.28% | 76,547,604 |
| 2011-11-04 | 2011-11-02 | 11.259 | 6,716,503 | -44,822 | 0.28% | 75,618,988 |
| 2011-11-03 | 2011-11-01 | 10.944 | 6,761,325 | -122,586 | 0.28% | 73,995,168 |
| 2011-11-02 | 2011-10-31 | 11.055 | 6,883,911 | -7,561 | 0.29% | 76,101,575 |
| 2011-11-01 | 2011-10-28 | 11.314 | 6,891,472 | -60,483 | 0.29% | 77,971,749 |
| 2011-10-31 | 2011-10-27 | 10.740 | 6,951,955 | +110,706 | 0.29% | 74,665,334 |
| 2011-10-28 | 2011-10-26 | 10.148 | 6,841,249 | -22,141 | 0.29% | 69,422,464 |
| 2011-10-27 | 2011-10-25 | 9.925 | 6,863,390 | -32,402 | 0.29% | 68,122,023 |
| 2011-10-26 | 2011-10-24 | 9.444 | 6,895,792 | +4,320 | 0.29% | 65,123,600 |
| 2011-10-25 | 2011-10-21 | 9.074 | 6,891,472 | -50,762 | 0.29% | 62,530,535 |
| 2011-10-24 | 2011-10-20 | 9.092 | 6,942,234 | -24,301 | 0.29% | 63,119,683 |
| 2011-10-21 | 2011-10-19 | 9.240 | 6,966,535 | -27,002 | 0.29% | 64,372,657 |
| 2011-10-20 | 2011-10-18 | 9.111 | 6,993,537 | -22,141 | 0.29% | 63,715,640 |
| 2011-10-19 | 2011-10-17 | 9.537 | 7,015,678 | +540 | 0.29% | 66,905,365 |
| 2011-10-18 | 2011-10-14 | 9.611 | 7,015,138 | -29,701 | 0.29% | 67,419,829 |
| 2011-10-17 | 2011-10-13 | 9.648 | 7,044,839 | +18,360 | 0.29% | 67,966,181 |
| 2011-10-14 | 2011-10-12 | 9.074 | 7,026,479 | -11,880 | 0.29% | 63,755,536 |
| 2011-10-13 | 2011-10-11 | 8.740 | 7,038,359 | +65,343 | 0.29% | 61,517,331 |
| 2011-10-12 | 2011-10-10 | 8.314 | 6,973,016 | +15,661 | 0.29% | 57,976,377 |
| 2011-10-11 | 2011-10-07 | 8.518 | 6,957,355 | +9,721 | 0.29% | 59,263,332 |
| 2011-10-10 | 2011-10-06 | 8.407 | 6,947,634 | -11,881 | 0.29% | 58,408,608 |
| 2011-10-07 | 2011-10-04 | 7.963 | 6,959,515 | +10,260 | 0.29% | 55,415,531 |
| 2011-10-06 | 2011-10-03 | 8.685 | 6,949,255 | +10,261 | 0.29% | 60,352,485 |
| 2011-10-04 | 2011-09-30 | 9.500 | 6,938,994 | -21,601 | 0.29% | 65,917,078 |
| 2011-10-03 | 2011-09-28 | 10.037 | 6,960,595 | -9,181 | 0.29% | 69,860,183 |
| 2011-09-30 | 2011-09-27 | 9.277 | 6,969,776 | -8,100 | 0.29% | 64,660,732 |
| 2011-09-28 | 2011-09-26 | 9.018 | 6,977,876 | -52,383 | 0.29% | 62,926,891 |
| 2011-09-27 | 2011-09-23 | 9.388 | 7,030,259 | -28,081 | 0.29% | 66,002,951 |
| 2011-09-26 | 2011-09-22 | 9.277 | 7,058,340 | -74,524 | 0.30% | 65,482,367 |
| 2011-09-23 | 2011-09-21 | 9.629 | 7,132,864 | -13,501 | 0.30% | 68,683,332 |
| 2011-09-22 | 2011-09-20 | 9.555 | 7,146,365 | -540 | 0.30% | 68,284,002 |
| 2011-09-20 | 2011-09-16 | 10.055 | 7,146,905 | +1,080 | 0.30% | 71,862,432 |
| 2011-09-19 | 2011-09-15 | 9.925 | 7,145,825 | +29,162 | 0.30% | 70,925,309 |
| 2011-09-16 | 2011-09-14 | 9.518 | 7,116,663 | -15,661 | 0.30% | 67,736,630 |
| 2011-09-15 | 2011-09-12 | 9.462 | 7,132,324 | +8,100 | 0.30% | 67,489,472 |
| 2011-09-14 | 2011-09-09 | 9.666 | 7,124,224 | +14,041 | 0.30% | 68,863,983 |
| 2011-09-12 | 2011-09-08 | 10.055 | 7,110,183 | +5,941 | 0.30% | 71,493,190 |
| 2011-09-08 | 2011-09-06 | 10.111 | 7,104,242 | +1,080 | 0.30% | 71,828,113 |
| 2011-09-07 | 2011-09-05 | 10.203 | 7,103,162 | +2,700 | 0.30% | 72,474,860 |
| 2011-09-06 | 2011-09-02 | 10.888 | 7,100,462 | -14,581 | 0.30% | 77,312,195 |
| 2011-09-05 | 2011-09-01 | 10.925 | 7,115,043 | -61,023 | 0.30% | 77,734,464 |
| 2011-09-02 | 2011-08-31 | 10.444 | 7,176,066 | +28,621 | 0.30% | 74,946,196 |
| 2011-09-01 | 2011-08-30 | 9.722 | 7,147,445 | -9,180 | 0.30% | 69,485,501 |
| 2011-08-30 | 2011-08-26 | 9.333 | 7,156,625 | +11,340 | 0.30% | 66,791,757 |
| 2011-08-29 | 2011-08-25 | 9.351 | 7,145,285 | -8,640 | 0.30% | 66,818,236 |
| 2011-08-25 | 2011-08-23 | 9.500 | 7,153,925 | +7,560 | 0.30% | 67,958,818 |
| 2011-08-24 | 2011-08-22 | 9.296 | 7,146,365 | -37,802 | 0.30% | 66,431,335 |
| 2011-08-23 | 2011-08-19 | 9.092 | 7,184,167 | +15,661 | 0.30% | 65,319,369 |
| 2011-08-22 | 2011-08-18 | 9.777 | 7,168,506 | -10,800 | 0.30% | 70,088,480 |
| 2011-08-19 | 2011-08-17 | 9.814 | 7,179,306 | +25,381 | 0.30% | 70,459,962 |
| 2011-08-18 | 2011-08-16 | 9.833 | 7,153,925 | -14,041 | 0.30% | 70,343,338 |
| 2011-08-17 | 2011-08-15 | 9.722 | 7,167,966 | +32,942 | 0.30% | 69,685,001 |
| 2011-08-16 | 2011-08-12 | 9.203 | 7,135,024 | -23,761 | 0.30% | 65,665,294 |
| 2011-08-15 | 2011-08-11 | 9.500 | 7,158,785 | +29,161 | 0.30% | 68,004,986 |
| 2011-08-12 | 2011-08-10 | 10.037 | 7,129,624 | -3,780 | 0.30% | 71,556,647 |
| 2011-08-11 | 2011-08-09 | 10.203 | 7,133,404 | +38,882 | 0.30% | 72,783,425 |
| 2011-08-10 | 2011-08-08 | 10.907 | 7,094,522 | -137,707 | 0.30% | 77,378,891 |
| 2011-08-09 | 2011-08-05 | 11.277 | 7,232,229 | -84,784 | 0.30% | 81,559,308 |
| 2011-08-08 | 2011-08-04 | 11.777 | 7,317,013 | -18,901 | 0.31% | 86,173,754 |
| 2011-08-05 | 2011-08-03 | 11.870 | 7,335,914 | -7,021 | 0.31% | 87,075,571 |
| 2011-08-04 | 2011-08-02 | 12.222 | 7,342,935 | -16,201 | 0.31% | 89,742,402 |
| 2011-08-02 | 2011-07-29 | 12.240 | 7,359,136 | -4,349 | 0.31% | 90,076,677 |
| 2011-08-01 | 2011-07-28 | 12.259 | 7,363,485 | +7,590 | 0.31% | 90,266,263 |
| 2011-07-29 | 2011-07-27 | 12.296 | 7,355,895 | -9,721 | 0.31% | 90,445,647 |
| 2011-07-28 | 2011-07-26 | 12.240 | 7,365,616 | -1,080 | 0.31% | 90,155,993 |
| 2011-07-27 | 2011-07-25 | 12.370 | 7,366,696 | -99,905 | 0.31% | 91,124,106 |
| 2011-07-26 | 2011-07-22 | 12.722 | 7,466,601 | +96,665 | 0.31% | 94,986,908 |
| 2011-07-25 | 2011-07-21 | 12.444 | 7,369,936 | -19,441 | 0.31% | 91,710,077 |
| 2011-07-22 | 2011-07-20 | 12.407 | 7,389,377 | -18,361 | 0.31% | 91,678,331 |
| 2011-07-21 | 2011-07-19 | 12.055 | 7,407,738 | -42,662 | 0.31% | 89,299,838 |
| 2011-07-20 | 2011-07-18 | 11.925 | 7,450,400 | -540 | 0.31% | 88,848,383 |
| 2011-07-19 | 2011-07-15 | 12.055 | 7,450,940 | +13,500 | 0.31% | 89,820,636 |
| 2011-07-18 | 2011-07-14 | 12.259 | 7,437,440 | +5,401 | 0.31% | 91,172,851 |
| 2011-07-15 | 2011-07-13 | 12.277 | 7,432,039 | +9,720 | 0.31% | 91,244,265 |
| 2011-07-14 | 2011-07-12 | 12.129 | 7,422,319 | +46,443 | 0.31% | 90,025,384 |
| 2011-07-12 | 2011-07-08 | 12.833 | 7,375,876 | -5,401 | 0.31% | 94,652,243 |
| 2011-07-08 | 2011-07-06 | 12.685 | 7,381,277 | -20,521 | 0.31% | 93,628,086 |
| 2011-07-07 | 2011-07-05 | 12.851 | 7,401,798 | -7,560 | 0.31% | 95,121,955 |
| 2011-07-06 | 2011-07-04 | 12.796 | 7,409,358 | +4,320 | 0.31% | 94,807,500 |
| 2011-07-05 | 2011-06-30 | 12.388 | 7,405,038 | +8,641 | 0.31% | 91,735,510 |
| 2011-07-04 | 2011-06-29 | 12.296 | 7,396,397 | -5,401 | 0.31% | 90,943,646 |
| 2011-06-30 | 2011-06-28 | 12.555 | 7,401,798 | -10,260 | 0.31% | 92,928,942 |
| 2011-06-29 | 2011-06-27 | 12.759 | 7,412,058 | -2,160 | 0.31% | 94,567,542 |
| 2011-06-28 | 2011-06-24 | 12.759 | 7,414,218 | -5,401 | 0.31% | 94,595,100 |
| 2011-06-27 | 2011-06-23 | 12.296 | 7,419,619 | -9,720 | 0.31% | 91,229,176 |
| 2011-06-24 | 2011-06-22 | 12.407 | 7,429,339 | -2,700 | 0.31% | 92,174,130 |
| 2011-06-23 | 2011-06-21 | 12.148 | 7,432,039 | -4,860 | 0.31% | 90,280,902 |
| 2011-06-22 | 2011-06-20 | 11.962 | 7,436,899 | -5,401 | 0.31% | 88,962,806 |
| 2011-06-21 | 2011-06-17 | 11.870 | 7,442,300 | +4,860 | 0.31% | 88,338,348 |
| 2011-06-20 | 2011-06-16 | 12.166 | 7,437,440 | -2,160 | 0.31% | 90,484,234 |
| 2011-06-16 | 2011-06-14 | 12.425 | 7,439,600 | +4,321 | 0.31% | 92,439,199 |
| 2011-06-15 | 2011-06-13 | 12.259 | 7,435,279 | -4,861 | 0.31% | 91,146,360 |
| 2011-06-14 | 2011-06-10 | 12.314 | 7,440,140 | +9,181 | 0.31% | 91,619,269 |
| 2011-06-13 | 2011-06-09 | 12.796 | 7,430,959 | +5,940 | 0.31% | 95,083,899 |
| 2011-06-10 | 2011-06-08 | 13.110 | 7,425,019 | +8,101 | 0.31% | 97,345,279 |
| 2011-06-09 | 2011-06-07 | 13.277 | 7,416,918 | -16,201 | 0.31% | 98,475,162 |
| 2011-06-08 | 2011-06-03 | 13.166 | 7,433,119 | -50,763 | 0.31% | 97,864,404 |
| 2011-06-07 | 2011-06-02 | 13.203 | 7,483,882 | -11,880 | 0.31% | 98,809,916 |
| 2011-06-03 | 2011-06-01 | 13.259 | 7,495,762 | +28,621 | 0.31% | 99,383,178 |
| 2011-06-02 | 2011-05-31 | 13.055 | 7,467,141 | -16,201 | 0.31% | 97,482,697 |
| 2011-06-01 | 2011-05-30 | 12.888 | 7,483,342 | -1,620 | 0.31% | 96,447,040 |
| 2011-05-31 | 2011-05-27 | 12.999 | 7,484,962 | -15,661 | 0.31% | 97,299,539 |
| 2011-05-30 | 2011-05-26 | 12.685 | 7,500,623 | -181,989 | 0.31% | 95,141,935 |
| 2011-05-27 | 2011-05-25 | 12.703 | 7,682,612 | +4,320 | 0.32% | 97,592,644 |
| 2011-05-26 | 2011-05-24 | 12.722 | 7,678,292 | -2,700 | 0.32% | 97,679,950 |
| 2011-05-25 | 2011-05-23 | 12.536 | 7,680,992 | +4,320 | 0.32% | 96,291,965 |
| 2011-05-23 | 2011-05-19 | 12.777 | 7,676,672 | -11,880 | 0.32% | 98,085,801 |
| 2011-05-20 | 2011-05-18 | 12.610 | 7,688,552 | +5,940 | 0.32% | 96,956,234 |
| 2011-05-19 | 2011-05-17 | 12.518 | 7,682,612 | -8,640 | 0.32% | 96,170,011 |
| 2011-05-18 | 2011-05-16 | 12.444 | 7,691,252 | -15,691 | 0.32% | 95,708,472 |
| 2011-05-17 | 2011-05-13 | 12.555 | 7,706,943 | +18,391 | 0.32% | 96,760,011 |
| 2011-05-16 | 2011-05-12 | 12.610 | 7,688,552 | +5,400 | 0.32% | 96,956,234 |
| 2011-05-13 | 2011-05-11 | 12.629 | 7,683,152 | +1,620 | 0.32% | 97,030,410 |
| 2011-05-12 | 2011-05-09 | 12.629 | 7,681,532 | -8,100 | 0.32% | 97,009,952 |
| 2011-05-11 | 2011-05-06 | 12.592 | 7,689,632 | +22,141 | 0.32% | 96,827,460 |
| 2011-05-09 | 2011-05-05 | 12.573 | 7,667,491 | +9,720 | 0.32% | 96,406,678 |
| 2011-05-06 | 2011-05-04 | 12.518 | 7,657,771 | -11,880 | 0.32% | 95,859,054 |
| 2011-05-05 | 2011-05-03 | 12.999 | 7,669,651 | -22,141 | 0.32% | 99,700,373 |
| 2011-05-04 | 2011-04-29 | 13.277 | 7,691,792 | -124,747 | 0.32% | 102,124,691 |
| 2011-05-03 | 2011-04-28 | 13.351 | 7,816,539 | -5,400 | 0.33% | 104,359,943 |
| 2011-04-29 | 2011-04-27 | 14.101 | 7,821,939 | +31,321 | 0.33% | 110,300,153 |
| 2011-04-28 | 2011-04-26 | 14.120 | 7,790,618 | +262,191 | 0.33% | 110,006,541 |
| 2011-04-27 | 2011-04-21 | 14.234 | 7,528,427 | -73,638 | 0.32% | 107,162,749 |
| 2011-04-26 | 2011-04-20 | 14.120 | 7,602,065 | +8,448 | 0.33% | 107,344,100 |
| 2011-04-21 | 2011-04-19 | 14.025 | 7,593,617 | +19,996 | 0.33% | 106,503,244 |
| 2011-04-20 | 2011-04-18 | 14.329 | 7,573,621 | -26,836 | 0.33% | 108,525,726 |
| 2011-04-19 | 2011-04-15 | 14.348 | 7,600,457 | +18,417 | 0.33% | 109,054,714 |
| 2011-04-18 | 2011-04-14 | 14.329 | 7,582,040 | -5,788 | 0.33% | 108,646,366 |
| 2011-04-15 | 2011-04-13 | 14.101 | 7,587,828 | +23,152 | 0.33% | 106,998,865 |
| 2011-04-14 | 2011-04-12 | 14.044 | 7,564,676 | -65,774 | 0.32% | 106,241,099 |
| 2011-04-13 | 2011-04-11 | 14.063 | 7,630,450 | -477,780 | 0.33% | 107,309,867 |
| 2011-04-12 | 2011-04-08 | 14.063 | 8,108,230 | -54,197 | 0.35% | 114,029,066 |
| 2011-04-11 | 2011-04-07 | 14.139 | 8,162,427 | -44,727 | 0.35% | 115,411,751 |
| 2011-04-08 | 2011-04-06 | 14.120 | 8,207,154 | -49,988 | 0.35% | 115,888,191 |
| 2011-04-07 | 2011-04-04 | 13.835 | 8,257,142 | +82,612 | 0.35% | 114,240,191 |
| 2011-04-06 | 2011-04-01 | 14.006 | 8,174,530 | -32,624 | 0.35% | 114,495,407 |
| 2011-04-04 | 2011-03-31 | 14.101 | 8,207,154 | -84,190 | 0.35% | 115,732,217 |
| 2011-04-01 | 2011-03-30 | 13.702 | 8,291,344 | -27,362 | 0.36% | 113,610,373 |
| 2011-03-31 | 2011-03-29 | 13.873 | 8,318,706 | -154,173 | 0.36% | 115,408,135 |
| 2011-03-30 | 2011-03-28 | 14.063 | 8,472,879 | -55,250 | 0.36% | 119,157,261 |
| 2011-03-29 | 2011-03-25 | 14.177 | 8,528,129 | +131,021 | 0.37% | 120,906,702 |
| 2011-03-28 | 2011-03-24 | 13.911 | 8,397,108 | +45,779 | 0.36% | 116,814,998 |
| 2011-03-25 | 2011-03-23 | 13.759 | 8,351,329 | +26,835 | 0.36% | 114,908,444 |
| 2011-03-24 | 2011-03-22 | 14.006 | 8,324,494 | +1,053 | 0.36% | 116,595,857 |
| 2011-03-23 | 2011-03-21 | 13.816 | 8,323,441 | -48,410 | 0.36% | 114,999,275 |
| 2011-03-22 | 2011-03-18 | 13.132 | 8,371,851 | -223,630 | 0.36% | 109,940,403 |
| 2011-03-21 | 2011-03-17 | 12.999 | 8,595,481 | -72,615 | 0.37% | 111,733,672 |
| 2011-03-18 | 2011-03-16 | 13.607 | 8,668,096 | +32,624 | 0.37% | 117,949,070 |
| 2011-03-17 | 2011-03-15 | 13.455 | 8,635,472 | -748,241 | 0.37% | 116,192,240 |
| 2011-03-16 | 2011-03-14 | 13.702 | 9,383,713 | -65,774 | 0.40% | 128,578,326 |
| 2011-03-15 | 2011-03-11 | 13.322 | 9,449,487 | +195,742 | 0.41% | 125,887,914 |
| 2011-03-14 | 2011-03-10 | 13.170 | 9,253,745 | -207,844 | 0.40% | 121,873,294 |
| 2011-03-11 | 2011-03-09 | 12.201 | 9,461,589 | -523,033 | 0.41% | 115,440,153 |
| 2011-03-10 | 2011-03-08 | 11.878 | 9,984,622 | -143,123 | 0.43% | 118,595,833 |
| 2011-03-09 | 2011-03-07 | 11.251 | 10,127,745 | +4,735 | 0.43% | 113,944,207 |
| 2011-03-08 | 2011-03-04 | 11.232 | 10,123,010 | -125,759 | 0.43% | 113,698,552 |
| 2011-03-07 | 2011-03-03 | 10.947 | 10,248,769 | -35,255 | 0.44% | 112,189,438 |
| 2011-03-04 | 2011-03-02 | 10.719 | 10,284,024 | +47,884 | 0.44% | 110,230,042 |
| 2011-03-03 | 2011-03-01 | 11.137 | 10,236,140 | +126,285 | 0.44% | 113,996,527 |
| 2011-03-02 | 2011-02-28 | 11.080 | 10,109,855 | -3,683 | 0.43% | 112,013,732 |
| 2011-03-01 | 2011-02-25 | 10.757 | 10,113,538 | +67,878 | 0.43% | 108,787,082 |
| 2011-02-28 | 2011-02-24 | 10.700 | 10,045,660 | +15,260 | 0.43% | 107,484,207 |
| 2011-02-25 | 2011-02-23 | 11.270 | 10,030,400 | +21,573 | 0.43% | 113,039,631 |
| 2011-02-24 | 2011-02-22 | 11.441 | 10,008,827 | +42,622 | 0.43% | 114,508,430 |
| 2011-02-23 | 2011-02-21 | 11.650 | 9,966,205 | +65,247 | 0.43% | 116,104,239 |
| 2011-02-22 | 2011-02-18 | 11.707 | 9,900,958 | +155,752 | 0.42% | 115,908,615 |
| 2011-02-21 | 2011-02-17 | 11.650 | 9,745,206 | +5,262 | 0.42% | 113,529,646 |
| 2011-02-18 | 2011-02-16 | 11.536 | 9,739,944 | +77,876 | 0.42% | 112,357,725 |
| 2011-02-17 | 2011-02-15 | 11.574 | 9,662,068 | +59,460 | 0.41% | 111,826,612 |
| 2011-02-16 | 2011-02-14 | 11.764 | 9,602,608 | +404,113 | 0.41% | 112,963,369 |
| 2011-02-15 | 2011-02-11 | 11.498 | 9,198,495 | +42,622 | 0.39% | 105,762,069 |
| 2011-02-14 | 2011-02-10 | 11.593 | 9,155,873 | +46,304 | 0.39% | 106,142,028 |
| 2011-02-11 | 2011-02-09 | 11.935 | 9,109,569 | +36,834 | 0.39% | 108,721,456 |
| 2011-02-10 | 2011-02-08 | 12.277 | 9,072,735 | -91,031 | 0.39% | 111,385,467 |
| 2011-02-09 | 2011-02-07 | 12.011 | 9,163,766 | -8,419 | 0.39% | 110,064,903 |
| 2011-02-08 | 2011-02-02 | 12.106 | 9,172,185 | +62,090 | 0.39% | 111,037,589 |
| 2011-02-07 | 2011-01-31 | 11.973 | 9,110,095 | +6,841 | 0.39% | 109,074,000 |
| 2011-02-01 | 2011-01-28 | 12.068 | 9,103,254 | +42,621 | 0.39% | 109,857,111 |
| 2011-01-31 | 2011-01-27 | 12.163 | 9,060,633 | -526 | 0.39% | 110,203,731 |
| 2011-01-28 | 2011-01-26 | 12.220 | 9,061,159 | +10,524 | 0.39% | 110,726,739 |
| 2011-01-27 | 2011-01-25 | 12.163 | 9,050,635 | +4,735 | 0.39% | 110,082,127 |
| 2011-01-26 | 2011-01-24 | 12.296 | 9,045,900 | +34,729 | 0.39% | 111,227,929 |
| 2011-01-25 | 2011-01-21 | 12.410 | 9,011,171 | +175,747 | 0.39% | 111,828,423 |
| 2011-01-24 | 2011-01-20 | 12.543 | 8,835,424 | +36,307 | 0.38% | 110,822,800 |
| 2011-01-21 | 2011-01-19 | 12.866 | 8,799,117 | -26,309 | 0.38% | 113,210,197 |
| 2011-01-20 | 2011-01-18 | 12.600 | 8,825,426 | +6,314 | 0.38% | 111,200,565 |
| 2011-01-19 | 2011-01-17 | 12.695 | 8,819,112 | +145,228 | 0.38% | 111,959,025 |
| 2011-01-18 | 2011-01-14 | 12.866 | 8,673,884 | +10,524 | 0.37% | 111,598,939 |
| 2011-01-17 | 2011-01-13 | 12.942 | 8,663,360 | -34,728 | 0.37% | 112,122,109 |
| 2011-01-14 | 2011-01-12 | 12.847 | 8,698,088 | -7,893 | 0.37% | 111,745,046 |
| 2011-01-13 | 2011-01-11 | 12.657 | 8,705,981 | -62,617 | 0.37% | 110,191,915 |
| 2011-01-12 | 2011-01-10 | 12.600 | 8,768,598 | -13,681 | 0.38% | 110,484,531 |
| 2011-01-11 | 2011-01-07 | 12.790 | 8,782,279 | -3,683 | 0.38% | 112,325,945 |
| 2011-01-10 | 2011-01-06 | 12.866 | 8,785,962 | +25,257 | 0.38% | 113,040,944 |
| 2011-01-07 | 2011-01-05 | 12.904 | 8,760,705 | +99,976 | 0.38% | 113,048,972 |
| 2011-01-06 | 2011-01-04 | 12.942 | 8,660,729 | +2,631 | 0.37% | 112,088,059 |
| 2011-01-05 | 2011-01-03 | 12.980 | 8,658,098 | +136,809 | 0.37% | 112,383,095 |
| 2011-01-04 | 2010-12-31 | 12.923 | 8,521,289 | +171,012 | 0.37% | 110,121,468 |
| 2011-01-03 | 2010-12-29 | 12.562 | 8,350,277 | -59,986 | 0.36% | 104,896,290 |
| 2010-12-30 | 2010-12-28 | 12.448 | 8,410,263 | +38,938 | 0.36% | 104,690,835 |
| 2010-12-29 | 2010-12-24 | 12.543 | 8,371,325 | +12,103 | 0.36% | 105,001,602 |
| 2010-12-28 | 2010-12-22 | 12.714 | 8,359,222 | -13,155 | 0.36% | 106,279,564 |
| 2010-12-23 | 2010-12-21 | 12.752 | 8,372,377 | -8,945 | 0.36% | 106,765,044 |
| 2010-12-22 | 2010-12-20 | 12.638 | 8,381,322 | +3,683 | 0.36% | 105,923,411 |
| 2010-12-21 | 2010-12-17 | 12.714 | 8,377,639 | -11,050 | 0.36% | 106,513,718 |
| 2010-12-20 | 2010-12-16 | 12.676 | 8,388,689 | -33,676 | 0.36% | 106,335,362 |
| 2010-12-17 | 2010-12-15 | 12.866 | 8,422,365 | +1,579 | 0.36% | 108,362,874 |
| 2010-12-16 | 2010-12-14 | 13.094 | 8,420,786 | -9,472 | 0.36% | 110,262,958 |
| 2010-12-15 | 2010-12-13 | 12.961 | 8,430,258 | +64,195 | 0.36% | 109,265,492 |
| 2010-12-14 | 2010-12-10 | 12.999 | 8,366,063 | -15,259 | 0.36% | 108,751,441 |
| 2010-12-13 | 2010-12-09 | 13.189 | 8,381,322 | -2,105 | 0.36% | 110,542,627 |
| 2010-12-10 | 2010-12-08 | 12.847 | 8,383,427 | +15,786 | 0.36% | 107,702,571 |
| 2010-12-09 | 2010-12-07 | 12.885 | 8,367,641 | +20,521 | 0.36% | 107,817,813 |
| 2010-12-08 | 2010-12-06 | 12.847 | 8,347,120 | +7,367 | 0.36% | 107,236,132 |
| 2010-12-07 | 2010-12-03 | 13.094 | 8,339,753 | -40,517 | 0.36% | 109,201,900 |
| 2010-12-06 | 2010-12-02 | 13.246 | 8,380,270 | -95,240 | 0.36% | 111,006,542 |
| 2010-12-03 | 2010-12-01 | 12.980 | 8,475,510 | +41,043 | 0.36% | 110,013,082 |
| 2010-12-02 | 2010-11-30 | 12.847 | 8,434,467 | +7,892 | 0.36% | 108,358,286 |
| 2010-12-01 | 2010-11-29 | 12.999 | 8,426,575 | -3,157 | 0.36% | 109,538,043 |
| 2010-11-30 | 2010-11-26 | 12.904 | 8,429,732 | -9,997 | 0.36% | 108,778,065 |
| 2010-11-29 | 2010-11-25 | 12.923 | 8,439,729 | +3,683 | 0.36% | 109,067,460 |
| 2010-11-26 | 2010-11-24 | 12.942 | 8,436,046 | -22,100 | 0.36% | 109,180,188 |
| 2010-11-25 | 2010-11-23 | 12.885 | 8,458,146 | +52,093 | 0.36% | 108,983,978 |
| 2010-11-24 | 2010-11-22 | 13.265 | 8,406,053 | +33,150 | 0.36% | 111,507,822 |
| 2010-11-23 | 2010-11-19 | 13.341 | 8,372,903 | +66,826 | 0.36% | 111,704,574 |
| 2010-11-22 | 2010-11-18 | 13.322 | 8,306,077 | +45,252 | 0.36% | 110,655,182 |
| 2010-11-19 | 2010-11-17 | 13.170 | 8,260,825 | -41,569 | 0.35% | 108,796,379 |
| 2010-11-18 | 2010-11-16 | 13.493 | 8,302,394 | +63,143 | 0.36% | 112,026,166 |
| 2010-11-17 | 2010-11-15 | 13.550 | 8,239,251 | +82,085 | 0.35% | 111,643,913 |
| 2010-11-16 | 2010-11-12 | 13.816 | 8,157,166 | +33,150 | 0.35% | 112,701,967 |
| 2010-11-15 | 2010-11-11 | 14.044 | 8,124,016 | +82,612 | 0.35% | 114,096,677 |
| 2010-11-12 | 2010-11-10 | 14.120 | 8,041,404 | +28,414 | 0.35% | 113,547,737 |
| 2010-11-11 | 2010-11-09 | 14.348 | 8,012,990 | +32,098 | 0.34% | 114,973,920 |
| 2010-11-10 | 2010-11-08 | 14.557 | 7,980,892 | -51,040 | 0.34% | 116,181,770 |
| 2010-11-09 | 2010-11-05 | 14.424 | 8,031,932 | -7,893 | 0.34% | 115,856,281 |
| 2010-11-08 | 2010-11-04 | 14.386 | 8,039,825 | -38,412 | 0.35% | 115,664,547 |
| 2010-11-05 | 2010-11-03 | 14.215 | 8,078,237 | +526 | 0.35% | 114,835,449 |
| 2010-11-04 | 2010-11-02 | 14.253 | 8,077,711 | -9,471 | 0.35% | 115,134,999 |
| 2010-11-03 | 2010-11-01 | 14.329 | 8,087,182 | -5,788 | 0.35% | 115,884,766 |
| 2010-11-02 | 2010-10-29 | 14.082 | 8,092,970 | +21,047 | 0.35% | 113,968,262 |
| 2010-11-01 | 2010-10-28 | 14.196 | 8,071,923 | +31,572 | 0.35% | 114,592,290 |
| 2010-10-29 | 2010-10-27 | 14.329 | 8,040,351 | +6,314 | 0.35% | 115,213,704 |
| 2010-10-28 | 2010-10-26 | 14.405 | 8,034,037 | +526 | 0.34% | 115,733,962 |
| 2010-10-27 | 2010-10-25 | 14.729 | 8,033,511 | +46,831 | 0.34% | 118,321,831 |
| 2010-10-26 | 2010-10-22 | 14.957 | 7,986,680 | -88,400 | 0.34% | 119,453,479 |
| 2010-10-25 | 2010-10-21 | 14.367 | 8,075,080 | -24,731 | 0.35% | 116,018,278 |
| 2010-10-22 | 2010-10-20 | 14.367 | 8,099,811 | +4,736 | 0.35% | 116,373,599 |
| 2010-10-21 | 2010-10-19 | 14.748 | 8,095,075 | -1,579 | 0.35% | 119,382,422 |
| 2010-10-20 | 2010-10-18 | 14.767 | 8,096,654 | +111,026 | 0.35% | 119,559,581 |
| 2010-10-19 | 2010-10-15 | 14.767 | 7,985,628 | +95,767 | 0.34% | 117,920,111 |
| 2010-10-18 | 2010-10-14 | 14.082 | 7,889,861 | +108,658 | 0.34% | 111,108,004 |
| 2010-10-15 | 2010-10-13 | 13.968 | 7,781,203 | -9,735 | 0.33% | 108,690,571 |
| 2010-10-14 | 2010-10-12 | 13.740 | 7,790,938 | +25,784 | 0.33% | 107,049,793 |
| 2010-10-13 | 2010-10-11 | 13.911 | 7,765,154 | -24,205 | 0.33% | 108,023,673 |
| 2010-10-12 | 2010-10-08 | 13.873 | 7,789,359 | +19,469 | 0.33% | 108,064,330 |
| 2010-10-11 | 2010-10-07 | 13.949 | 7,769,890 | +33,150 | 0.33% | 108,384,884 |
| 2010-10-08 | 2010-10-06 | 13.968 | 7,736,740 | +49,462 | 0.33% | 108,069,496 |
| 2010-10-07 | 2010-10-05 | 14.025 | 7,687,278 | +8,945 | 0.33% | 107,816,874 |
| 2010-10-06 | 2010-10-04 | 14.120 | 7,678,333 | +26,309 | 0.33% | 108,421,034 |
| 2010-10-05 | 2010-09-30 | 14.025 | 7,652,024 | -14,207 | 0.33% | 107,322,424 |
| 2010-10-04 | 2010-09-29 | 14.044 | 7,666,231 | -51,566 | 0.33% | 107,667,375 |
| 2010-09-30 | 2010-09-28 | 13.892 | 7,717,797 | +24,731 | 0.33% | 107,218,201 |
| 2010-09-29 | 2010-09-27 | 13.911 | 7,693,066 | -3,157 | 0.33% | 107,020,833 |
| 2010-09-28 | 2010-09-24 | 13.797 | 7,696,223 | +19,469 | 0.33% | 106,187,171 |
| 2010-09-27 | 2010-09-22 | 13.873 | 7,676,754 | +1,052 | 0.33% | 106,502,124 |
| 2010-09-24 | 2010-09-21 | 13.930 | 7,675,702 | -143,124 | 0.33% | 106,925,150 |
| 2010-09-22 | 2010-09-20 | 13.854 | 7,818,826 | -78,928 | 0.34% | 108,324,542 |
| 2010-09-21 | 2010-09-17 | 13.892 | 7,897,754 | -56,829 | 0.34% | 109,718,223 |
| 2010-09-20 | 2010-09-16 | 13.702 | 7,954,583 | +24,731 | 0.34% | 108,995,977 |
| 2010-09-16 | 2010-09-14 | 13.778 | 7,929,852 | -3,683 | 0.34% | 109,259,919 |
| 2010-09-15 | 2010-09-13 | 13.930 | 7,933,535 | -29,993 | 0.34% | 110,516,851 |
| 2010-09-14 | 2010-09-10 | 13.645 | 7,963,528 | +12,103 | 0.34% | 108,664,514 |
| 2010-09-13 | 2010-09-09 | 13.531 | 7,951,425 | +120,497 | 0.34% | 107,592,685 |
| 2010-09-10 | 2010-09-08 | 13.702 | 7,830,928 | -38,412 | 0.34% | 107,301,621 |
| 2010-09-09 | 2010-09-07 | 13.968 | 7,869,340 | -7,893 | 0.34% | 109,921,700 |
| 2010-09-08 | 2010-09-06 | 13.968 | 7,877,233 | -29,992 | 0.34% | 110,031,952 |
| 2010-09-07 | 2010-09-03 | 13.797 | 7,907,225 | -51,041 | 0.34% | 109,098,431 |
| 2010-09-06 | 2010-09-02 | 13.930 | 7,958,266 | -52,093 | 0.34% | 110,861,363 |
| 2010-09-03 | 2010-09-01 | 13.360 | 8,010,359 | -14,207 | 0.34% | 107,020,036 |
| 2010-09-02 | 2010-08-31 | 13.075 | 8,024,566 | -13,155 | 0.34% | 104,922,294 |
| 2010-09-01 | 2010-08-30 | 13.341 | 8,037,721 | -30,518 | 0.35% | 107,232,844 |
| 2010-08-31 | 2010-08-27 | 12.904 | 8,068,239 | +16,838 | 0.35% | 104,113,325 |
| 2010-08-30 | 2010-08-26 | 12.942 | 8,051,401 | +18,942 | 0.35% | 104,202,072 |
| 2010-08-27 | 2010-08-25 | 12.980 | 8,032,459 | +14,734 | 0.34% | 104,262,229 |
| 2010-08-26 | 2010-08-24 | 13.151 | 8,017,725 | +24,731 | 0.34% | 105,442,340 |
| 2010-08-25 | 2010-08-23 | 13.360 | 7,992,994 | +5,788 | 0.34% | 106,788,036 |
| 2010-08-24 | 2010-08-20 | 13.474 | 7,987,206 | +31,045 | 0.34% | 107,621,467 |
| 2010-08-23 | 2010-08-19 | 13.683 | 7,956,161 | -68,931 | 0.34% | 108,866,396 |
| 2010-08-19 | 2010-08-17 | 13.474 | 8,025,092 | +18,943 | 0.34% | 108,131,952 |
| 2010-08-18 | 2010-08-16 | 13.436 | 8,006,149 | -2,105 | 0.34% | 107,572,403 |
| 2010-08-17 | 2010-08-13 | 13.455 | 8,008,254 | +15,260 | 0.34% | 107,752,879 |
| 2010-08-16 | 2010-08-12 | 13.474 | 7,992,994 | +57,880 | 0.34% | 107,699,456 |
| 2010-08-13 | 2010-08-11 | 13.740 | 7,935,114 | +15,260 | 0.34% | 109,030,814 |
| 2010-08-12 | 2010-08-10 | 13.892 | 7,919,854 | +27,888 | 0.34% | 110,025,244 |
| 2010-08-11 | 2010-08-09 | 14.177 | 7,891,966 | +526 | 0.34% | 111,887,564 |
| 2010-08-10 | 2010-08-06 | 14.120 | 7,891,440 | -65,774 | 0.34% | 111,430,187 |
| 2010-08-09 | 2010-08-05 | 13.949 | 7,957,214 | +85,243 | 0.34% | 110,997,931 |
| 2010-08-06 | 2010-08-04 | 14.139 | 7,871,971 | -210,476 | 0.34% | 111,304,880 |
| 2010-08-05 | 2010-08-03 | 14.101 | 8,082,447 | -48,409 | 0.35% | 113,973,676 |
| 2010-08-04 | 2010-08-02 | 14.215 | 8,130,856 | +64,195 | 0.35% | 115,583,450 |
| 2010-08-03 | 2010-07-30 | 13.930 | 8,066,661 | +24,205 | 0.35% | 112,371,342 |
| 2010-08-02 | 2010-07-29 | 13.854 | 8,042,456 | +33,150 | 0.35% | 111,422,785 |
| 2010-07-30 | 2010-07-28 | 14.120 | 8,009,306 | -45,779 | 0.34% | 113,094,500 |
| 2010-07-29 | 2010-07-27 | 14.139 | 8,055,085 | -58,933 | 0.35% | 113,894,001 |
| 2010-07-28 | 2010-07-26 | 14.044 | 8,114,018 | +57,881 | 0.35% | 113,956,261 |
| 2010-07-27 | 2010-07-23 | 14.044 | 8,056,137 | -67,352 | 0.35% | 113,143,359 |
| 2010-07-26 | 2010-07-22 | 13.873 | 8,123,489 | +11,050 | 0.35% | 112,699,825 |
| 2010-07-23 | 2010-07-21 | 14.120 | 8,112,439 | -29,467 | 0.35% | 114,550,778 |
| 2010-07-22 | 2010-07-20 | 13.740 | 8,141,906 | -11,050 | 0.35% | 111,872,197 |
| 2010-07-21 | 2010-07-19 | 13.645 | 8,152,956 | +87,347 | 0.35% | 111,249,311 |
| 2010-07-20 | 2010-07-16 | 14.101 | 8,065,609 | -33,149 | 0.35% | 113,736,237 |
| 2010-07-19 | 2010-07-15 | 13.892 | 8,098,758 | -9,998 | 0.35% | 112,510,637 |
| 2010-07-16 | 2010-07-14 | 14.329 | 8,108,756 | -67,352 | 0.35% | 116,193,909 |
| 2010-07-15 | 2010-07-13 | 14.139 | 8,176,108 | -10,524 | 0.35% | 115,605,193 |
| 2010-07-14 | 2010-07-12 | 14.348 | 8,186,632 | -16,312 | 0.35% | 117,465,412 |
| 2010-07-13 | 2010-07-09 | 14.215 | 8,202,944 | -30,519 | 0.35% | 116,608,211 |
| 2010-07-12 | 2010-07-08 | 13.968 | 8,233,463 | -53,671 | 0.35% | 115,007,897 |
| 2010-07-09 | 2010-07-07 | 13.683 | 8,287,134 | +6,840 | 0.36% | 113,395,193 |
| 2010-07-08 | 2010-07-06 | 14.215 | 8,280,294 | -514,613 | 0.36% | 117,707,772 |
| 2010-07-07 | 2010-07-05 | 13.322 | 8,794,907 | -7,893 | 0.38% | 117,167,471 |
| 2010-07-06 | 2010-07-02 | 13.474 | 8,802,800 | -4,210 | 0.38% | 118,610,970 |
| 2010-07-05 | 2010-06-30 | 13.683 | 8,807,010 | -21,047 | 0.38% | 120,508,803 |
| 2010-07-02 | 2010-06-29 | 13.360 | 8,828,057 | +18,416 | 0.38% | 117,944,648 |
| 2010-06-29 | 2010-06-25 | 13.740 | 8,809,641 | -55,776 | 0.38% | 121,047,074 |
| 2010-06-28 | 2010-06-24 | 13.778 | 8,865,417 | -38,411 | 0.38% | 122,150,419 |
| 2010-06-25 | 2010-06-23 | 13.645 | 8,903,828 | -3,684 | 0.38% | 121,495,164 |
| 2010-06-24 | 2010-06-22 | 13.911 | 8,907,512 | -377,804 | 0.38% | 123,915,400 |
| 2010-06-23 | 2010-06-21 | 13.949 | 9,285,316 | -783,496 | 0.40% | 129,524,085 |
| 2010-06-22 | 2010-06-18 | 13.379 | 10,068,812 | -6,314 | 0.43% | 134,712,742 |
| 2010-06-21 | 2010-06-17 | 13.474 | 10,075,126 | +7,892 | 0.43% | 135,754,585 |
| 2010-06-18 | 2010-06-15 | 13.360 | 10,067,234 | -222,578 | 0.43% | 134,500,307 |
| 2010-06-17 | 2010-06-14 | 13.493 | 10,289,812 | -58,407 | 0.44% | 138,842,868 |
| 2010-06-15 | 2010-06-11 | 13.113 | 10,348,219 | -30,519 | 0.44% | 135,697,700 |
| 2010-06-14 | 2010-06-10 | 12.866 | 10,378,738 | -12,102 | 0.45% | 133,533,737 |
| 2010-06-10 | 2010-06-08 | 12.714 | 10,390,840 | +24,731 | 0.45% | 132,109,656 |
| 2010-06-09 | 2010-06-07 | 12.543 | 10,366,109 | +30,519 | 0.44% | 130,022,195 |
| 2010-06-08 | 2010-06-04 | 12.904 | 10,335,590 | -5,262 | 0.44% | 133,371,438 |
| 2010-06-07 | 2010-06-03 | 12.790 | 10,340,852 | +75,245 | 0.44% | 132,260,199 |
| 2010-06-04 | 2010-06-02 | 12.296 | 10,265,607 | -18,417 | 0.44% | 126,225,384 |
| 2010-06-03 | 2010-06-01 | 12.106 | 10,284,024 | +21,048 | 0.44% | 124,497,405 |
| 2010-06-02 | 2010-05-31 | 12.562 | 10,262,976 | -5,262 | 0.44% | 128,923,640 |
| 2010-06-01 | 2010-05-28 | 12.695 | 10,268,238 | -15,259 | 0.44% | 130,355,745 |
| 2010-05-31 | 2010-05-27 | 12.372 | 10,283,497 | +29,992 | 0.44% | 127,227,092 |
| 2010-05-28 | 2010-05-26 | 11.726 | 10,253,505 | -9,997 | 0.44% | 120,230,678 |
| 2010-05-27 | 2010-05-25 | 11.422 | 10,263,502 | +89,978 | 0.44% | 117,227,048 |
| 2010-05-26 | 2010-05-24 | 12.106 | 10,173,524 | -3,157 | 0.44% | 123,159,703 |
| 2010-05-25 | 2010-05-20 | 12.144 | 10,176,681 | +49,462 | 0.44% | 123,584,728 |
| 2010-05-24 | 2010-05-19 | 12.220 | 10,127,219 | +17,364 | 0.43% | 123,753,919 |
| 2010-05-20 | 2010-05-18 | 12.619 | 10,109,855 | -12,102 | 0.43% | 127,576,532 |
| 2010-05-19 | 2010-05-17 | 12.296 | 10,121,957 | +15,259 | 0.43% | 124,459,071 |
| 2010-05-18 | 2010-05-14 | 13.199 | 10,106,698 | -1,052 | 0.43% | 133,396,133 |
| 2010-05-17 | 2010-05-13 | 13.393 | 10,107,750 | +196,052 | 0.43% | 135,369,049 |
| 2010-05-14 | 2010-05-12 | 13.179 | 9,911,698 | +4,644 | 0.43% | 130,630,266 |
| 2010-05-13 | 2010-05-11 | 12.908 | 9,907,054 | -42,825 | 0.43% | 127,880,875 |
| 2010-05-12 | 2010-05-10 | 13.373 | 9,949,879 | -11,351 | 0.44% | 133,061,903 |
| 2010-05-11 | 2010-05-07 | 12.927 | 9,961,230 | +24,766 | 0.44% | 128,773,245 |
| 2010-05-10 | 2010-05-06 | 13.160 | 9,936,464 | +245,596 | 0.43% | 130,764,084 |
| 2010-05-07 | 2010-05-05 | 13.393 | 9,690,868 | -22,187 | 0.42% | 129,785,915 |
| 2010-05-06 | 2010-05-04 | 13.819 | 9,713,055 | +49,532 | 0.43% | 134,224,630 |
| 2010-05-05 | 2010-05-03 | 14.013 | 9,663,523 | -18,574 | 0.42% | 135,413,081 |
| 2010-05-04 | 2010-04-30 | 14.420 | 9,682,097 | -37,149 | 0.42% | 139,614,075 |
| 2010-05-03 | 2010-04-29 | 13.993 | 9,719,246 | +34,053 | 0.43% | 136,005,544 |
| 2010-04-30 | 2010-04-28 | 14.168 | 9,685,193 | +40,245 | 0.42% | 137,218,446 |
| 2010-04-29 | 2010-04-27 | 14.420 | 9,644,948 | +151,691 | 0.42% | 139,078,393 |
| 2010-04-28 | 2010-04-26 | 14.730 | 9,493,257 | -33,021 | 0.42% | 139,834,930 |
| 2010-04-27 | 2010-04-23 | 14.517 | 9,526,278 | +7,223 | 0.42% | 138,290,360 |
| 2010-04-26 | 2010-04-22 | 14.633 | 9,519,055 | -1,032 | 0.42% | 139,292,466 |
| 2010-04-23 | 2010-04-21 | 14.555 | 9,520,087 | +16,511 | 0.42% | 138,569,514 |
| 2010-04-22 | 2010-04-20 | 14.652 | 9,503,576 | -534,531 | 0.42% | 139,250,155 |
| 2010-04-21 | 2010-04-19 | 14.323 | 10,038,107 | +211,026 | 0.44% | 143,774,908 |
| 2010-04-20 | 2010-04-16 | 14.807 | 9,827,081 | -50,564 | 0.43% | 145,513,985 |
| 2010-04-19 | 2010-04-15 | 15.156 | 9,877,645 | -39,728 | 0.43% | 149,708,688 |
| 2010-04-16 | 2010-04-14 | 15.234 | 9,917,373 | -432,114 | 0.43% | 151,079,672 |
| 2010-04-15 | 2010-04-13 | 14.517 | 10,349,487 | +85,391 | 0.45% | 150,240,659 |
| 2010-04-14 | 2010-04-12 | 14.342 | 10,264,096 | +18,574 | 0.45% | 147,210,661 |
| 2010-04-13 | 2010-04-09 | 14.381 | 10,245,522 | -6,191 | 0.45% | 147,341,414 |
| 2010-04-12 | 2010-04-08 | 14.226 | 10,251,713 | +1,548 | 0.45% | 145,840,901 |
| 2010-04-09 | 2010-04-07 | 14.478 | 10,250,165 | -4,128 | 0.45% | 148,401,502 |
| 2010-04-08 | 2010-04-01 | 14.439 | 10,254,293 | -28,378 | 0.45% | 148,063,781 |
| 2010-04-07 | 2010-03-31 | 14.207 | 10,282,671 | -13,930 | 0.45% | 146,082,016 |
| 2010-04-01 | 2010-03-30 | 14.381 | 10,296,601 | -145,500 | 0.45% | 148,075,984 |
| 2010-03-31 | 2010-03-29 | 14.032 | 10,442,101 | -56,755 | 0.46% | 146,525,528 |
| 2010-03-30 | 2010-03-26 | 13.935 | 10,498,856 | -31,474 | 0.46% | 146,304,508 |
| 2010-03-29 | 2010-03-25 | 13.819 | 10,530,330 | +14,963 | 0.46% | 145,518,547 |
| 2010-03-26 | 2010-03-24 | 13.955 | 10,515,367 | +3,612 | 0.46% | 146,738,397 |
| 2010-03-25 | 2010-03-23 | 13.877 | 10,511,755 | +408,637 | 0.46% | 145,873,059 |
| 2010-03-24 | 2010-03-22 | 13.897 | 10,103,118 | +49,016 | 0.44% | 140,398,161 |
| 2010-03-23 | 2010-03-19 | 14.052 | 10,054,102 | +97,516 | 0.44% | 141,275,916 |
| 2010-03-22 | 2010-03-18 | 14.090 | 9,956,586 | +19,090 | 0.44% | 140,291,610 |
| 2010-03-19 | 2010-03-17 | 14.129 | 9,937,496 | +6,192 | 0.44% | 140,407,832 |
| 2010-03-18 | 2010-03-16 | 14.032 | 9,931,304 | +293,579 | 0.43% | 139,357,928 |
| 2010-03-17 | 2010-03-15 | 14.090 | 9,637,725 | +335,888 | 0.42% | 135,798,752 |
| 2010-03-16 | 2010-03-12 | 14.342 | 9,301,837 | +24,250 | 0.41% | 133,409,662 |
| 2010-03-15 | 2010-03-11 | 14.400 | 9,277,587 | -7,224 | 0.41% | 133,601,301 |
| 2010-03-12 | 2010-03-10 | 14.284 | 9,284,811 | +275,521 | 0.41% | 132,625,610 |
| 2010-03-11 | 2010-03-09 | 14.400 | 9,009,290 | +2,580 | 0.39% | 129,737,707 |
| 2010-03-10 | 2010-03-08 | 14.536 | 9,006,710 | -241,984 | 0.39% | 130,922,498 |
| 2010-03-09 | 2010-03-05 | 14.459 | 9,248,694 | -11,351 | 0.40% | 133,722,990 |
| 2010-03-08 | 2010-03-04 | 14.265 | 9,260,045 | +305,963 | 0.41% | 132,092,376 |
| 2010-03-05 | 2010-03-03 | 14.323 | 8,954,082 | +407,605 | 0.39% | 128,248,515 |
| 2010-03-04 | 2010-03-02 | 14.265 | 8,546,477 | -2,579 | 0.37% | 121,913,495 |
| 2010-03-03 | 2010-03-01 | 14.245 | 8,549,056 | -47,469 | 0.37% | 121,784,590 |
| 2010-03-02 | 2010-02-26 | 14.071 | 8,596,525 | -17,542 | 0.38% | 120,961,285 |
| 2010-03-01 | 2010-02-25 | 14.013 | 8,614,067 | +13,931 | 0.38% | 120,707,257 |
| 2010-02-26 | 2010-02-24 | 14.071 | 8,600,136 | +157,883 | 0.38% | 121,012,095 |
| 2010-02-25 | 2010-02-23 | 14.304 | 8,442,253 | +54,691 | 0.37% | 120,754,011 |
| 2010-02-24 | 2010-02-22 | 14.323 | 8,387,562 | -27,862 | 0.37% | 120,134,300 |
| 2010-02-23 | 2010-02-19 | 14.071 | 8,415,424 | +8,772 | 0.37% | 118,413,021 |
| 2010-02-22 | 2010-02-18 | 14.575 | 8,406,652 | +12,898 | 0.37% | 122,525,857 |
| 2010-02-19 | 2010-02-17 | 14.807 | 8,393,754 | -73,781 | 0.37% | 124,290,071 |
| 2010-02-18 | 2010-02-12 | 14.672 | 8,467,535 | -23,734 | 0.37% | 124,233,786 |
| 2010-02-17 | 2010-02-11 | 14.672 | 8,491,269 | -27,862 | 0.37% | 124,582,006 |
| 2010-02-12 | 2010-02-10 | 14.420 | 8,519,131 | -101,643 | 0.37% | 122,844,317 |
| 2010-02-11 | 2010-02-09 | 14.400 | 8,620,774 | -55,208 | 0.38% | 124,142,908 |
| 2010-02-10 | 2010-02-08 | 13.877 | 8,675,982 | +4,128 | 0.38% | 120,397,787 |
| 2010-02-09 | 2010-02-05 | 13.916 | 8,671,854 | +105,255 | 0.38% | 120,676,649 |
| 2010-02-08 | 2010-02-04 | 14.439 | 8,566,599 | +72,234 | 0.38% | 123,694,831 |
| 2010-02-05 | 2010-02-03 | 14.769 | 8,494,365 | -287,388 | 0.37% | 125,450,596 |
| 2010-02-04 | 2010-02-02 | 14.381 | 8,781,753 | -15,479 | 0.38% | 126,290,872 |
| 2010-02-03 | 2010-02-01 | 14.420 | 8,797,232 | -19,606 | 0.39% | 126,854,483 |
| 2010-02-02 | 2010-01-29 | 14.052 | 8,816,838 | +4,644 | 0.39% | 123,890,415 |
| 2010-02-01 | 2010-01-28 | 14.207 | 8,812,194 | -7,224 | 0.39% | 125,191,506 |
| 2010-01-29 | 2010-01-27 | 13.877 | 8,819,418 | +57,271 | 0.39% | 122,388,268 |
| 2010-01-28 | 2010-01-26 | 13.955 | 8,762,147 | +1,548 | 0.38% | 122,272,804 |
| 2010-01-27 | 2010-01-25 | 14.342 | 8,760,599 | +99,064 | 0.38% | 125,647,069 |
| 2010-01-26 | 2010-01-22 | 14.265 | 8,661,535 | +15,479 | 0.38% | 123,554,770 |
| 2010-01-25 | 2010-01-21 | 14.304 | 8,646,056 | +45,920 | 0.38% | 123,669,113 |
| 2010-01-22 | 2010-01-20 | 14.594 | 8,600,136 | +20,122 | 0.38% | 125,512,545 |
| 2010-01-21 | 2010-01-19 | 14.962 | 8,580,014 | +86,407 | 0.38% | 128,378,452 |
| 2010-01-20 | 2010-01-18 | 15.001 | 8,493,607 | +27,346 | 0.37% | 127,414,825 |
| 2010-01-19 | 2010-01-15 | 15.253 | 8,466,261 | +49,532 | 0.37% | 129,137,753 |
| 2010-01-18 | 2010-01-14 | 15.370 | 8,416,729 | +25,798 | 0.37% | 129,361,002 |
| 2010-01-15 | 2010-01-13 | 15.428 | 8,390,931 | +92,872 | 0.37% | 129,452,385 |
| 2010-01-14 | 2010-01-12 | 16.145 | 8,298,059 | -60,367 | 0.36% | 133,970,247 |
| 2010-01-13 | 2010-01-11 | 16.028 | 8,358,426 | -34,053 | 0.37% | 133,972,867 |
| 2010-01-12 | 2010-01-08 | 15.699 | 8,392,479 | +73,266 | 0.37% | 131,753,488 |
| 2010-01-11 | 2010-01-07 | 15.699 | 8,319,213 | -17,027 | 0.36% | 130,603,285 |
| 2010-01-08 | 2010-01-06 | 16.164 | 8,336,240 | -208,446 | 0.36% | 134,748,239 |
| 2010-01-07 | 2010-01-05 | 14.265 | 8,544,686 | +46,952 | 0.37% | 121,887,947 |
| 2010-01-06 | 2010-01-04 | 14.265 | 8,497,734 | -15,479 | 0.37% | 121,218,187 |
| 2010-01-05 | 2009-12-31 | 14.400 | 8,513,213 | +121,250 | 0.37% | 122,593,982 |
| 2010-01-04 | 2009-12-29 | 14.284 | 8,391,963 | +9,803 | 0.37% | 119,872,038 |
| 2009-12-30 | 2009-12-28 | 14.400 | 8,382,160 | -19,090 | 0.37% | 120,706,762 |
| 2009-12-29 | 2009-12-24 | 14.187 | 8,401,250 | -40,245 | 0.37% | 119,190,551 |
| 2009-12-28 | 2009-12-22 | 14.032 | 8,441,495 | +46,952 | 0.37% | 118,452,648 |
| 2009-12-23 | 2009-12-21 | 13.780 | 8,394,543 | +40,245 | 0.37% | 115,678,726 |
| 2009-12-22 | 2009-12-18 | 13.586 | 8,354,298 | +98,547 | 0.37% | 113,504,955 |
| 2009-12-21 | 2009-12-17 | 13.897 | 8,255,751 | +73,266 | 0.36% | 114,726,192 |
| 2009-12-18 | 2009-12-16 | 13.993 | 8,182,485 | +24,766 | 0.36% | 114,500,993 |
| 2009-12-17 | 2009-12-15 | 14.420 | 8,157,719 | +28,894 | 0.36% | 117,632,822 |
| 2009-12-16 | 2009-12-14 | 14.633 | 8,128,825 | +51,079 | 0.36% | 118,949,211 |
| 2009-12-15 | 2009-12-11 | 14.497 | 8,077,746 | +43,341 | 0.35% | 117,105,861 |
| 2009-12-14 | 2009-12-10 | 14.052 | 8,034,405 | +15,994 | 0.35% | 112,896,003 |
| 2009-12-11 | 2009-12-09 | 13.703 | 8,018,411 | +9,804 | 0.35% | 109,873,907 |
| 2009-12-10 | 2009-12-08 | 13.800 | 8,008,607 | +121,249 | 0.35% | 110,515,658 |
| 2009-12-09 | 2009-12-07 | 14.478 | 7,887,358 | +50,048 | 0.35% | 114,192,872 |
| 2009-12-08 | 2009-12-04 | 14.517 | 7,837,310 | +92,356 | 0.34% | 113,772,076 |
| 2009-12-07 | 2009-12-03 | 14.691 | 7,744,954 | -26,313 | 0.34% | 113,782,347 |
| 2009-12-04 | 2009-12-02 | 14.711 | 7,771,267 | +380,776 | 0.34% | 114,319,534 |
| 2009-12-03 | 2009-12-01 | 14.555 | 7,390,491 | +118,154 | 0.32% | 107,572,204 |
| 2009-12-02 | 2009-11-30 | 14.400 | 7,272,337 | +148,620 | 0.32% | 104,724,826 |
| 2009-12-01 | 2009-11-27 | 14.362 | 7,123,717 | +62,406 | 0.31% | 102,308,497 |
| 2009-11-30 | 2009-11-26 | 15.428 | 7,061,311 | +184,712 | 0.31% | 108,939,467 |
| 2009-11-27 | 2009-11-25 | 15.738 | 6,876,599 | +38,697 | 0.30% | 108,222,252 |
| 2009-11-26 | 2009-11-24 | 15.873 | 6,837,902 | +199,159 | 0.30% | 108,540,949 |
| 2009-11-25 | 2009-11-23 | 15.893 | 6,638,743 | +13,415 | 0.29% | 105,508,281 |
| 2009-11-24 | 2009-11-20 | 15.912 | 6,625,328 | +77,394 | 0.29% | 105,423,488 |
| 2009-11-23 | 2009-11-19 | 16.106 | 6,547,934 | +70,686 | 0.29% | 105,461,066 |
| 2009-11-20 | 2009-11-18 | 16.319 | 6,477,248 | -52,112 | 0.28% | 105,703,522 |
| 2009-11-19 | 2009-11-17 | 16.009 | 6,529,360 | +101,128 | 0.29% | 104,529,170 |
| 2009-11-18 | 2009-11-16 | 15.970 | 6,428,232 | +434,951 | 0.28% | 102,661,024 |
| 2009-11-17 | 2009-11-13 | 15.970 | 5,993,281 | +76,878 | 0.26% | 95,714,711 |
| 2009-11-16 | 2009-11-12 | 16.048 | 5,916,403 | +68,622 | 0.26% | 94,945,618 |
| 2009-11-13 | 2009-11-11 | 16.184 | 5,847,781 | +78,425 | 0.26% | 94,637,752 |
| 2009-11-12 | 2009-11-10 | 16.242 | 5,769,356 | -20,638 | 0.25% | 93,704,014 |
| 2009-11-11 | 2009-11-09 | 16.397 | 5,789,994 | +15,995 | 0.25% | 94,936,959 |
| 2009-11-10 | 2009-11-06 | 16.397 | 5,773,999 | -115,575 | 0.25% | 94,674,693 |
| 2009-11-09 | 2009-11-05 | 16.261 | 5,889,574 | -3,095 | 0.26% | 95,770,705 |
| 2009-11-06 | 2009-11-04 | 16.339 | 5,892,669 | -1,548 | 0.26% | 96,277,867 |
| 2009-11-05 | 2009-11-03 | 16.164 | 5,894,217 | +5,159 | 0.26% | 95,275,012 |
| 2009-11-04 | 2009-11-02 | 16.358 | 5,889,058 | +58,819 | 0.26% | 96,333,007 |
| 2009-11-03 | 2009-10-30 | 16.591 | 5,830,239 | +55,724 | 0.26% | 96,726,832 |
| 2009-11-02 | 2009-10-29 | 16.300 | 5,774,515 | +59,851 | 0.25% | 94,123,561 |
| 2009-10-30 | 2009-10-28 | 16.687 | 5,714,664 | +21,670 | 0.25% | 95,363,173 |
| 2009-10-29 | 2009-10-27 | 17.056 | 5,692,994 | +57,271 | 0.25% | 97,097,989 |
| 2009-10-28 | 2009-10-23 | 17.017 | 5,635,723 | +336,404 | 0.25% | 95,902,735 |
| 2009-10-27 | 2009-10-22 | 16.746 | 5,299,319 | +69,654 | 0.23% | 88,740,249 |
| 2009-10-23 | 2009-10-21 | 16.939 | 5,229,665 | +26,314 | 0.23% | 88,587,438 |
| 2009-10-22 | 2009-10-20 | 16.998 | 5,203,351 | +248,175 | 0.23% | 88,444,240 |
| 2009-10-21 | 2009-10-19 | 16.978 | 4,955,176 | +22,186 | 0.22% | 84,129,834 |
| 2009-10-20 | 2009-10-16 | 17.036 | 4,932,990 | +13,415 | 0.22% | 84,039,982 |
| 2009-10-19 | 2009-10-15 | 17.385 | 4,919,575 | +10 | 0.22% | 85,527,715 |
| 2009-10-16 | 2009-10-14 | 17.405 | 4,919,565 | +24,756 | 0.22% | 85,622,889 |
| 2009-10-15 | 2009-10-13 | 17.385 | 4,894,809 | +19,606 | 0.21% | 85,097,153 |
| 2009-10-14 | 2009-10-12 | 17.540 | 4,875,203 | -15,995 | 0.21% | 85,512,208 |
| 2009-10-13 | 2009-10-09 | 17.734 | 4,891,198 | -71,952 | 0.21% | 86,740,751 |
| 2009-10-12 | 2009-10-08 | 17.773 | 4,963,150 | -60,883 | 0.22% | 88,209,137 |
| 2009-10-09 | 2009-10-07 | 17.501 | 5,024,033 | -97,516 | 0.22% | 87,927,975 |
| 2009-10-08 | 2009-10-06 | 16.862 | 5,121,549 | -15,478 | 0.22% | 86,358,964 |
| 2009-10-07 | 2009-10-05 | 16.222 | 5,137,027 | +21,154 | 0.22% | 83,334,368 |
| 2009-10-06 | 2009-10-02 | 15.912 | 5,115,873 | -10,835 | 0.22% | 81,404,751 |
| 2009-10-05 | 2009-09-30 | 16.261 | 5,126,708 | +12,383 | 0.22% | 83,365,696 |
| 2009-10-02 | 2009-09-29 | 16.435 | 5,114,325 | -10,835 | 0.22% | 84,056,444 |
| 2009-09-30 | 2009-09-28 | 16.242 | 5,125,160 | -31,990 | 0.22% | 83,241,191 |
| 2009-09-29 | 2009-09-25 | 16.726 | 5,157,150 | +62,431 | 0.23% | 86,259,592 |
| 2009-09-28 | 2009-09-24 | 16.939 | 5,094,719 | +47,984 | 0.22% | 86,301,532 |
| 2009-09-25 | 2009-09-23 | 17.288 | 5,046,735 | -53,659 | 0.22% | 87,249,349 |
| 2009-09-24 | 2009-09-22 | 17.346 | 5,100,394 | +13,930 | 0.22% | 88,473,580 |
| 2009-09-23 | 2009-09-21 | 17.346 | 5,086,464 | +11,351 | 0.22% | 88,231,944 |
| 2009-09-22 | 2009-09-18 | 17.657 | 5,075,113 | +66,559 | 0.22% | 89,608,856 |
| 2009-09-21 | 2009-09-17 | 17.831 | 5,008,554 | -81,005 | 0.22% | 89,307,314 |
| 2009-09-18 | 2009-09-16 | 17.540 | 5,089,559 | +18,574 | 0.22% | 89,272,063 |
| 2009-09-17 | 2009-09-15 | 17.230 | 5,070,985 | +22,702 | 0.22% | 87,373,740 |
| 2009-09-16 | 2009-09-14 | 17.250 | 5,048,283 | +71,202 | 0.22% | 87,080,425 |
| 2009-09-15 | 2009-09-11 | 17.540 | 4,977,081 | +145,500 | 0.22% | 87,299,172 |
| 2009-09-14 | 2009-09-10 | 17.579 | 4,831,581 | +174,909 | 0.21% | 84,934,355 |
| 2009-09-11 | 2009-09-09 | 17.579 | 4,656,672 | +205,116 | 0.20% | 81,859,630 |
| 2009-09-10 | 2009-09-08 | 18.102 | 4,451,556 | -228,053 | 0.19% | 80,583,394 |
| 2009-09-09 | 2009-09-07 | 17.889 | 4,679,609 | +27,862 | 0.20% | 83,714,003 |
| 2009-09-08 | 2009-09-04 | 17.773 | 4,651,747 | -30,442 | 0.20% | 82,674,630 |
| 2009-09-07 | 2009-09-03 | 17.540 | 4,682,189 | +20,122 | 0.20% | 82,126,697 |
| 2009-09-04 | 2009-09-02 | 17.094 | 4,662,067 | +90,293 | 0.20% | 79,695,525 |
| 2009-09-03 | 2009-09-01 | 17.463 | 4,571,774 | -4,128 | 0.20% | 79,835,561 |
| 2009-09-02 | 2009-08-31 | 17.172 | 4,575,902 | +270,361 | 0.20% | 78,577,331 |
| 2009-09-01 | 2009-08-28 | 17.501 | 4,305,541 | +12,383 | 0.19% | 75,353,307 |
| 2009-08-31 | 2009-08-27 | 17.773 | 4,293,158 | +5,160 | 0.19% | 76,301,495 |
| 2009-08-28 | 2009-08-26 | 18.160 | 4,287,998 | -18,059 | 0.19% | 77,871,942 |
| 2009-08-27 | 2009-08-25 | 18.141 | 4,306,057 | -3,095 | 0.19% | 78,116,443 |
| 2009-08-26 | 2009-08-24 | 18.160 | 4,309,152 | -13,415 | 0.19% | 78,256,108 |
| 2009-08-25 | 2009-08-21 | 17.637 | 4,322,567 | +3,096 | 0.19% | 76,237,731 |
| 2009-08-24 | 2009-08-20 | 18.005 | 4,319,471 | +3,095 | 0.19% | 77,773,764 |
| 2009-08-21 | 2009-08-19 | 17.598 | 4,316,376 | +23,138 | 0.19% | 75,961,224 |
| 2009-08-20 | 2009-08-18 | 17.908 | 4,293,238 | -1,032 | 0.19% | 76,885,382 |
| 2009-08-19 | 2009-08-17 | 18.102 | 4,294,270 | +17,862 | 0.19% | 77,736,156 |
| 2009-08-18 | 2009-08-14 | 19.071 | 4,276,408 | +33,537 | 0.19% | 81,556,968 |
| 2009-08-17 | 2009-08-13 | 19.362 | 4,242,871 | +16,511 | 0.19% | 82,150,868 |
| 2009-08-14 | 2009-08-12 | 19.265 | 4,226,360 | +15,478 | 0.19% | 81,421,615 |
| 2009-08-13 | 2009-08-11 | 19.769 | 4,210,882 | +121,137 | 0.18% | 83,245,369 |
| 2009-08-12 | 2009-08-10 | 19.692 | 4,089,745 | -5,675 | 0.18% | 80,533,538 |
| 2009-08-11 | 2009-08-07 | 19.537 | 4,095,420 | +60,367 | 0.18% | 80,010,285 |
| 2009-08-10 | 2009-08-06 | 20.351 | 4,035,053 | -76,362 | 0.18% | 82,115,545 |
| 2009-08-07 | 2009-08-05 | 19.847 | 4,111,415 | +28,378 | 0.18% | 81,597,736 |
| 2009-08-06 | 2009-08-04 | 19.730 | 4,083,037 | +4,127 | 0.18% | 80,559,717 |
| 2009-08-05 | 2009-08-03 | 19.769 | 4,078,910 | +24,250 | 0.18% | 80,636,401 |
| 2009-08-04 | 2009-07-31 | 19.498 | 4,054,660 | -5,159 | 0.18% | 79,056,806 |
| 2009-08-03 | 2009-07-30 | 19.246 | 4,059,819 | +93,388 | 0.18% | 78,134,486 |
| 2009-07-31 | 2009-07-29 | 19.653 | 3,966,431 | +4,643 | 0.17% | 77,951,540 |
| 2009-07-30 | 2009-07-28 | 20.738 | 3,961,788 | +2,580 | 0.17% | 82,160,268 |
| 2009-07-29 | 2009-07-27 | 20.351 | 3,959,208 | +42,825 | 0.17% | 80,572,058 |
| 2009-07-28 | 2009-07-24 | 19.769 | 3,916,383 | -59,851 | 0.17% | 77,423,387 |
| 2009-07-27 | 2009-07-23 | 19.323 | 3,976,234 | -34,054 | 0.17% | 76,834,086 |
| 2009-07-24 | 2009-07-22 | 18.916 | 4,010,288 | -32,505 | 0.18% | 75,859,892 |
| 2009-07-23 | 2009-07-21 | 18.819 | 4,042,793 | -2,064 | 0.18% | 76,082,990 |
| 2009-07-22 | 2009-07-20 | 18.897 | 4,044,857 | -168,201 | 0.18% | 76,435,415 |
| 2009-07-21 | 2009-07-17 | 18.567 | 4,213,058 | -446,819 | 0.18% | 78,225,759 |
| 2009-07-20 | 2009-07-16 | 18.102 | 4,659,877 | -88,744 | 0.20% | 84,354,483 |
| 2009-07-17 | 2009-07-15 | 17.889 | 4,748,621 | -94,936 | 0.21% | 84,948,565 |
| 2009-07-16 | 2009-07-14 | 17.172 | 4,843,557 | -80,490 | 0.21% | 83,173,500 |
| 2009-07-15 | 2009-07-13 | 16.125 | 4,924,047 | +81,006 | 0.22% | 79,402,167 |
| 2009-07-14 | 2009-07-10 | 16.416 | 4,843,041 | +17,026 | 0.21% | 79,503,893 |
| 2009-07-13 | 2009-07-09 | 16.571 | 4,826,015 | +79,303 | 0.21% | 79,972,675 |
| 2009-07-10 | 2009-07-08 | 16.726 | 4,746,712 | +151,691 | 0.21% | 79,394,518 |
| 2009-07-09 | 2009-07-07 | 17.017 | 4,595,021 | +22,187 | 0.20% | 78,193,176 |
| 2009-07-08 | 2009-07-06 | 17.094 | 4,572,834 | +40,244 | 0.20% | 78,170,135 |
| 2009-07-07 | 2009-07-03 | 17.036 | 4,532,590 | +68,622 | 0.20% | 77,218,640 |
| 2009-07-06 | 2009-07-02 | 17.172 | 4,463,968 | +261,590 | 0.20% | 76,655,202 |
| 2009-07-03 | 2009-06-30 | 17.560 | 4,202,378 | +60,367 | 0.18% | 73,792,148 |
| 2009-07-02 | 2009-06-29 | 17.870 | 4,142,011 | +42,825 | 0.18% | 74,016,579 |
| 2009-06-30 | 2009-06-26 | 18.141 | 4,099,186 | +227,537 | 0.18% | 74,363,584 |
| 2009-06-29 | 2009-06-25 | 17.812 | 3,871,649 | +36,116 | 0.17% | 68,960,171 |
| 2009-06-26 | 2009-06-24 | 17.792 | 3,835,533 | +22,703 | 0.17% | 68,242,550 |
| 2009-06-25 | 2009-06-23 | 17.346 | 3,812,830 | +38,180 | 0.17% | 66,138,953 |
| 2009-06-24 | 2009-06-22 | 17.928 | 3,774,650 | +110,415 | 0.17% | 67,671,415 |
| 2009-06-23 | 2009-06-19 | 18.064 | 3,664,235 | +20,638 | 0.16% | 66,189,038 |
| 2009-06-22 | 2009-06-18 | 18.102 | 3,643,597 | -169,230 | 0.16% | 65,957,479 |
| 2009-06-19 | 2009-06-17 | 18.703 | 3,812,827 | +346,719 | 0.17% | 71,311,776 |
| 2009-06-18 | 2009-06-16 | 19.168 | 3,466,108 | +14,447 | 0.15% | 66,439,326 |
| 2009-06-17 | 2009-06-15 | 20.118 | 3,451,661 | +34,053 | 0.15% | 69,440,418 |
| 2009-06-16 | 2009-06-12 | 20.738 | 3,417,608 | -516 | 0.15% | 70,874,966 |
| 2009-06-15 | 2009-06-11 | 20.932 | 3,418,124 | -3,095 | 0.15% | 71,548,150 |
| 2009-06-12 | 2009-06-10 | 21.126 | 3,421,219 | -46,436 | 0.15% | 72,276,017 |
| 2009-06-11 | 2009-06-09 | 20.118 | 3,467,655 | -2,181 | 0.15% | 69,762,185 |
| 2009-06-10 | 2009-06-08 | 20.389 | 3,469,836 | +6,708 | 0.15% | 70,747,570 |
| 2009-06-09 | 2009-06-05 | 21.048 | 3,463,128 | -4,644 | 0.15% | 72,892,897 |
| 2009-06-08 | 2009-06-04 | 20.738 | 3,467,772 | -30,442 | 0.15% | 71,915,276 |
| 2009-06-05 | 2009-06-03 | 21.165 | 3,498,214 | -19,090 | 0.15% | 74,038,200 |
| 2009-06-04 | 2009-06-02 | 21.126 | 3,517,304 | +8,255 | 0.15% | 74,305,890 |
| 2009-06-03 | 2009-06-01 | 21.979 | 3,509,049 | +28,894 | 0.15% | 77,123,961 |
| 2009-06-02 | 2009-05-29 | 20.777 | 3,480,155 | -11,867 | 0.15% | 72,306,978 |
| 2009-06-01 | 2009-05-27 | 20.389 | 3,492,022 | -47,468 | 0.15% | 71,199,927 |
| 2009-05-29 | 2009-05-26 | 19.537 | 3,539,490 | +1,548 | 0.15% | 69,149,343 |
| 2009-05-27 | 2009-05-25 | 19.769 | 3,537,942 | -12,383 | 0.15% | 69,941,947 |
| 2009-05-26 | 2009-05-22 | 19.730 | 3,550,325 | +12,383 | 0.16% | 70,049,127 |
| 2009-05-25 | 2009-05-21 | 20.040 | 3,537,942 | +4,643 | 0.15% | 70,901,935 |
| 2009-05-22 | 2009-05-20 | 20.273 | 3,533,299 | +3,096 | 0.15% | 71,630,654 |
| 2009-05-21 | 2009-05-19 | 20.118 | 3,530,203 | +3,096 | 0.15% | 71,020,524 |
| 2009-05-20 | 2009-05-18 | 19.420 | 3,527,107 | -8,771 | 0.15% | 68,497,259 |
| 2009-05-19 | 2009-05-15 | 19.091 | 3,535,878 | -10,319 | 0.15% | 67,502,575 |
| 2009-05-18 | 2009-05-14 | 19.348 | 3,546,197 | +30,957 | 0.16% | 68,610,061 |
| 2009-05-15 | 2009-05-13 | 20.112 | 3,515,240 | +42,667 | 0.15% | 70,698,490 |
| 2009-05-14 | 2009-05-12 | 20.034 | 3,472,573 | +18,365 | 0.15% | 69,568,089 |
| 2009-05-13 | 2009-05-11 | 20.465 | 3,454,208 | -72,671 | 0.15% | 70,689,805 |
| 2009-05-12 | 2009-05-08 | 21.014 | 3,526,879 | -27,037 | 0.16% | 74,112,786 |
| 2009-05-11 | 2009-05-07 | 20.622 | 3,553,916 | +58,666 | 0.16% | 73,287,633 |
| 2009-05-08 | 2009-05-06 | 20.308 | 3,495,250 | -19,896 | 0.15% | 70,981,602 |
| 2009-05-07 | 2009-05-05 | 19.798 | 3,515,146 | -80,602 | 0.16% | 69,594,119 |
| 2009-05-06 | 2009-05-04 | 19.583 | 3,595,748 | -118,864 | 0.16% | 70,414,570 |
| 2009-05-05 | 2009-04-30 | 18.309 | 3,714,612 | -46,423 | 0.16% | 68,009,273 |
| 2009-05-04 | 2009-04-29 | 17.779 | 3,761,035 | -10,713 | 0.17% | 66,868,635 |
| 2009-04-30 | 2009-04-28 | 17.387 | 3,771,748 | -16,834 | 0.17% | 65,580,404 |
| 2009-04-29 | 2009-04-27 | 17.740 | 3,788,582 | -20,406 | 0.17% | 67,209,872 |
| 2009-04-28 | 2009-04-24 | 18.367 | 3,808,988 | +152,023 | 0.17% | 69,961,158 |
| 2009-04-27 | 2009-04-23 | 18.230 | 3,656,965 | +3,060 | 0.16% | 66,667,098 |
| 2009-04-24 | 2009-04-22 | 17.838 | 3,653,905 | +46,934 | 0.16% | 65,178,812 |
| 2009-04-23 | 2009-04-21 | 18.250 | 3,606,971 | +29,588 | 0.16% | 65,826,404 |
| 2009-04-22 | 2009-04-20 | 18.995 | 3,577,383 | -9,183 | 0.16% | 67,951,182 |
| 2009-04-21 | 2009-04-17 | 18.603 | 3,586,566 | -378,277 | 0.16% | 66,719,508 |
| 2009-04-20 | 2009-04-16 | 18.407 | 3,964,843 | -16,455 | 0.18% | 72,979,248 |
| 2009-04-17 | 2009-04-15 | 18.799 | 3,981,298 | +26,409 | 0.18% | 74,842,983 |
| 2009-04-16 | 2009-04-14 | 18.583 | 3,954,889 | -46,933 | 0.18% | 73,493,754 |
| 2009-04-15 | 2009-04-09 | 17.564 | 4,001,822 | -964 | 0.18% | 70,286,768 |
| 2009-04-14 | 2009-04-08 | 17.152 | 4,002,786 | +49,994 | 0.18% | 68,655,956 |
| 2009-04-09 | 2009-04-07 | 18.015 | 3,952,792 | -12,243 | 0.18% | 71,207,751 |
| 2009-04-08 | 2009-04-06 | 18.328 | 3,965,035 | +13,773 | 0.18% | 72,671,886 |
| 2009-04-07 | 2009-04-03 | 17.995 | 3,951,262 | -9,182 | 0.17% | 71,102,735 |
| 2009-04-06 | 2009-04-02 | 17.936 | 3,960,444 | +353,019 | 0.18% | 71,035,063 |
| 2009-04-03 | 2009-04-01 | 16.584 | 3,607,425 | +21,426 | 0.16% | 59,824,003 |
| 2009-04-02 | 2009-03-31 | 16.662 | 3,585,999 | -1,530 | 0.16% | 59,749,859 |
| 2009-04-01 | 2009-03-30 | 16.564 | 3,587,529 | +19,895 | 0.16% | 59,423,732 |
| 2009-03-31 | 2009-03-27 | 17.681 | 3,567,634 | -1,530 | 0.16% | 63,080,428 |
| 2009-03-30 | 2009-03-26 | 17.779 | 3,569,164 | -53,565 | 0.16% | 63,457,300 |
| 2009-03-27 | 2009-03-25 | 17.074 | 3,622,729 | -7,142 | 0.16% | 61,853,147 |
| 2009-03-26 | 2009-03-24 | 17.368 | 3,629,871 | -52,545 | 0.16% | 63,042,396 |
| 2009-03-25 | 2009-03-23 | 17.113 | 3,682,416 | -103,559 | 0.16% | 63,016,589 |
| 2009-03-24 | 2009-03-20 | 16.192 | 3,785,975 | +3,571 | 0.17% | 61,300,721 |
| 2009-03-23 | 2009-03-19 | 16.564 | 3,782,404 | -159,675 | 0.17% | 62,651,637 |
| 2009-03-20 | 2009-03-18 | 16.407 | 3,942,079 | +3,061 | 0.17% | 64,678,297 |
| 2009-03-19 | 2009-03-17 | 16.172 | 3,939,018 | -27,548 | 0.17% | 63,701,508 |
| 2009-03-18 | 2009-03-16 | 16.466 | 3,966,566 | -25,507 | 0.18% | 65,313,321 |
| 2009-03-17 | 2009-03-13 | 15.780 | 3,992,073 | +334,654 | 0.18% | 62,994,430 |
| 2009-03-16 | 2009-03-12 | 15.133 | 3,657,419 | -48,464 | 0.16% | 55,347,730 |
| 2009-03-13 | 2009-03-11 | 15.251 | 3,705,883 | -18,875 | 0.16% | 56,517,000 |
| 2009-03-12 | 2009-03-10 | 14.859 | 3,724,758 | -19,320 | 0.16% | 55,344,576 |
| 2009-03-11 | 2009-03-09 | 14.467 | 3,744,078 | +8,672 | 0.17% | 54,163,790 |
| 2009-03-10 | 2009-03-06 | 14.604 | 3,735,406 | -32,649 | 0.17% | 54,550,895 |
| 2009-03-09 | 2009-03-05 | 14.917 | 3,768,055 | -43,872 | 0.17% | 56,209,495 |
| 2009-03-06 | 2009-03-04 | 14.996 | 3,811,927 | -152,533 | 0.17% | 57,162,841 |
| 2009-03-05 | 2009-03-03 | 14.212 | 3,964,460 | +12,754 | 0.18% | 56,341,687 |
| 2009-03-04 | 2009-03-02 | 13.918 | 3,951,706 | +111,211 | 0.17% | 54,998,491 |
| 2009-03-03 | 2009-02-27 | 14.819 | 3,840,495 | +15,304 | 0.17% | 56,913,697 |
| 2009-03-02 | 2009-02-26 | 15.133 | 3,825,191 | +284,150 | 0.17% | 57,886,624 |
| 2009-02-27 | 2009-02-25 | 15.682 | 3,541,041 | -78,562 | 0.16% | 55,530,136 |
| 2009-02-26 | 2009-02-24 | 15.525 | 3,619,603 | +145,901 | 0.16% | 56,194,514 |
| 2009-02-25 | 2009-02-23 | 16.368 | 3,473,702 | -72,951 | 0.15% | 56,857,378 |
| 2009-02-24 | 2009-02-20 | 15.682 | 3,546,653 | +68,870 | 0.16% | 55,618,143 |
| 2009-02-23 | 2009-02-19 | 16.113 | 3,477,783 | +7,652 | 0.15% | 56,037,931 |
| 2009-02-20 | 2009-02-18 | 16.250 | 3,470,131 | -7,652 | 0.15% | 56,390,792 |
| 2009-02-19 | 2009-02-17 | 15.878 | 3,477,783 | +106,620 | 0.15% | 55,219,859 |
| 2009-02-18 | 2009-02-16 | 16.682 | 3,371,163 | +3,571 | 0.15% | 56,236,348 |
| 2009-02-17 | 2009-02-13 | 16.760 | 3,367,592 | -44,893 | 0.15% | 56,440,829 |
| 2009-02-16 | 2009-02-12 | 16.250 | 3,412,485 | +44,893 | 0.15% | 55,454,026 |
| 2009-02-13 | 2009-02-11 | 16.897 | 3,367,592 | +6,632 | 0.15% | 56,902,917 |
| 2009-02-12 | 2009-02-10 | 17.328 | 3,360,960 | +11,790 | 0.15% | 58,240,273 |
| 2009-02-11 | 2009-02-09 | 17.309 | 3,349,170 | +9,182 | 0.15% | 57,970,319 |
| 2009-02-10 | 2009-02-06 | 17.387 | 3,339,988 | -107,130 | 0.15% | 58,073,276 |
| 2009-02-09 | 2009-02-05 | 16.760 | 3,447,118 | -38,771 | 0.15% | 57,773,684 |
| 2009-02-06 | 2009-02-04 | 16.192 | 3,485,889 | -293,332 | 0.15% | 56,441,870 |
| 2009-02-05 | 2009-02-03 | 15.388 | 3,779,221 | +133,657 | 0.17% | 58,154,020 |
| 2009-02-04 | 2009-02-02 | 14.996 | 3,645,564 | +36,731 | 0.16% | 54,668,097 |
| 2009-02-03 | 2009-01-30 | 15.133 | 3,608,833 | -50,505 | 0.16% | 54,612,478 |
| 2009-02-02 | 2009-01-29 | 14.584 | 3,659,338 | -173,448 | 0.16% | 53,368,286 |
| 2009-01-30 | 2009-01-23 | 13.761 | 3,832,786 | +5,101 | 0.17% | 52,742,350 |
| 2009-01-29 | 2009-01-22 | 13.937 | 3,827,685 | -7,652 | 0.17% | 53,347,440 |
| 2009-01-23 | 2009-01-21 | 13.918 | 3,835,337 | +106,110 | 0.17% | 53,378,907 |
| 2009-01-22 | 2009-01-20 | 14.369 | 3,729,227 | +20,916 | 0.17% | 53,583,440 |
| 2009-01-21 | 2009-01-19 | 14.898 | 3,708,311 | +66,318 | 0.16% | 55,245,580 |
| 2009-01-20 | 2009-01-16 | 14.584 | 3,641,993 | +136,719 | 0.16% | 53,115,324 |
| 2009-01-19 | 2009-01-15 | 15.192 | 3,505,274 | +140,799 | 0.16% | 53,251,454 |
| 2009-01-16 | 2009-01-14 | 16.074 | 3,364,475 | +88,255 | 0.15% | 54,080,283 |
| 2009-01-15 | 2009-01-13 | 16.074 | 3,276,220 | +58,667 | 0.15% | 52,661,680 |
| 2009-01-14 | 2009-01-12 | 17.348 | 3,217,553 | +135,187 | 0.14% | 55,818,322 |
| 2009-01-13 | 2009-01-09 | 18.622 | 3,082,366 | +2,603 | 0.14% | 57,400,491 |
| 2009-01-12 | 2009-01-08 | 18.818 | 3,079,763 | -39,791 | 0.14% | 57,955,723 |
| 2009-01-09 | 2009-01-07 | 19.877 | 3,119,554 | +65,298 | 0.14% | 62,006,649 |
| 2009-01-08 | 2009-01-06 | 20.818 | 3,054,256 | -19,385 | 0.14% | 63,582,522 |
| 2009-01-07 | 2009-01-05 | 20.622 | 3,073,641 | +5,612 | 0.14% | 63,383,567 |
| 2009-01-06 | 2009-01-02 | 19.798 | 3,068,029 | -95,397 | 0.14% | 60,741,936 |
| 2009-01-05 | 2008-12-31 | 18.740 | 3,163,426 | +28,058 | 0.14% | 59,282,071 |
| 2009-01-02 | 2008-12-29 | 18.289 | 3,135,368 | +5,101 | 0.14% | 57,342,677 |
| 2008-12-30 | 2008-12-24 | 17.505 | 3,130,267 | +54,585 | 0.14% | 54,794,963 |
| 2008-12-29 | 2008-12-22 | 18.701 | 3,075,682 | -8,162 | 0.14% | 57,517,182 |
| 2008-12-23 | 2008-12-19 | 19.289 | 3,083,844 | +63,258 | 0.14% | 59,483,333 |
| 2008-12-22 | 2008-12-18 | 20.112 | 3,020,586 | -69,890 | 0.13% | 60,750,011 |
| 2008-12-19 | 2008-12-17 | 19.504 | 3,090,476 | +2,551 | 0.14% | 60,277,642 |
| 2008-12-17 | 2008-12-15 | 18.426 | 3,087,925 | -16,325 | 0.14% | 56,898,707 |
| 2008-12-16 | 2008-12-12 | 18.015 | 3,104,250 | +1,021 | 0.14% | 55,921,653 |
| 2008-12-15 | 2008-12-11 | 19.544 | 3,103,229 | -59,177 | 0.14% | 60,648,041 |
| 2008-12-12 | 2008-12-10 | 19.367 | 3,162,406 | -31,629 | 0.14% | 61,246,654 |
| 2008-12-11 | 2008-12-09 | 18.230 | 3,194,035 | -7,600 | 0.14% | 58,227,805 |
| 2008-12-10 | 2008-12-08 | 18.269 | 3,201,635 | -81,113 | 0.14% | 58,491,873 |
| 2008-12-09 | 2008-12-05 | 16.956 | 3,282,748 | -51,524 | 0.15% | 55,662,339 |
| 2008-12-08 | 2008-12-04 | 16.701 | 3,334,272 | +510 | 0.15% | 55,686,307 |
| 2008-12-05 | 2008-12-03 | 16.701 | 3,333,762 | -3,571 | 0.15% | 55,677,789 |
| 2008-12-04 | 2008-12-02 | 16.446 | 3,337,333 | +27,548 | 0.15% | 54,886,976 |
| 2008-12-03 | 2008-12-01 | 17.387 | 3,309,785 | +7,142 | 0.15% | 57,548,128 |
| 2008-12-02 | 2008-11-28 | 16.505 | 3,302,643 | -68,870 | 0.15% | 54,510,670 |
| 2008-12-01 | 2008-11-27 | 15.564 | 3,371,513 | -163,246 | 0.15% | 52,475,083 |
| 2008-11-28 | 2008-11-26 | 14.604 | 3,534,759 | -89,275 | 0.16% | 51,620,699 |
| 2008-11-27 | 2008-11-25 | 13.820 | 3,624,034 | -284,660 | 0.16% | 50,082,866 |
| 2008-11-26 | 2008-11-24 | 13.232 | 3,908,694 | -12,753 | 0.17% | 51,718,181 |
| 2008-11-25 | 2008-11-21 | 13.036 | 3,921,447 | +4,591 | 0.17% | 51,118,228 |
| 2008-11-24 | 2008-11-20 | 12.644 | 3,916,856 | +20,406 | 0.17% | 49,522,791 |
| 2008-11-21 | 2008-11-19 | 13.232 | 3,896,450 | -4,081 | 0.17% | 51,556,174 |
| 2008-11-20 | 2008-11-18 | 13.408 | 3,900,531 | +300,474 | 0.17% | 52,298,307 |
| 2008-11-19 | 2008-11-17 | 14.231 | 3,600,057 | +11,223 | 0.16% | 51,233,473 |
| 2008-11-18 | 2008-11-14 | 14.310 | 3,588,834 | -313,738 | 0.16% | 51,355,153 |
| 2008-11-17 | 2008-11-13 | 13.369 | 3,902,572 | +224,973 | 0.17% | 52,172,674 |
| 2008-11-14 | 2008-11-12 | 14.114 | 3,677,599 | +10,713 | 0.16% | 51,904,459 |
| 2008-11-13 | 2008-11-11 | 14.016 | 3,666,886 | +140,355 | 0.16% | 51,393,861 |
| 2008-11-12 | 2008-11-10 | 14.506 | 3,526,531 | -64,279 | 0.16% | 51,154,898 |
| 2008-11-11 | 2008-11-07 | 11.840 | 3,590,810 | -37,240 | 0.16% | 42,514,508 |
| 2008-11-10 | 2008-11-06 | 11.311 | 3,628,050 | +35,200 | 0.16% | 41,035,230 |
| 2008-11-07 | 2008-11-05 | 12.447 | 3,592,850 | -80,603 | 0.16% | 44,721,937 |
| 2008-11-06 | 2008-11-04 | 10.762 | 3,673,453 | +18,365 | 0.16% | 39,532,532 |
| 2008-11-05 | 2008-11-03 | 10.801 | 3,655,088 | -4,081 | 0.16% | 39,478,190 |
| 2008-11-04 | 2008-10-31 | 10.350 | 3,659,169 | -1,530 | 0.16% | 37,872,519 |
| 2008-11-03 | 2008-10-30 | 10.526 | 3,660,699 | -71,420 | 0.16% | 38,534,178 |
| 2008-10-31 | 2008-10-29 | 9.115 | 3,732,119 | -29,078 | 0.17% | 34,018,584 |
| 2008-10-30 | 2008-10-28 | 8.429 | 3,761,197 | -3,061 | 0.17% | 31,703,144 |
| 2008-10-29 | 2008-10-27 | 7.802 | 3,764,258 | +71,420 | 0.17% | 29,367,721 |
| 2008-10-28 | 2008-10-24 | 9.605 | 3,692,838 | +44,892 | 0.16% | 35,470,240 |
| 2008-10-27 | 2008-10-23 | 10.781 | 3,647,946 | -510 | 0.16% | 39,329,542 |
| 2008-10-24 | 2008-10-22 | 11.330 | 3,648,456 | -3,571 | 0.16% | 41,337,551 |
| 2008-10-23 | 2008-10-21 | 12.095 | 3,652,027 | -21,426 | 0.16% | 44,169,953 |
| 2008-10-22 | 2008-10-20 | 12.251 | 3,673,453 | -41,321 | 0.16% | 45,005,159 |
| 2008-10-21 | 2008-10-17 | 11.154 | 3,714,774 | -2,041 | 0.16% | 41,433,580 |
| 2008-10-20 | 2008-10-16 | 11.173 | 3,716,815 | -42,852 | 0.16% | 41,529,203 |
| 2008-10-17 | 2008-10-15 | 11.761 | 3,759,667 | -4,081 | 0.17% | 44,218,950 |
| 2008-10-16 | 2008-10-14 | 12.742 | 3,763,748 | +10,203 | 0.17% | 47,955,861 |
| 2008-10-15 | 2008-10-13 | 11.565 | 3,753,545 | -79,072 | 0.17% | 43,411,164 |
| 2008-10-14 | 2008-10-10 | 10.134 | 3,832,617 | -49,995 | 0.17% | 38,841,300 |
| 2008-10-13 | 2008-10-09 | 10.899 | 3,882,612 | -78,805 | 0.17% | 42,316,192 |
| 2008-10-10 | 2008-10-08 | 10.487 | 3,961,417 | +77,060 | 0.18% | 41,544,366 |
| 2008-10-09 | 2008-10-06 | 12.722 | 3,884,357 | +34,690 | 0.17% | 49,416,460 |
| 2008-10-08 | 2008-10-03 | 13.526 | 3,849,667 | +94,886 | 0.17% | 52,069,098 |
| 2008-10-06 | 2008-10-02 | 13.722 | 3,754,781 | +41,322 | 0.17% | 51,521,731 |
| 2008-10-03 | 2008-09-30 | 13.016 | 3,713,459 | +41,321 | 0.16% | 48,334,197 |
| 2008-10-02 | 2008-09-29 | 13.428 | 3,672,138 | +36,731 | 0.16% | 49,307,997 |
| 2008-09-30 | 2008-09-26 | 14.663 | 3,635,407 | +15,814 | 0.16% | 53,304,323 |
| 2008-09-29 | 2008-09-25 | 15.251 | 3,619,593 | +22,446 | 0.16% | 55,201,024 |
| 2008-09-26 | 2008-09-24 | 15.427 | 3,597,147 | -20,915 | 0.16% | 55,493,321 |
| 2008-09-25 | 2008-09-23 | 15.113 | 3,618,062 | +80,602 | 0.16% | 54,681,218 |
| 2008-09-24 | 2008-09-22 | 16.329 | 3,537,460 | +22,447 | 0.16% | 57,762,281 |
| 2008-09-23 | 2008-09-19 | 15.682 | 3,515,013 | -51,015 | 0.16% | 55,121,969 |
| 2008-09-22 | 2008-09-18 | 14.016 | 3,566,028 | -102,028 | 0.16% | 49,980,269 |
| 2008-09-19 | 2008-09-17 | 14.859 | 3,668,056 | -15,815 | 0.16% | 54,502,065 |
| 2008-09-18 | 2008-09-16 | 16.250 | 3,683,871 | -23,977 | 0.16% | 59,864,139 |
| 2008-09-17 | 2008-09-12 | 17.642 | 3,707,848 | +12,244 | 0.16% | 65,414,229 |
| 2008-09-16 | 2008-09-11 | 17.642 | 3,695,604 | +116,312 | 0.16% | 65,198,219 |
| 2008-09-12 | 2008-09-10 | 18.622 | 3,579,292 | -23,976 | 0.16% | 66,654,355 |
| 2008-09-11 | 2008-09-09 | 19.426 | 3,603,268 | +11,282 | 0.16% | 69,996,773 |
| 2008-09-10 | 2008-09-08 | 20.190 | 3,591,986 | -10,713 | 0.16% | 72,523,651 |
| 2008-09-09 | 2008-09-05 | 20.112 | 3,602,699 | -8,337 | 0.16% | 72,457,465 |
| 2008-09-08 | 2008-09-04 | 21.053 | 3,611,036 | +89,960 | 0.16% | 76,022,806 |
| 2008-09-05 | 2008-09-03 | 24.385 | 3,521,076 | +51,524 | 0.16% | 85,862,509 |
| 2008-09-04 | 2008-09-02 | 25.601 | 3,469,552 | +5,612 | 0.15% | 88,822,783 |
| 2008-09-03 | 2008-09-01 | 25.640 | 3,463,940 | +510 | 0.15% | 88,814,914 |
| 2008-09-02 | 2008-08-29 | 26.189 | 3,463,430 | -3,061 | 0.15% | 90,702,795 |
| 2008-09-01 | 2008-08-28 | 25.993 | 3,466,491 | +3,571 | 0.15% | 90,103,445 |
| 2008-08-29 | 2008-08-27 | 26.777 | 3,462,920 | -12,243 | 0.15% | 92,725,878 |
| 2008-08-28 | 2008-08-26 | 26.032 | 3,475,163 | -2,551 | 0.15% | 90,465,097 |
| 2008-08-27 | 2008-08-25 | 25.875 | 3,477,714 | -28,058 | 0.15% | 89,986,133 |
| 2008-08-26 | 2008-08-21 | 24.699 | 3,505,772 | +7,142 | 0.16% | 86,588,858 |
| 2008-08-25 | 2008-08-20 | 25.561 | 3,498,630 | -2,550 | 0.15% | 89,430,036 |
| 2008-08-21 | 2008-08-19 | 24.581 | 3,501,180 | +9,182 | 0.16% | 86,063,652 |
| 2008-08-20 | 2008-08-18 | 25.444 | 3,491,998 | +5,102 | 0.15% | 88,849,804 |
| 2008-08-19 | 2008-08-15 | 25.836 | 3,486,896 | +1,530 | 0.15% | 90,087,016 |
| 2008-08-18 | 2008-08-14 | 25.914 | 3,485,366 | +1,020 | 0.15% | 90,320,772 |
| 2008-08-15 | 2008-08-13 | 25.561 | 3,484,346 | -23,466 | 0.15% | 89,064,916 |
| 2008-08-14 | 2008-08-12 | 25.797 | 3,507,812 | +2,550 | 0.16% | 90,489,876 |
| 2008-08-13 | 2008-08-11 | 26.698 | 3,505,262 | -27,285 | 0.16% | 93,584,816 |
| 2008-08-12 | 2008-08-08 | 26.816 | 3,532,547 | -26,017 | 0.16% | 94,728,758 |
| 2008-08-11 | 2008-08-07 | 27.208 | 3,558,564 | -11,734 | 0.16% | 96,821,553 |
| 2008-08-08 | 2008-08-05 | 27.247 | 3,570,298 | +22,957 | 0.16% | 97,280,784 |
| 2008-08-07 | 2008-08-04 | 28.306 | 3,547,341 | +13,774 | 0.16% | 100,410,222 |
| 2008-08-05 | 2008-08-01 | 28.894 | 3,533,567 | +15,304 | 0.16% | 102,098,323 |
| 2008-08-04 | 2008-07-31 | 28.855 | 3,518,263 | -7,142 | 0.16% | 101,518,200 |
| 2008-08-01 | 2008-07-30 | 28.855 | 3,525,405 | -8,162 | 0.16% | 101,724,280 |
| 2008-07-31 | 2008-07-29 | 28.031 | 3,533,567 | +2,550 | 0.16% | 99,050,612 |
| 2008-07-30 | 2008-07-28 | 29.011 | 3,531,017 | -5,101 | 0.16% | 102,439,941 |
| 2008-07-29 | 2008-07-25 | 28.855 | 3,536,118 | +25,507 | 0.16% | 102,033,399 |
| 2008-07-28 | 2008-07-24 | 30.266 | 3,510,611 | -8,162 | 0.16% | 106,252,168 |
| 2008-07-25 | 2008-07-23 | 30.776 | 3,518,773 | -51,015 | 0.16% | 108,292,580 |
| 2008-07-24 | 2008-07-22 | 29.756 | 3,569,788 | -23,976 | 0.16% | 106,223,839 |
| 2008-07-23 | 2008-07-21 | 29.874 | 3,593,764 | -28,568 | 0.16% | 107,359,954 |
| 2008-07-22 | 2008-07-18 | 28.933 | 3,622,332 | -10,203 | 0.16% | 104,805,098 |
| 2008-07-21 | 2008-07-17 | 28.698 | 3,632,535 | -30,609 | 0.16% | 104,245,827 |
| 2008-07-18 | 2008-07-16 | 27.443 | 3,663,144 | -6,632 | 0.16% | 100,528,644 |
| 2008-07-17 | 2008-07-15 | 27.443 | 3,669,776 | -7,142 | 0.16% | 100,710,648 |
| 2008-07-16 | 2008-07-14 | 29.011 | 3,676,918 | -3,571 | 0.16% | 106,672,742 |
| 2008-07-15 | 2008-07-11 | 28.894 | 3,680,489 | -3,061 | 0.16% | 106,343,464 |
| 2008-07-14 | 2008-07-10 | 27.757 | 3,683,550 | -28,057 | 0.16% | 102,243,950 |
| 2008-07-11 | 2008-07-09 | 26.502 | 3,711,607 | -9,420 | 0.16% | 98,366,331 |
| 2008-07-10 | 2008-07-08 | 24.817 | 3,721,027 | +1,021 | 0.16% | 92,343,073 |
| 2008-07-09 | 2008-07-07 | 25.836 | 3,720,006 | +11,223 | 0.16% | 96,109,617 |
| 2008-07-08 | 2008-07-04 | 24.503 | 3,708,783 | +510 | 0.16% | 90,876,006 |
| 2008-07-07 | 2008-07-03 | 24.346 | 3,708,273 | +30,608 | 0.16% | 90,281,983 |
| 2008-07-04 | 2008-07-02 | 25.209 | 3,677,665 | +10,203 | 0.16% | 92,708,794 |
| 2008-07-03 | 2008-06-30 | 26.150 | 3,667,462 | -6,121 | 0.16% | 95,902,350 |
| 2008-07-02 | 2008-06-27 | 26.267 | 3,673,583 | +47,953 | 0.16% | 96,494,476 |
| 2008-06-30 | 2008-06-26 | 27.522 | 3,625,630 | +11,733 | 0.16% | 99,783,420 |
| 2008-06-27 | 2008-06-25 | 28.306 | 3,613,897 | +3,571 | 0.16% | 102,294,141 |
| 2008-06-26 | 2008-06-24 | 28.306 | 3,610,326 | +17,855 | 0.16% | 102,193,061 |
| 2008-06-25 | 2008-06-23 | 28.855 | 3,592,471 | +9,183 | 0.16% | 103,659,445 |
| 2008-06-24 | 2008-06-20 | 28.972 | 3,583,288 | +14,284 | 0.16% | 103,815,917 |
| 2008-06-23 | 2008-06-19 | 29.011 | 3,569,004 | -135,188 | 0.16% | 103,541,999 |
| 2008-06-20 | 2008-06-18 | 29.952 | 3,704,192 | -3,061 | 0.16% | 110,949,319 |
| 2008-06-19 | 2008-06-17 | 29.090 | 3,707,253 | -7,652 | 0.16% | 107,843,487 |
| 2008-06-18 | 2008-06-16 | 29.286 | 3,714,905 | +1,530 | 0.16% | 108,794,291 |
| 2008-06-17 | 2008-06-13 | 28.619 | 3,713,375 | -107,640 | 0.16% | 106,274,596 |
| 2008-06-16 | 2008-06-12 | 29.913 | 3,821,015 | +112,742 | 0.17% | 114,298,643 |
| 2008-06-13 | 2008-06-11 | 30.658 | 3,708,273 | +226,171 | 0.16% | 113,688,424 |
| 2008-06-12 | 2008-06-10 | 31.050 | 3,482,102 | +45,913 | 0.15% | 108,119,608 |
| 2008-06-11 | 2008-06-06 | 32.893 | 3,436,189 | -3,061 | 0.15% | 113,025,594 |
| 2008-06-10 | 2008-06-05 | 32.814 | 3,439,250 | +26,527 | 0.15% | 112,856,609 |
| 2008-06-06 | 2008-06-04 | 32.893 | 3,412,723 | +14,284 | 0.15% | 112,253,733 |
| 2008-06-05 | 2008-06-03 | 33.167 | 3,398,439 | +6,632 | 0.15% | 112,716,536 |
| 2008-06-04 | 2008-06-02 | 34.147 | 3,391,807 | -15,304 | 0.15% | 115,820,938 |
| 2008-06-03 | 2008-05-30 | 33.638 | 3,407,111 | +38,771 | 0.15% | 114,607,058 |
| 2008-06-02 | 2008-05-29 | 33.324 | 3,368,340 | -8,162 | 0.15% | 112,246,457 |
| 2008-05-30 | 2008-05-28 | 33.442 | 3,376,502 | -2,551 | 0.15% | 112,915,571 |
| 2008-05-29 | 2008-05-27 | 33.206 | 3,379,053 | -7,142 | 0.15% | 112,206,032 |
| 2008-05-28 | 2008-05-26 | 33.167 | 3,386,195 | +5,101 | 0.15% | 112,310,438 |
| 2008-05-27 | 2008-05-23 | 34.265 | 3,381,094 | +14,794 | 0.15% | 115,852,783 |
| 2008-05-26 | 2008-05-22 | 34.892 | 3,366,300 | +18,876 | 0.15% | 117,457,463 |
| 2008-05-23 | 2008-05-21 | 35.480 | 3,347,424 | +5,611 | 0.15% | 118,767,358 |
| 2008-05-22 | 2008-05-20 | 35.284 | 3,341,813 | +7,652 | 0.15% | 117,913,205 |
| 2008-05-21 | 2008-05-19 | 36.029 | 3,334,161 | -18,365 | 0.15% | 120,126,790 |
| 2008-05-20 | 2008-05-16 | 35.559 | 3,352,526 | -3,571 | 0.15% | 119,211,248 |
| 2008-05-19 | 2008-05-15 | 35.206 | 3,356,097 | +9,693 | 0.15% | 118,154,056 |
| 2008-05-16 | 2008-05-14 | 35.480 | 3,346,404 | +15,304 | 0.15% | 118,728,797 |
| 2008-05-15 | 2008-05-13 | 35.480 | 3,331,100 | -81,607 | 0.15% | 118,185,819 |
| 2008-05-14 | 2008-05-09 | 34.612 | 3,412,707 | +28,502 | 0.15% | 118,121,433 |
| 2008-05-13 | 2008-05-08 | 35.440 | 3,384,205 | +117,195 | 0.15% | 119,936,547 |
| 2008-05-09 | 2008-05-07 | 35.834 | 3,267,010 | -6,596 | 0.15% | 117,071,056 |
| 2008-05-08 | 2008-05-06 | 37.766 | 3,273,606 | -94,871 | 0.15% | 123,630,921 |
| 2008-05-07 | 2008-05-05 | 38.042 | 3,368,477 | -8,118 | 0.15% | 128,143,354 |
| 2008-05-06 | 2008-05-02 | 37.608 | 3,376,595 | -93,857 | 0.15% | 126,987,957 |
| 2008-05-05 | 2008-04-30 | 36.504 | 3,470,452 | -507 | 0.15% | 126,687,048 |
| 2008-05-02 | 2008-04-29 | 36.820 | 3,470,959 | -8,625 | 0.15% | 127,800,204 |
| 2008-04-30 | 2008-04-28 | 36.583 | 3,479,584 | -170,972 | 0.15% | 127,294,749 |
| 2008-04-29 | 2008-04-25 | 36.623 | 3,650,556 | +189,744 | 0.16% | 133,693,384 |
| 2008-04-28 | 2008-04-24 | 37.017 | 3,460,812 | -33,992 | 0.15% | 128,108,748 |
| 2008-04-25 | 2008-04-23 | 35.874 | 3,494,804 | -26,889 | 0.16% | 125,371,668 |
| 2008-04-24 | 2008-04-22 | 35.164 | 3,521,693 | -6,595 | 0.16% | 123,837,318 |
| 2008-04-23 | 2008-04-21 | 34.376 | 3,528,288 | -41,094 | 0.16% | 121,287,404 |
| 2008-04-22 | 2008-04-18 | 33.824 | 3,569,382 | +1,015 | 0.16% | 120,730,085 |
| 2008-04-21 | 2008-04-17 | 33.981 | 3,568,367 | -19,279 | 0.16% | 121,258,438 |
| 2008-04-18 | 2008-04-16 | 33.193 | 3,587,646 | +1,014 | 0.16% | 119,084,946 |
| 2008-04-17 | 2008-04-15 | 33.508 | 3,586,632 | +29,426 | 0.16% | 120,182,417 |
| 2008-04-16 | 2008-04-14 | 33.469 | 3,557,206 | -115,672 | 0.16% | 119,056,167 |
| 2008-04-15 | 2008-04-11 | 35.046 | 3,672,878 | -27,904 | 0.16% | 128,719,236 |
| 2008-04-14 | 2008-04-10 | 34.100 | 3,700,782 | +186,192 | 0.16% | 126,195,770 |
| 2008-04-11 | 2008-04-09 | 34.336 | 3,514,590 | -110,522 | 0.16% | 120,677,975 |
| 2008-04-10 | 2008-04-08 | 36.504 | 3,625,112 | -7,103 | 0.16% | 132,332,831 |
| 2008-04-09 | 2008-04-07 | 36.938 | 3,632,215 | +54,285 | 0.16% | 134,167,191 |
| 2008-04-08 | 2008-04-03 | 36.465 | 3,577,930 | -41,094 | 0.16% | 130,469,429 |
| 2008-04-07 | 2008-04-02 | 35.716 | 3,619,024 | -5,581 | 0.16% | 129,257,231 |
| 2008-04-03 | 2008-04-01 | 34.455 | 3,624,605 | +5,073 | 0.16% | 124,884,145 |
| 2008-04-02 | 2008-03-31 | 33.903 | 3,619,532 | -3,044 | 0.16% | 122,711,725 |
| 2008-04-01 | 2008-03-28 | 34.809 | 3,622,576 | +117,195 | 0.16% | 126,099,510 |
| 2008-03-31 | 2008-03-27 | 33.035 | 3,505,381 | +6,595 | 0.16% | 115,801,567 |
| 2008-03-28 | 2008-03-26 | 32.878 | 3,498,786 | -10,654 | 0.16% | 115,031,986 |
| 2008-03-27 | 2008-03-25 | 32.326 | 3,509,440 | -148,142 | 0.16% | 113,445,393 |
| 2008-03-26 | 2008-03-20 | 29.882 | 3,657,582 | +5,074 | 0.16% | 109,294,540 |
| 2008-03-25 | 2008-03-19 | 31.971 | 3,652,508 | +11,668 | 0.16% | 116,774,285 |
| 2008-03-20 | 2008-03-18 | 31.459 | 3,640,840 | +40,587 | 0.16% | 114,535,383 |
| 2008-03-19 | 2008-03-17 | 31.656 | 3,600,253 | -2,029 | 0.16% | 113,968,217 |
| 2008-03-18 | 2008-03-14 | 34.257 | 3,602,282 | -18,772 | 0.16% | 123,404,976 |
| 2008-03-17 | 2008-03-13 | 35.243 | 3,621,054 | +44,138 | 0.16% | 127,616,758 |
| 2008-03-14 | 2008-03-12 | 37.293 | 3,576,916 | +22,323 | 0.16% | 133,393,622 |
| 2008-03-13 | 2008-03-11 | 36.741 | 3,554,593 | +41,167 | 0.16% | 130,599,340 |
| 2008-03-12 | 2008-03-10 | 37.293 | 3,513,426 | +14,206 | 0.16% | 131,025,895 |
| 2008-03-11 | 2008-03-07 | 38.594 | 3,499,220 | +27,903 | 0.16% | 135,048,302 |
| 2008-03-10 | 2008-03-06 | 39.717 | 3,471,317 | -5,073 | 0.15% | 137,871,506 |
| 2008-03-07 | 2008-03-05 | 39.185 | 3,476,390 | +18,771 | 0.15% | 136,222,882 |
| 2008-03-06 | 2008-03-04 | 39.146 | 3,457,619 | -2,029 | 0.15% | 135,351,032 |
| 2008-03-05 | 2008-03-03 | 39.717 | 3,459,648 | -4,059 | 0.15% | 137,408,044 |
| 2008-03-04 | 2008-02-29 | 40.900 | 3,463,707 | +11,162 | 0.15% | 141,665,612 |
| 2008-03-03 | 2008-02-28 | 41.097 | 3,452,545 | +15,727 | 0.15% | 141,889,612 |
| 2008-02-29 | 2008-02-27 | 40.999 | 3,436,818 | -14,205 | 0.15% | 140,904,564 |
| 2008-02-28 | 2008-02-26 | 39.619 | 3,451,023 | -3,552 | 0.15% | 136,725,369 |
| 2008-02-27 | 2008-02-25 | 39.422 | 3,454,575 | +11,669 | 0.15% | 136,185,169 |
| 2008-02-26 | 2008-02-22 | 40.210 | 3,442,906 | +25,367 | 0.15% | 138,439,661 |
| 2008-02-25 | 2008-02-21 | 40.900 | 3,417,539 | -6,088 | 0.15% | 139,777,340 |
| 2008-02-22 | 2008-02-20 | 40.604 | 3,423,627 | -10,147 | 0.15% | 139,014,101 |
| 2008-02-21 | 2008-02-19 | 41.886 | 3,433,774 | -14,713 | 0.15% | 143,825,481 |
| 2008-02-20 | 2008-02-18 | 41.590 | 3,448,487 | -66,461 | 0.15% | 143,422,154 |
| 2008-02-19 | 2008-02-15 | 41.688 | 3,514,948 | -87,261 | 0.16% | 146,532,672 |
| 2008-02-18 | 2008-02-14 | 40.407 | 3,602,209 | -61,388 | 0.16% | 145,555,279 |
| 2008-02-15 | 2008-02-13 | 39.520 | 3,663,597 | -5,073 | 0.16% | 144,786,231 |
| 2008-02-14 | 2008-02-12 | 38.554 | 3,668,670 | +1,056 | 0.16% | 141,443,401 |
| 2008-02-13 | 2008-02-11 | 37.687 | 3,667,614 | +10,146 | 0.16% | 138,221,850 |
| 2008-02-12 | 2008-02-06 | 39.717 | 3,657,468 | -3,044 | 0.16% | 145,264,930 |
| 2008-02-11 | 2008-02-04 | 41.196 | 3,660,512 | +7,103 | 0.16% | 150,797,213 |
| 2008-02-05 | 2008-02-01 | 38.791 | 3,653,409 | -18,264 | 0.16% | 141,719,164 |
| 2008-02-04 | 2008-01-31 | 36.307 | 3,671,673 | +117,194 | 0.16% | 133,308,799 |
| 2008-02-01 | 2008-01-30 | 36.702 | 3,554,479 | +47,182 | 0.16% | 130,455,028 |
| 2008-01-31 | 2008-01-29 | 38.673 | 3,507,297 | -7,610 | 0.16% | 135,636,551 |
| 2008-01-30 | 2008-01-28 | 38.515 | 3,514,907 | +48,197 | 0.16% | 135,376,596 |
| 2008-01-29 | 2008-01-25 | 40.309 | 3,466,710 | -77,115 | 0.15% | 139,738,481 |
| 2008-01-28 | 2008-01-24 | 36.859 | 3,543,825 | -156,259 | 0.16% | 130,622,823 |
| 2008-01-25 | 2008-01-23 | 38.200 | 3,700,084 | -1,522 | 0.16% | 141,341,778 |
| 2008-01-24 | 2008-01-22 | 33.272 | 3,701,606 | +193,802 | 0.16% | 123,159,474 |
| 2008-01-23 | 2008-01-21 | 39.225 | 3,507,804 | +27,396 | 0.16% | 137,592,128 |
| 2008-01-22 | 2008-01-18 | 40.112 | 3,480,408 | +93,857 | 0.15% | 139,604,612 |
| 2008-01-21 | 2008-01-17 | 40.999 | 3,386,551 | +9,132 | 0.15% | 138,843,690 |
| 2008-01-18 | 2008-01-16 | 39.914 | 3,377,419 | +21,308 | 0.15% | 134,807,844 |
| 2008-01-17 | 2008-01-15 | 42.970 | 3,356,111 | -38,050 | 0.15% | 144,210,872 |
| 2008-01-16 | 2008-01-14 | 44.054 | 3,394,161 | -8,625 | 0.15% | 149,525,464 |
| 2008-01-15 | 2008-01-11 | 45.631 | 3,402,786 | -27,903 | 0.15% | 155,271,170 |
| 2008-01-14 | 2008-01-10 | 46.320 | 3,430,689 | +5,073 | 0.15% | 158,911,163 |
| 2008-01-11 | 2008-01-09 | 46.320 | 3,425,616 | -75,645 | 0.15% | 158,676,179 |
| 2008-01-10 | 2008-01-08 | 45.926 | 3,501,261 | -53,778 | 0.16% | 160,799,835 |
| 2008-01-09 | 2008-01-07 | 45.138 | 3,555,039 | -12,176 | 0.16% | 160,466,745 |
| 2008-01-08 | 2008-01-04 | 44.842 | 3,567,215 | -18,771 | 0.16% | 159,961,651 |
| 2008-01-07 | 2008-01-03 | 43.068 | 3,585,986 | -4,059 | 0.16% | 154,441,931 |
| 2008-01-04 | 2008-01-02 | 42.871 | 3,590,045 | +34,499 | 0.16% | 153,909,117 |
| 2008-01-03 | 2007-12-31 | 40.309 | 3,555,546 | -5,073 | 0.16% | 143,319,342 |
| 2008-01-02 | 2007-12-27 | 40.801 | 3,560,619 | -35,007 | 0.16% | 145,278,398 |
| 2007-12-28 | 2007-12-24 | 41.393 | 3,595,626 | +142,054 | 0.16% | 148,832,919 |
| 2007-12-27 | 2007-12-20 | 39.619 | 3,453,572 | +29,933 | 0.15% | 136,826,357 |
| 2007-12-21 | 2007-12-19 | 39.914 | 3,423,639 | -20,293 | 0.15% | 136,652,690 |
| 2007-12-20 | 2007-12-18 | 39.343 | 3,443,932 | -201,920 | 0.15% | 135,494,073 |
| 2007-12-19 | 2007-12-17 | 40.013 | 3,645,852 | +55,300 | 0.16% | 145,881,515 |
| 2007-12-18 | 2007-12-14 | 41.393 | 3,590,552 | -7,103 | 0.16% | 148,622,892 |
| 2007-12-17 | 2007-12-13 | 42.378 | 3,597,655 | +10,147 | 0.16% | 152,462,546 |
| 2007-12-14 | 2007-12-12 | 42.674 | 3,587,508 | +9,132 | 0.16% | 153,093,225 |
| 2007-12-13 | 2007-12-11 | 43.758 | 3,578,376 | -5 | 0.16% | 156,582,831 |
| 2007-12-12 | 2007-12-10 | 43.660 | 3,578,381 | -9,132 | 0.16% | 156,230,385 |
| 2007-12-11 | 2007-12-07 | 44.645 | 3,587,513 | -32,469 | 0.16% | 160,164,729 |
| 2007-12-10 | 2007-12-06 | 45.138 | 3,619,982 | -73,056 | 0.16% | 163,398,132 |
| 2007-12-07 | 2007-12-05 | 45.433 | 3,693,038 | -29,933 | 0.16% | 167,787,614 |
| 2007-12-06 | 2007-12-04 | 45.138 | 3,722,971 | -8,118 | 0.17% | 168,046,831 |
| 2007-12-05 | 2007-12-03 | 44.842 | 3,731,089 | +129,878 | 0.17% | 167,310,117 |
| 2007-12-04 | 2007-11-30 | 44.448 | 3,601,211 | -19,786 | 0.16% | 160,066,448 |
| 2007-12-03 | 2007-11-29 | 42.280 | 3,620,997 | -94,872 | 0.16% | 153,094,876 |
| 2007-11-30 | 2007-11-28 | 40.900 | 3,715,869 | +38,558 | 0.17% | 151,979,037 |
| 2007-11-29 | 2007-11-27 | 40.801 | 3,677,311 | +2,537 | 0.16% | 150,039,600 |
| 2007-11-28 | 2007-11-26 | 41.886 | 3,674,774 | -11,669 | 0.16% | 153,919,896 |
| 2007-11-27 | 2007-11-23 | 40.013 | 3,686,443 | -8,117 | 0.16% | 147,505,683 |
| 2007-11-26 | 2007-11-22 | 40.309 | 3,694,560 | -19,279 | 0.16% | 148,922,812 |
| 2007-11-23 | 2007-11-21 | 41.590 | 3,713,839 | +26,889 | 0.17% | 154,458,111 |
| 2007-11-22 | 2007-11-20 | 44.547 | 3,686,950 | +32,976 | 0.16% | 164,240,735 |
| 2007-11-21 | 2007-11-19 | 43.660 | 3,653,974 | +27,904 | 0.16% | 159,530,739 |
| 2007-11-20 | 2007-11-16 | 42.773 | 3,626,070 | +103,496 | 0.16% | 155,096,183 |
| 2007-11-19 | 2007-11-15 | 44.842 | 3,522,574 | -19,279 | 0.16% | 157,959,852 |
| 2007-11-16 | 2007-11-14 | 45.039 | 3,541,853 | -77,622 | 0.16% | 159,522,493 |
| 2007-11-15 | 2007-11-13 | 41.097 | 3,619,475 | +117,702 | 0.16% | 148,749,952 |
| 2007-11-14 | 2007-11-12 | 41.787 | 3,501,773 | -32,977 | 0.16% | 146,328,541 |
| 2007-11-13 | 2007-11-09 | 45.039 | 3,534,750 | -20,558 | 0.16% | 159,202,580 |
| 2007-11-12 | 2007-11-08 | 45.729 | 3,555,308 | +21,308 | 0.16% | 162,581,231 |
| 2007-11-09 | 2007-11-07 | 48.292 | 3,534,000 | -7,102 | 0.16% | 170,662,390 |
| 2007-11-08 | 2007-11-06 | 47.700 | 3,541,102 | -36,021 | 0.16% | 168,911,413 |
| 2007-11-07 | 2007-11-05 | 47.109 | 3,577,123 | +68,490 | 0.16% | 168,514,380 |
| 2007-11-06 | 2007-11-02 | 48.489 | 3,508,633 | +13,191 | 0.16% | 170,128,959 |
| 2007-11-05 | 2007-11-01 | 47.700 | 3,495,442 | -62,910 | 0.16% | 166,733,420 |
| 2007-11-02 | 2007-10-31 | 47.799 | 3,558,352 | +32,977 | 0.16% | 170,084,933 |
| 2007-11-01 | 2007-10-30 | 46.616 | 3,525,375 | -118,209 | 0.16% | 164,339,385 |
| 2007-10-31 | 2007-10-29 | 45.138 | 3,643,584 | -132,414 | 0.16% | 164,463,475 |
| 2007-10-30 | 2007-10-26 | 44.842 | 3,775,998 | -29,426 | 0.17% | 169,323,934 |
| 2007-10-29 | 2007-10-25 | 45.138 | 3,805,424 | -37,035 | 0.17% | 171,768,581 |
| 2007-10-26 | 2007-10-24 | 45.433 | 3,842,459 | -40,080 | 0.17% | 174,576,332 |
| 2007-10-25 | 2007-10-23 | 44.744 | 3,882,539 | +43,631 | 0.17% | 173,718,822 |
| 2007-10-24 | 2007-10-22 | 43.364 | 3,838,908 | +17,249 | 0.17% | 166,469,846 |
| 2007-10-23 | 2007-10-18 | 46.320 | 3,821,659 | -158,795 | 0.17% | 177,021,081 |
| 2007-10-22 | 2007-10-17 | 45.828 | 3,980,454 | +4,058 | 0.18% | 182,415,089 |
| 2007-10-18 | 2007-10-16 | 46.320 | 3,976,396 | -36,528 | 0.18% | 184,188,573 |
| 2007-10-17 | 2007-10-15 | 45.631 | 4,012,924 | -8,117 | 0.18% | 183,112,134 |
| 2007-10-16 | 2007-10-12 | 44.152 | 4,021,041 | +16,235 | 0.18% | 177,538,159 |
| 2007-10-15 | 2007-10-11 | 43.561 | 4,004,806 | -63,925 | 0.18% | 174,453,204 |
| 2007-10-12 | 2007-10-10 | 43.068 | 4,068,731 | -8,624 | 0.18% | 175,232,885 |
| 2007-10-11 | 2007-10-09 | 42.477 | 4,077,355 | -115,411 | 0.18% | 173,193,262 |
| 2007-10-10 | 2007-10-08 | 41.984 | 4,192,766 | +16,742 | 0.19% | 176,029,486 |
| 2007-10-09 | 2007-10-05 | 43.364 | 4,176,024 | -42,616 | 0.19% | 181,088,495 |
| 2007-10-08 | 2007-10-04 | 42.083 | 4,218,640 | -33,991 | 0.19% | 177,531,547 |
| 2007-10-05 | 2007-10-03 | 40.407 | 4,252,631 | -10,655 | 0.19% | 171,837,029 |
| 2007-10-04 | 2007-10-02 | 38.870 | 4,263,286 | -6,595 | 0.19% | 165,712,997 |
| 2007-10-03 | 2007-09-28 | 36.426 | 4,269,881 | -137,995 | 0.19% | 155,533,137 |
| 2007-10-02 | 2007-09-27 | 35.913 | 4,407,876 | -34,499 | 0.20% | 158,300,736 |
| 2007-09-28 | 2007-09-25 | 35.913 | 4,442,375 | -29,933 | 0.20% | 159,539,704 |
| 2007-09-27 | 2007-09-24 | 36.465 | 4,472,308 | -49,211 | 0.20% | 163,082,975 |
| 2007-09-25 | 2007-09-21 | 36.031 | 4,521,519 | +14,205 | 0.20% | 162,916,752 |
| 2007-09-24 | 2007-09-20 | 35.953 | 4,507,314 | -167,928 | 0.20% | 162,049,554 |
| 2007-09-21 | 2007-09-19 | 35.322 | 4,675,242 | -108,062 | 0.21% | 165,138,104 |
| 2007-09-20 | 2007-09-18 | 34.809 | 4,783,304 | +15,220 | 0.21% | 166,503,695 |
| 2007-09-19 | 2007-09-17 | 34.770 | 4,768,084 | -24,352 | 0.21% | 165,785,931 |
| 2007-09-18 | 2007-09-14 | 35.125 | 4,792,436 | +19,279 | 0.21% | 168,332,981 |
| 2007-09-17 | 2007-09-13 | 35.046 | 4,773,157 | +23,337 | 0.21% | 167,279,480 |
| 2007-09-14 | 2007-09-12 | 35.440 | 4,749,820 | -46,167 | 0.21% | 168,334,073 |
| 2007-09-13 | 2007-09-11 | 35.637 | 4,795,987 | +50,533 | 0.21% | 170,915,565 |
| 2007-09-12 | 2007-09-10 | 35.795 | 4,745,454 | +142,054 | 0.21% | 169,863,006 |
| 2007-09-11 | 2007-09-07 | 34.809 | 4,603,400 | +40,586 | 0.20% | 160,241,354 |
| 2007-09-10 | 2007-09-06 | 35.480 | 4,562,814 | -45,152 | 0.20% | 161,886,436 |
| 2007-09-07 | 2007-09-05 | 35.243 | 4,607,966 | +45,660 | 0.21% | 162,398,485 |
| 2007-09-06 | 2007-09-04 | 35.046 | 4,562,306 | -115,165 | 0.20% | 159,890,021 |
| 2007-09-05 | 2007-09-03 | 34.691 | 4,677,471 | -39,065 | 0.21% | 162,266,536 |
| 2007-09-04 | 2007-08-31 | 33.232 | 4,716,536 | -27,903 | 0.21% | 156,742,192 |
| 2007-09-03 | 2007-08-30 | 32.681 | 4,744,439 | -96,394 | 0.21% | 155,051,005 |
| 2007-08-31 | 2007-08-29 | 32.523 | 4,840,833 | -15,220 | 0.22% | 157,437,882 |
| 2007-08-30 | 2007-08-28 | 32.878 | 4,856,053 | +3,551 | 0.22% | 159,655,784 |
| 2007-08-29 | 2007-08-27 | 33.272 | 4,852,502 | -45,153 | 0.22% | 161,451,974 |
| 2007-08-28 | 2007-08-24 | 31.774 | 4,897,655 | -62,402 | 0.22% | 155,617,495 |
| 2007-08-27 | 2007-08-23 | 31.498 | 4,960,057 | -38,557 | 0.22% | 156,231,512 |
| 2007-08-24 | 2007-08-22 | 30.828 | 4,998,614 | -23,338 | 0.22% | 154,096,063 |
| 2007-08-23 | 2007-08-21 | 30.079 | 5,021,952 | +150,171 | 0.22% | 151,054,019 |
| 2007-08-22 | 2007-08-20 | 29.803 | 4,871,781 | +67,983 | 0.22% | 145,192,687 |
| 2007-08-21 | 2007-08-17 | 27.477 | 4,803,798 | +52,763 | 0.21% | 131,993,548 |
| 2007-08-20 | 2007-08-16 | 28.620 | 4,751,035 | -12,176 | 0.21% | 135,975,304 |
| 2007-08-17 | 2007-08-15 | 30.552 | 4,763,211 | +75,086 | 0.21% | 145,524,699 |
| 2007-08-16 | 2007-08-14 | 30.907 | 4,688,125 | +67,983 | 0.21% | 144,894,011 |
| 2007-08-15 | 2007-08-13 | 30.867 | 4,620,142 | +65,446 | 0.21% | 142,610,753 |
| 2007-08-14 | 2007-08-10 | 30.355 | 4,554,696 | -172,494 | 0.20% | 138,256,421 |
| 2007-08-13 | 2007-08-09 | 30.709 | 4,727,190 | -57,805 | 0.21% | 145,169,608 |
| 2007-08-10 | 2007-08-08 | 30.591 | 4,784,995 | +71,534 | 0.21% | 146,378,873 |
| 2007-08-09 | 2007-08-07 | 28.502 | 4,713,461 | -204,963 | 0.21% | 134,342,493 |
| 2007-08-08 | 2007-08-06 | 28.975 | 4,918,424 | +62,402 | 0.22% | 142,511,034 |
| 2007-08-07 | 2007-08-03 | 30.788 | 4,856,022 | +225,257 | 0.22% | 149,508,839 |
| 2007-08-06 | 2007-08-02 | 31.222 | 4,630,765 | +98,930 | 0.21% | 144,581,628 |
| 2007-08-03 | 2007-08-01 | 33.390 | 4,531,835 | +334,334 | 0.20% | 151,318,730 |
| 2007-08-02 | 2007-07-31 | 35.243 | 4,197,501 | -75,086 | 0.19% | 147,932,472 |
| 2007-08-01 | 2007-07-30 | 34.060 | 4,272,587 | +4,566 | 0.19% | 145,525,750 |
| 2007-07-31 | 2007-07-27 | 32.681 | 4,268,021 | +168,943 | 0.19% | 139,481,390 |
| 2007-07-30 | 2007-07-26 | 33.981 | 4,099,078 | -61,895 | 0.18% | 139,292,790 |
| 2007-07-27 | 2007-07-25 | 34.494 | 4,160,973 | +23,337 | 0.19% | 143,528,498 |
| 2007-07-26 | 2007-07-24 | 34.809 | 4,137,636 | -9,639 | 0.18% | 144,028,412 |
| 2007-07-25 | 2007-07-23 | 34.849 | 4,147,275 | +19,278 | 0.18% | 144,527,432 |
| 2007-07-24 | 2007-07-20 | 34.494 | 4,127,997 | +59,359 | 0.18% | 142,391,024 |
| 2007-07-23 | 2007-07-19 | 34.179 | 4,068,638 | +39,064 | 0.18% | 139,060,356 |
| 2007-07-20 | 2007-07-18 | 33.981 | 4,029,574 | +82,189 | 0.18% | 136,930,940 |
| 2007-07-19 | 2007-07-17 | 35.085 | 3,947,385 | -27,904 | 0.18% | 138,495,187 |
| 2007-07-18 | 2007-07-16 | 34.455 | 3,975,289 | -32,469 | 0.18% | 136,966,806 |
| 2007-07-17 | 2007-07-13 | 32.759 | 4,007,758 | +28,411 | 0.18% | 131,291,830 |
| 2007-07-16 | 2007-07-12 | 32.483 | 3,979,347 | +42,616 | 0.18% | 129,262,994 |
| 2007-07-13 | 2007-07-11 | 33.824 | 3,936,731 | +17,757 | 0.18% | 133,155,226 |
| 2007-07-12 | 2007-07-10 | 34.376 | 3,918,974 | +27,207 | 0.17% | 134,717,513 |
| 2007-07-11 | 2007-07-09 | 35.046 | 3,891,767 | +98,931 | 0.17% | 136,390,393 |
| 2007-07-10 | 2007-07-06 | 34.257 | 3,792,836 | -138,503 | 0.17% | 129,932,869 |
| 2007-07-09 | 2007-07-05 | 31.143 | 3,931,339 | -2,029 | 0.18% | 122,434,207 |
| 2007-07-06 | 2007-07-04 | 29.093 | 3,933,368 | +24,859 | 0.18% | 114,434,277 |
| 2007-07-05 | 2007-07-03 | 28.581 | 3,908,509 | -11,668 | 0.17% | 111,708,009 |
| 2007-07-04 | 2007-06-29 | 27.595 | 3,920,177 | -3,552 | 0.17% | 108,177,989 |
| 2007-07-03 | 2007-06-28 | 27.635 | 3,923,729 | -13,190 | 0.17% | 108,430,687 |
| 2007-06-29 | 2007-06-27 | 27.437 | 3,936,919 | +106,033 | 0.18% | 108,019,188 |
| 2007-06-28 | 2007-06-26 | 26.452 | 3,830,886 | +1,014 | 0.17% | 101,334,409 |
| 2007-06-27 | 2007-06-25 | 27.043 | 3,829,872 | -31,962 | 0.17% | 103,572,286 |
| 2007-06-26 | 2007-06-22 | 26.649 | 3,861,834 | 0.17% | 102,914,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy