History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.308 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.477 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.549 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.489 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.489 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.501 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.489 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.489 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.453 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.453 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.453 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.477 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.428 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.477 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.477 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.477 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.477 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.465 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.477 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.453 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.356 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.380 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.356 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.368 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.392 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.549 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.597 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.621 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.645 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.681 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.741 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.765 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.729 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.753 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.729 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.753 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.789 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.862 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.886 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.814 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.777 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.801 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.789 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.399 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.335 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.335 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.335 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.450 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.386 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.374 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.476 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.502 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.514 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.489 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.617 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.629 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.642 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.745 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.655 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.693 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.719 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.732 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.604 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.629 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.655 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.681 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.796 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.783 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.039 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.796 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.783 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.399 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.540 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.502 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.719 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.757 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.591 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.578 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.629 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.732 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.476 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.514 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.361 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.271 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.297 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.438 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.310 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.322 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.233 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.322 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.386 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.348 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.233 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.054 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.811 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.207 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.450 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.566 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.540 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.578 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.770 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.847 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.809 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.937 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.732 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.809 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.847 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.128 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.141 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.372 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.346 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.359 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.154 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.218 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.372 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.538 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.397 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.423 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.372 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.873 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.783 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.821 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.821 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.719 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.937 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.962 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.847 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.706 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.514 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.642 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.745 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.757 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.770 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.757 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.655 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.514 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.438 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.463 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.463 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.425 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.425 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.463 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.489 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.476 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.502 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.438 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.425 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.399 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.374 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.514 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.399 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.463 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.425 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.476 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.361 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.310 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.207 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.220 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.297 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.271 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.335 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.322 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.310 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.271 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.284 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.246 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.258 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.220 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.246 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.271 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.169 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.182 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.220 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.233 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.182 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.194 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.207 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.233 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.322 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.194 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.297 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.361 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.361 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.386 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.322 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.297 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.335 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.297 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.322 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.374 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.476 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.617 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.604 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.553 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.322 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.322 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.348 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.348 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.399 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.335 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.476 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.578 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.450 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.425 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.642 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.732 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.693 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.719 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.911 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.898 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.885 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.732 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.860 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.911 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.732 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.386 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.041 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.926 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.913 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.900 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.913 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.823 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.836 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.951 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.964 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.926 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.951 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.951 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.926 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.913 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.913 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.900 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.913 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.939 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.951 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.951 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.849 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.798 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.759 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.670 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.695 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.721 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.695 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.670 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.670 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.683 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.708 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.747 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.721 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.772 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.785 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.721 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.772 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.823 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.836 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.823 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.836 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.823 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.862 | 0 | -35,172 | ||
| 2021-06-17 | 2021-06-15 | 5.254 | 35,172 | +1,942 | 0.00% | 184,803 |
| 2021-06-09 | 2021-06-07 | 5.254 | 33,230 | -739 | 0.00% | 174,599 |
| 2021-06-07 | 2021-06-03 | 5.214 | 33,969 | -738 | 0.00% | 177,102 |
| 2021-05-24 | 2021-05-20 | 5.146 | 34,707 | -2,954 | 0.00% | 178,600 |
| 2021-05-18 | 2021-05-14 | 5.146 | 37,661 | -738 | 0.00% | 193,801 |
| 2021-04-26 | 2021-04-22 | 5.078 | 38,399 | -19,200 | 0.00% | 194,999 |
| 2021-01-20 | 2021-01-18 | 5.417 | 57,599 | -1,477 | 0.00% | 312,001 |
| 2021-01-19 | 2021-01-15 | 5.200 | 59,076 | -2,954 | 0.00% | 307,201 |
| 2021-01-18 | 2021-01-14 | 5.268 | 62,030 | +3,693 | 0.00% | 326,762 |
| 2020-12-23 | 2020-12-21 | 4.740 | 58,337 | +738 | 0.00% | 276,499 |
| 2020-08-19 | 2020-08-17 | 6.487 | 57,599 | -9,600 | 0.00% | 373,621 |
| 2020-08-17 | 2020-08-13 | 6.351 | 67,199 | +9,600 | 0.00% | 426,792 |
| 2020-06-19 | 2020-06-17 | 6.915 | 57,599 | +3,001 | 0.00% | 398,268 |
| 2020-06-10 | 2020-06-08 | 7.186 | 54,598 | +6,999 | 0.00% | 392,338 |
| 2020-06-08 | 2020-06-04 | 6.972 | 47,599 | +7,000 | 0.00% | 331,843 |
| 2019-09-02 | 2019-08-29 | 8.543 | 40,599 | -2,100 | 0.00% | 346,842 |
| 2019-06-27 | 2019-06-25 | 10.714 | 42,699 | +1,591 | 0.00% | 457,468 |
| 2019-05-07 | 2019-05-03 | 11.203 | 41,108 | -674 | 0.00% | 460,552 |
| 2019-04-16 | 2019-04-12 | 12.153 | 41,782 | +674 | 0.00% | 507,783 |
| 2019-03-07 | 2019-03-05 | 12.762 | 41,108 | -3,369 | 0.00% | 524,602 |
| 2018-12-19 | 2018-12-17 | 11.411 | 44,477 | -3,370 | 0.00% | 507,536 |
| 2018-06-28 | 2018-06-26 | 12.254 | 47,847 | +1,842 | 0.00% | 586,315 |
| 2018-02-06 | 2018-02-02 | 14.245 | 46,005 | -6,479 | 0.00% | 655,333 |
| 2018-01-23 | 2018-01-19 | 14.692 | 52,484 | -648 | 0.00% | 771,116 |
| 2018-01-05 | 2018-01-03 | 14.276 | 53,132 | -1,296 | 0.00% | 758,496 |
| 2018-01-04 | 2018-01-02 | 14.044 | 54,428 | -1,944 | 0.00% | 764,398 |
| 2018-01-02 | 2017-12-28 | 13.566 | 56,372 | +648 | 0.00% | 764,730 |
| 2017-12-29 | 2017-12-27 | 13.658 | 55,724 | -648 | 0.00% | 761,099 |
| 2017-12-27 | 2017-12-21 | 13.473 | 56,372 | -1,296 | 0.00% | 759,510 |
| 2017-12-21 | 2017-12-19 | 13.134 | 57,668 | -648 | 0.00% | 757,391 |
| 2017-12-20 | 2017-12-18 | 13.165 | 58,316 | +648 | 0.00% | 767,701 |
| 2017-12-18 | 2017-12-14 | 13.288 | 57,668 | +648 | 0.00% | 766,291 |
| 2017-12-13 | 2017-12-11 | 13.381 | 57,020 | -648 | 0.00% | 762,960 |
| 2017-12-11 | 2017-12-07 | 13.165 | 57,668 | +3,240 | 0.00% | 759,171 |
| 2017-12-08 | 2017-12-06 | 13.257 | 54,428 | +648 | 0.00% | 721,558 |
| 2017-12-07 | 2017-12-05 | 13.612 | 53,780 | -1,296 | 0.00% | 732,057 |
| 2017-12-05 | 2017-12-01 | 13.427 | 55,076 | +648 | 0.00% | 739,498 |
| 2017-12-04 | 2017-11-30 | 13.458 | 54,428 | -648 | 0.00% | 732,478 |
| 2017-12-01 | 2017-11-29 | 13.427 | 55,076 | +648 | 0.00% | 739,498 |
| 2017-11-30 | 2017-11-28 | 13.519 | 54,428 | +648 | 0.00% | 735,838 |
| 2017-11-29 | 2017-11-27 | 13.489 | 53,780 | +648 | 0.00% | 725,417 |
| 2017-11-27 | 2017-11-23 | 13.535 | 53,132 | +1,944 | 0.00% | 719,137 |
| 2017-11-16 | 2017-11-14 | 13.874 | 51,188 | +648 | 0.00% | 710,205 |
| 2017-11-10 | 2017-11-08 | 14.276 | 50,540 | -1,296 | 0.00% | 721,494 |
| 2017-11-02 | 2017-10-31 | 14.615 | 51,836 | +13,607 | 0.00% | 757,595 |
| 2017-10-18 | 2017-10-16 | 15.526 | 38,229 | +1,296 | 0.00% | 593,535 |
| 2017-10-16 | 2017-10-12 | 15.217 | 36,933 | -1,944 | 0.00% | 562,014 |
| 2017-10-13 | 2017-10-11 | 15.186 | 38,877 | +1,296 | 0.00% | 590,396 |
| 2017-10-06 | 2017-10-03 | 15.248 | 37,581 | -2,592 | 0.00% | 573,035 |
| 2017-10-03 | 2017-09-28 | 14.986 | 40,173 | +1,944 | 0.00% | 602,017 |
| 2017-09-29 | 2017-09-27 | 15.063 | 38,229 | -1,944 | 0.00% | 575,835 |
| 2017-09-28 | 2017-09-26 | 14.939 | 40,173 | +1,944 | 0.00% | 600,158 |
| 2017-09-25 | 2017-09-21 | 15.356 | 38,229 | -235,208 | 0.00% | 587,045 |
| 2017-09-22 | 2017-09-20 | 15.433 | 273,437 | +1,944 | 0.01% | 4,220,004 |
| 2017-09-21 | 2017-09-19 | 15.495 | 271,493 | +648 | 0.01% | 4,206,762 |
| 2017-09-14 | 2017-09-12 | 15.742 | 270,845 | +648 | 0.01% | 4,263,602 |
| 2017-09-04 | 2017-08-31 | 16.081 | 270,197 | +1,944 | 0.01% | 4,345,141 |
| 2017-09-01 | 2017-08-30 | 16.081 | 268,253 | +648 | 0.01% | 4,313,879 |
| 2017-08-30 | 2017-08-28 | 16.452 | 267,605 | +58,316 | 0.01% | 4,402,578 |
| 2017-08-29 | 2017-08-25 | 15.989 | 209,289 | +174,947 | 0.01% | 3,346,276 |
| 2017-08-15 | 2017-08-11 | 15.557 | 34,342 | -116,631 | 0.00% | 534,247 |
| 2017-08-14 | 2017-08-10 | 15.773 | 150,973 | +58,316 | 0.01% | 2,381,254 |
| 2017-08-10 | 2017-08-08 | 16.112 | 92,657 | +58,315 | 0.00% | 1,492,912 |
| 2017-08-09 | 2017-08-07 | 16.267 | 34,342 | -58,315 | 0.00% | 558,627 |
| 2017-08-01 | 2017-07-28 | 16.174 | 92,657 | +58,315 | 0.00% | 1,498,632 |
| 2017-07-25 | 2017-07-21 | 16.791 | 34,342 | +3,240 | 0.00% | 576,647 |
| 2017-07-21 | 2017-07-19 | 16.853 | 31,102 | -3,240 | 0.00% | 524,163 |
| 2017-07-19 | 2017-07-17 | 16.174 | 34,342 | +648 | 0.00% | 555,447 |
| 2017-07-14 | 2017-07-12 | 15.865 | 33,694 | -648 | 0.00% | 534,566 |
| 2017-07-12 | 2017-07-10 | 15.356 | 34,342 | +648 | 0.00% | 527,356 |
| 2017-06-22 | 2017-06-20 | 15.934 | 33,694 | +733 | 0.00% | 536,878 |
| 2017-04-19 | 2017-04-13 | 17.512 | 32,961 | -5,071 | 0.00% | 577,199 |
| 2017-03-23 | 2017-03-21 | 18.111 | 38,032 | -6,973 | 0.00% | 688,800 |
| 2017-03-21 | 2017-03-17 | 17.038 | 45,005 | -5,070 | 0.00% | 766,808 |
| 2017-03-06 | 2017-03-02 | 17.007 | 50,075 | -3,804 | 0.00% | 851,612 |
| 2017-02-15 | 2017-02-13 | 15.965 | 53,879 | +3,804 | 0.00% | 860,205 |
| 2017-01-13 | 2017-01-11 | 14.498 | 50,075 | -5,071 | 0.00% | 726,003 |
| 2017-01-10 | 2017-01-06 | 14.341 | 55,146 | -3,170 | 0.00% | 790,824 |
| 2016-12-08 | 2016-12-06 | 14.230 | 58,316 | +3,170 | 0.00% | 829,843 |
| 2016-11-23 | 2016-11-21 | 14.356 | 55,146 | -5,071 | 0.00% | 791,694 |
| 2016-11-21 | 2016-11-17 | 13.978 | 60,217 | +1,901 | 0.00% | 841,695 |
| 2016-11-17 | 2016-11-15 | 14.199 | 58,316 | +3,170 | 0.00% | 828,003 |
| 2016-11-14 | 2016-11-10 | 14.451 | 55,146 | -1,902 | 0.00% | 796,914 |
| 2016-11-09 | 2016-11-07 | 14.325 | 57,048 | -3,169 | 0.00% | 817,200 |
| 2016-11-08 | 2016-11-04 | 14.072 | 60,217 | -3,170 | 0.00% | 847,395 |
| 2016-10-25 | 2016-10-20 | 13.788 | 63,387 | -3,169 | 0.00% | 874,004 |
| 2016-10-20 | 2016-10-18 | 13.552 | 66,556 | -1,902 | 0.00% | 901,950 |
| 2016-09-30 | 2016-09-28 | 12.984 | 68,458 | +5,071 | 0.00% | 888,845 |
| 2016-09-28 | 2016-09-26 | 13.047 | 63,387 | +8,241 | 0.00% | 827,004 |
| 2016-09-23 | 2016-09-21 | 13.142 | 55,146 | -8,241 | 0.00% | 724,704 |
| 2016-09-21 | 2016-09-19 | 13.157 | 63,387 | -3,169 | 0.00% | 834,004 |
| 2016-09-19 | 2016-09-14 | 12.858 | 66,556 | +5,705 | 0.00% | 855,750 |
| 2016-09-12 | 2016-09-08 | 13.631 | 60,851 | +3,169 | 0.00% | 829,437 |
| 2016-09-09 | 2016-09-07 | 13.851 | 57,682 | -3,169 | 0.00% | 798,982 |
| 2016-09-06 | 2016-09-02 | 13.268 | 60,851 | -3,170 | 0.00% | 807,357 |
| 2016-09-02 | 2016-08-31 | 13.347 | 64,021 | +6,339 | 0.00% | 854,466 |
| 2016-09-01 | 2016-08-30 | 14.325 | 57,682 | -3,169 | 0.00% | 826,282 |
| 2016-08-31 | 2016-08-29 | 14.104 | 60,851 | +3,169 | 0.00% | 858,237 |
| 2016-08-30 | 2016-08-26 | 14.167 | 57,682 | -3,169 | 0.00% | 817,182 |
| 2016-08-29 | 2016-08-25 | 14.041 | 60,851 | +3,169 | 0.00% | 854,397 |
| 2016-08-26 | 2016-08-24 | 14.388 | 57,682 | +3,169 | 0.00% | 829,922 |
| 2016-08-24 | 2016-08-22 | 14.593 | 54,513 | +634 | 0.00% | 795,506 |
| 2016-08-10 | 2016-08-08 | 14.751 | 53,879 | -6,338 | 0.00% | 794,755 |
| 2016-08-05 | 2016-08-03 | 13.599 | 60,217 | +6,338 | 0.00% | 818,895 |
| 2016-08-04 | 2016-08-01 | 13.836 | 53,879 | -6,338 | 0.00% | 745,454 |
| 2016-07-27 | 2016-07-25 | 13.583 | 60,217 | +634 | 0.00% | 817,945 |
| 2016-07-26 | 2016-07-22 | 13.536 | 59,583 | +10,141 | 0.00% | 806,513 |
| 2016-07-22 | 2016-07-20 | 13.646 | 49,442 | +3,170 | 0.00% | 674,705 |
| 2016-07-21 | 2016-07-19 | 13.662 | 46,272 | +3,169 | 0.00% | 632,176 |
| 2016-07-19 | 2016-07-15 | 13.851 | 43,103 | -3,169 | 0.00% | 597,041 |
| 2016-07-14 | 2016-07-12 | 13.315 | 46,272 | -3,170 | 0.00% | 616,116 |
| 2016-07-13 | 2016-07-11 | 13.205 | 49,442 | -3,169 | 0.00% | 652,865 |
| 2016-07-06 | 2016-07-04 | 13.110 | 52,611 | +3,169 | 0.00% | 689,731 |
| 2016-06-29 | 2016-06-27 | 12.763 | 49,442 | +6,339 | 0.00% | 631,025 |
| 2016-06-22 | 2016-06-20 | 13.806 | 43,103 | +1,137 | 0.00% | 595,063 |
| 2016-06-15 | 2016-06-13 | 13.903 | 41,966 | -3,085 | 0.00% | 583,446 |
| 2016-06-13 | 2016-06-08 | 14.632 | 45,051 | -1,852 | 0.00% | 659,187 |
| 2016-06-02 | 2016-05-31 | 14.259 | 46,903 | +3,086 | 0.00% | 668,805 |
| 2016-06-01 | 2016-05-30 | 14.113 | 43,817 | +1,851 | 0.00% | 618,411 |
| 2016-05-13 | 2016-05-11 | 14.519 | 41,966 | -1,851 | 0.00% | 609,287 |
| 2016-05-11 | 2016-05-09 | 14.292 | 43,817 | +1,851 | 0.00% | 626,221 |
| 2016-04-14 | 2016-04-12 | 15.782 | 41,966 | -3,085 | 0.00% | 662,327 |
| 2016-04-13 | 2016-04-11 | 15.523 | 45,051 | +3,085 | 0.00% | 699,336 |
| 2016-04-07 | 2016-04-05 | 14.681 | 41,966 | -1,851 | 0.00% | 616,087 |
| 2016-04-06 | 2016-04-01 | 14.988 | 43,817 | -4,320 | 0.00% | 656,751 |
| 2016-02-24 | 2016-02-22 | 11.991 | 48,137 | +4,320 | 0.00% | 577,201 |
| 2016-01-29 | 2016-01-27 | 10.289 | 43,817 | -6,171 | 0.00% | 450,850 |
| 2016-01-15 | 2016-01-13 | 10.759 | 49,988 | -6,172 | 0.00% | 537,836 |
| 2016-01-13 | 2016-01-11 | 10.873 | 56,160 | +6,172 | 0.00% | 610,613 |
| 2016-01-12 | 2016-01-08 | 11.278 | 49,988 | -9,257 | 0.00% | 563,756 |
| 2016-01-11 | 2016-01-07 | 10.954 | 59,245 | +6,171 | 0.00% | 648,955 |
| 2016-01-06 | 2016-01-04 | 12.412 | 53,074 | +3,086 | 0.00% | 658,759 |
| 2015-12-23 | 2015-12-21 | 13.141 | 49,988 | -3,086 | 0.00% | 656,905 |
| 2015-12-18 | 2015-12-16 | 13.125 | 53,074 | +3,086 | 0.00% | 696,599 |
| 2015-12-15 | 2015-12-11 | 13.028 | 49,988 | -8,640 | 0.00% | 651,235 |
| 2015-12-14 | 2015-12-10 | 13.222 | 58,628 | +3,085 | 0.00% | 775,196 |
| 2015-12-10 | 2015-12-08 | 13.951 | 55,543 | +2,469 | 0.00% | 774,905 |
| 2015-12-09 | 2015-12-07 | 14.113 | 53,074 | -1,851 | 0.00% | 749,059 |
| 2015-12-08 | 2015-12-04 | 14.113 | 54,925 | +1,851 | 0.00% | 775,183 |
| 2015-12-07 | 2015-12-03 | 14.421 | 53,074 | +3,086 | 0.00% | 765,399 |
| 2015-12-04 | 2015-12-02 | 14.907 | 49,988 | -3,086 | 0.00% | 745,195 |
| 2015-12-03 | 2015-12-01 | 14.616 | 53,074 | -2,469 | 0.00% | 775,719 |
| 2015-12-02 | 2015-11-30 | 14.519 | 55,543 | +2,469 | 0.00% | 806,406 |
| 2015-11-30 | 2015-11-26 | 14.988 | 53,074 | +3,086 | 0.00% | 795,499 |
| 2015-10-22 | 2015-10-19 | 17.500 | 49,988 | +3,085 | 0.00% | 874,794 |
| 2015-10-19 | 2015-10-15 | 17.468 | 46,903 | -3,085 | 0.00% | 819,286 |
| 2015-08-26 | 2015-08-24 | 14.340 | 49,988 | +3,085 | 0.00% | 716,845 |
| 2015-07-03 | 2015-06-30 | 18.796 | 46,903 | +6,789 | 0.00% | 881,606 |
| 2015-06-22 | 2015-06-18 | 19.744 | 40,114 | +741 | 0.00% | 792,028 |
| 2015-06-16 | 2015-06-12 | 21.395 | 39,373 | -1,817 | 0.00% | 842,397 |
| 2015-06-11 | 2015-06-09 | 20.933 | 41,190 | +1,817 | 0.00% | 862,232 |
| 2015-06-05 | 2015-06-03 | 22.452 | 39,373 | -606 | 0.00% | 883,997 |
| 2015-06-04 | 2015-06-02 | 22.353 | 39,979 | +2,423 | 0.00% | 893,643 |
| 2015-06-01 | 2015-05-28 | 22.584 | 37,556 | +606 | 0.00% | 848,162 |
| 2015-05-14 | 2015-05-12 | 21.032 | 36,950 | -60,574 | 0.00% | 777,136 |
| 2015-05-12 | 2015-05-08 | 21.032 | 97,524 | +30,287 | 0.00% | 2,051,135 |
| 2015-05-06 | 2015-05-04 | 22.881 | 67,237 | +4,846 | 0.00% | 1,538,455 |
| 2015-04-15 | 2015-04-13 | 26.876 | 62,391 | +29,681 | 0.00% | 1,676,832 |
| 2015-04-14 | 2015-04-10 | 25.258 | 32,710 | -36,344 | 0.00% | 826,200 |
| 2015-04-09 | 2015-04-02 | 20.900 | 69,054 | -30,287 | 0.00% | 1,443,231 |
| 2015-04-08 | 2015-04-01 | 19.612 | 99,341 | +60,574 | 0.00% | 1,948,311 |
| 2015-04-02 | 2015-03-31 | 18.028 | 38,767 | -12,115 | 0.00% | 698,873 |
| 2015-04-01 | 2015-03-30 | 18.853 | 50,882 | -12,115 | 0.00% | 959,276 |
| 2015-02-26 | 2015-02-24 | 15.188 | 62,997 | +606 | 0.00% | 956,800 |
| 2015-01-12 | 2015-01-08 | 16.212 | 62,391 | -6,058 | 0.00% | 1,011,455 |
| 2014-12-19 | 2014-12-17 | 15.056 | 68,449 | -3,028 | 0.00% | 1,030,565 |
| 2014-12-18 | 2014-12-16 | 13.917 | 71,477 | +9,086 | 0.00% | 994,734 |
| 2014-11-14 | 2014-11-12 | 11.738 | 62,391 | -606 | 0.00% | 732,327 |
| 2014-11-12 | 2014-11-10 | 11.754 | 62,997 | -17,070 | 0.00% | 740,480 |
| 2014-11-05 | 2014-11-03 | 9.955 | 80,067 | -6,663 | 0.00% | 797,047 |
| 2014-09-30 | 2014-09-26 | 9.559 | 86,730 | +6,057 | 0.00% | 829,013 |
| 2014-09-29 | 2014-09-25 | 9.542 | 80,673 | -605 | 0.00% | 769,785 |
| 2014-09-26 | 2014-09-24 | 9.493 | 81,278 | +1,211 | 0.00% | 771,532 |
| 2014-08-22 | 2014-08-20 | 9.955 | 80,067 | -1,211 | 0.00% | 797,047 |
| 2014-07-28 | 2014-07-24 | 9.608 | 81,278 | -6,058 | 0.00% | 780,925 |
| 2014-07-25 | 2014-07-23 | 9.641 | 87,336 | +3,029 | 0.00% | 842,014 |
| 2014-07-24 | 2014-07-22 | 9.360 | 84,307 | +3,029 | 0.00% | 789,151 |
| 2014-07-23 | 2014-07-21 | 9.096 | 81,278 | -3,029 | 0.00% | 739,329 |
| 2014-07-11 | 2014-07-09 | 8.799 | 84,307 | -3,029 | 0.00% | 741,830 |
| 2014-07-10 | 2014-07-08 | 8.964 | 87,336 | -1,817 | 0.00% | 782,900 |
| 2014-06-25 | 2014-06-23 | 8.452 | 89,153 | +1,817 | 0.00% | 753,562 |
| 2014-06-23 | 2014-06-19 | 9.237 | 87,336 | +3,825 | 0.00% | 806,698 |
| 2014-06-03 | 2014-05-29 | 9.047 | 83,511 | -1,158 | 0.00% | 755,508 |
| 2014-02-07 | 2014-02-05 | 9.565 | 84,669 | +17,481 | 0.00% | 809,838 |
| 2014-02-05 | 2014-01-30 | 9.772 | 67,188 | +2,896 | 0.00% | 656,556 |
| 2014-01-20 | 2014-01-16 | 9.789 | 64,292 | +1,158 | 0.00% | 629,367 |
| 2013-12-18 | 2013-12-16 | 10.860 | 63,134 | +2,896 | 0.00% | 685,611 |
| 2013-11-29 | 2013-11-27 | 11.222 | 60,238 | -2,896 | 0.00% | 676,002 |
| 2013-11-20 | 2013-11-18 | 11.170 | 63,134 | -2,896 | 0.00% | 705,231 |
| 2013-10-30 | 2013-10-28 | 10.359 | 66,030 | +579 | 0.00% | 684,000 |
| 2013-10-22 | 2013-10-18 | 10.860 | 65,451 | +2,896 | 0.00% | 710,773 |
| 2013-10-18 | 2013-10-16 | 11.084 | 62,555 | -2,896 | 0.00% | 693,363 |
| 2013-09-24 | 2013-09-19 | 11.084 | 65,451 | +2,896 | 0.00% | 725,463 |
| 2013-09-09 | 2013-09-05 | 10.929 | 62,555 | +2,896 | 0.00% | 683,643 |
| 2013-07-30 | 2013-07-26 | 10.532 | 59,659 | -2,316 | 0.00% | 628,304 |
| 2013-07-26 | 2013-07-24 | 10.463 | 61,975 | +2,316 | 0.00% | 648,415 |
| 2013-07-03 | 2013-06-28 | 10.889 | 59,659 | +2,243 | 0.00% | 649,639 |
| 2013-04-15 | 2013-04-11 | 13.239 | 57,416 | -557 | 0.00% | 760,146 |
| 2013-04-12 | 2013-04-10 | 13.203 | 57,973 | +557 | 0.00% | 765,440 |
| 2013-01-23 | 2013-01-21 | 14.979 | 57,416 | -3,344 | 0.00% | 860,057 |
| 2012-12-20 | 2012-12-18 | 13.562 | 60,760 | -55,743 | 0.00% | 824,038 |
| 2012-12-11 | 2012-12-07 | 13.293 | 116,503 | +11,148 | 0.00% | 1,548,685 |
| 2012-11-05 | 2012-11-01 | 12.952 | 105,355 | +55,744 | 0.00% | 1,364,583 |
| 2012-10-19 | 2012-10-17 | 12.863 | 49,611 | -5,575 | 0.00% | 638,124 |
| 2012-10-18 | 2012-10-16 | 12.450 | 55,186 | +2,787 | 0.00% | 687,062 |
| 2012-10-17 | 2012-10-15 | 12.522 | 52,399 | +2,788 | 0.00% | 656,124 |
| 2012-10-08 | 2012-10-04 | 11.248 | 49,611 | -2,788 | 0.00% | 558,024 |
| 2012-10-03 | 2012-09-27 | 11.158 | 52,399 | +2,788 | 0.00% | 584,684 |
| 2012-09-28 | 2012-09-26 | 10.961 | 49,611 | +1,672 | 0.00% | 543,785 |
| 2012-09-20 | 2012-09-18 | 11.409 | 47,939 | -5,575 | 0.00% | 546,958 |
| 2012-06-08 | 2012-06-06 | 12.851 | 53,514 | +1,671 | 0.00% | 687,719 |
| 2012-05-11 | 2012-05-09 | 12.629 | 51,843 | +5,401 | 0.00% | 654,724 |
| 2012-04-02 | 2012-03-29 | 13.814 | 46,442 | -2,701 | 0.00% | 641,555 |
| 2012-03-30 | 2012-03-28 | 13.647 | 49,143 | -27,001 | 0.00% | 670,677 |
| 2012-03-29 | 2012-03-27 | 13.388 | 76,144 | +2,700 | 0.00% | 1,019,432 |
| 2012-03-26 | 2012-03-22 | 12.685 | 73,444 | +21,601 | 0.00% | 931,603 |
| 2012-03-21 | 2012-03-19 | 13.573 | 51,843 | +2,700 | 0.00% | 703,685 |
| 2012-02-17 | 2012-02-15 | 13.481 | 49,143 | -27,001 | 0.00% | 662,487 |
| 2012-02-09 | 2012-02-07 | 14.110 | 76,144 | -16,201 | 0.00% | 1,074,422 |
| 2012-01-31 | 2012-01-27 | 13.833 | 92,345 | -10,800 | 0.00% | 1,277,374 |
| 2011-11-07 | 2011-11-03 | 11.462 | 103,145 | -13,501 | 0.00% | 1,182,287 |
| 2011-11-02 | 2011-10-31 | 11.055 | 116,646 | +27,001 | 0.00% | 1,289,521 |
| 2011-11-01 | 2011-10-28 | 11.314 | 89,645 | +40,502 | 0.00% | 1,014,265 |
| 2011-10-18 | 2011-10-14 | 9.611 | 49,143 | -5,400 | 0.00% | 472,295 |
| 2011-09-02 | 2011-08-31 | 10.444 | 54,543 | +5,400 | 0.00% | 569,642 |
| 2011-07-27 | 2011-07-25 | 12.370 | 49,143 | -1,620 | 0.00% | 607,886 |
| 2011-07-13 | 2011-07-11 | 12.610 | 50,763 | -12,960 | 0.00% | 640,145 |
| 2011-05-16 | 2011-05-12 | 12.610 | 63,723 | -10,801 | 0.00% | 803,577 |
| 2011-05-12 | 2011-05-09 | 12.629 | 74,524 | -1,080 | 0.00% | 941,162 |
| 2011-05-04 | 2011-04-29 | 13.277 | 75,604 | -37,802 | 0.00% | 1,003,802 |
| 2011-04-28 | 2011-04-26 | 14.120 | 113,406 | +2,906 | 0.00% | 1,601,337 |
| 2011-04-11 | 2011-04-07 | 14.139 | 110,500 | -10,524 | 0.00% | 1,562,403 |
| 2011-03-21 | 2011-03-17 | 12.999 | 121,024 | -5,261 | 0.01% | 1,573,205 |
| 2011-03-18 | 2011-03-16 | 13.607 | 126,285 | +5,261 | 0.01% | 1,718,393 |
| 2011-03-17 | 2011-03-15 | 13.455 | 121,024 | +5,262 | 0.01% | 1,628,405 |
| 2011-03-15 | 2011-03-11 | 13.322 | 115,762 | +5,262 | 0.00% | 1,542,204 |
| 2011-03-14 | 2011-03-10 | 13.170 | 110,500 | +39,464 | 0.00% | 1,455,303 |
| 2011-02-28 | 2011-02-24 | 10.700 | 71,036 | -526 | 0.00% | 760,054 |
| 2011-02-24 | 2011-02-22 | 11.441 | 71,562 | -1,578 | 0.00% | 818,723 |
| 2011-02-21 | 2011-02-17 | 11.650 | 73,140 | -1,053 | 0.00% | 852,066 |
| 2011-02-08 | 2011-02-02 | 12.106 | 74,193 | -15,785 | 0.00% | 898,173 |
| 2011-02-07 | 2011-01-31 | 11.973 | 89,978 | +5,261 | 0.00% | 1,077,295 |
| 2011-01-12 | 2011-01-10 | 12.600 | 84,717 | +2,631 | 0.00% | 1,067,436 |
| 2010-12-29 | 2010-12-24 | 12.543 | 82,086 | +2,631 | 0.00% | 1,029,605 |
| 2010-11-15 | 2010-11-11 | 14.044 | 79,455 | +1,579 | 0.00% | 1,115,895 |
| 2010-10-26 | 2010-10-22 | 14.957 | 77,876 | -3,683 | 0.00% | 1,164,759 |
| 2010-10-20 | 2010-10-18 | 14.767 | 81,559 | -75,245 | 0.00% | 1,204,344 |
| 2010-10-19 | 2010-10-15 | 14.767 | 156,804 | +34,202 | 0.01% | 2,315,453 |
| 2010-10-08 | 2010-10-06 | 13.968 | 122,602 | -2,631 | 0.01% | 1,712,548 |
| 2010-10-06 | 2010-10-04 | 14.120 | 125,233 | -3,157 | 0.01% | 1,768,338 |
| 2010-10-04 | 2010-09-29 | 14.044 | 128,390 | +26,309 | 0.01% | 1,803,157 |
| 2010-09-16 | 2010-09-14 | 13.778 | 102,081 | +15,786 | 0.00% | 1,406,503 |
| 2010-09-06 | 2010-09-02 | 13.930 | 86,295 | -1,052 | 0.00% | 1,202,119 |
| 2010-09-02 | 2010-08-31 | 13.075 | 87,347 | -1,053 | 0.00% | 1,142,074 |
| 2010-09-01 | 2010-08-30 | 13.341 | 88,400 | +526 | 0.00% | 1,179,362 |
| 2010-08-31 | 2010-08-27 | 12.904 | 87,874 | +1,053 | 0.00% | 1,133,934 |
| 2010-08-25 | 2010-08-23 | 13.360 | 86,821 | -526 | 0.00% | 1,159,946 |
| 2010-08-23 | 2010-08-19 | 13.683 | 87,347 | -1,053 | 0.00% | 1,195,194 |
| 2010-08-18 | 2010-08-16 | 13.436 | 88,400 | +1,053 | 0.00% | 1,187,762 |
| 2010-08-17 | 2010-08-13 | 13.455 | 87,347 | -5,789 | 0.00% | 1,175,274 |
| 2010-08-06 | 2010-08-04 | 14.139 | 93,136 | +3,158 | 0.00% | 1,316,886 |
| 2010-08-04 | 2010-08-02 | 14.215 | 89,978 | +1,052 | 0.00% | 1,279,074 |
| 2010-08-02 | 2010-07-29 | 13.854 | 88,926 | +2,631 | 0.00% | 1,232,010 |
| 2010-07-30 | 2010-07-28 | 14.120 | 86,295 | -5,262 | 0.00% | 1,218,519 |
| 2010-07-27 | 2010-07-23 | 14.044 | 91,557 | -2,631 | 0.00% | 1,285,860 |
| 2010-07-26 | 2010-07-22 | 13.873 | 94,188 | +2,631 | 0.00% | 1,306,701 |
| 2010-07-13 | 2010-07-09 | 14.215 | 91,557 | +2,631 | 0.00% | 1,301,520 |
| 2010-06-28 | 2010-06-24 | 13.778 | 88,926 | -2,631 | 0.00% | 1,225,250 |
| 2010-06-08 | 2010-06-04 | 12.904 | 91,557 | +5,262 | 0.00% | 1,181,460 |
| 2010-06-04 | 2010-06-02 | 12.296 | 86,295 | -5,262 | 0.00% | 1,061,079 |
| 2010-05-17 | 2010-05-13 | 13.393 | 91,557 | +6,940 | 0.00% | 1,226,186 |
| 2010-05-10 | 2010-05-06 | 13.160 | 84,617 | -1,548 | 0.00% | 1,113,562 |
| 2010-04-19 | 2010-04-15 | 15.156 | 86,165 | -15,478 | 0.00% | 1,305,944 |
| 2010-04-16 | 2010-04-14 | 15.234 | 101,643 | -4,128 | 0.00% | 1,548,413 |
| 2010-04-01 | 2010-03-30 | 14.381 | 105,771 | -4,128 | 0.00% | 1,521,099 |
| 2010-03-31 | 2010-03-29 | 14.032 | 109,899 | +6,708 | 0.00% | 1,542,123 |
| 2010-03-25 | 2010-03-23 | 13.877 | 103,191 | -5,160 | 0.00% | 1,431,996 |
| 2010-03-24 | 2010-03-22 | 13.897 | 108,351 | -2,580 | 0.00% | 1,505,702 |
| 2010-03-11 | 2010-03-09 | 14.400 | 110,931 | +4,128 | 0.00% | 1,597,455 |
| 2010-03-08 | 2010-03-04 | 14.265 | 106,803 | -6,707 | 0.00% | 1,523,520 |
| 2010-03-03 | 2010-03-01 | 14.245 | 113,510 | -5,160 | 0.00% | 1,616,994 |
| 2010-02-25 | 2010-02-23 | 14.304 | 118,670 | +10,319 | 0.01% | 1,697,400 |
| 2010-02-24 | 2010-02-22 | 14.323 | 108,351 | -5,159 | 0.00% | 1,551,902 |
| 2010-02-23 | 2010-02-19 | 14.071 | 113,510 | +11,867 | 0.00% | 1,597,194 |
| 2010-02-17 | 2010-02-11 | 14.672 | 101,643 | -25,798 | 0.00% | 1,491,283 |
| 2010-02-11 | 2010-02-09 | 14.400 | 127,441 | +36,117 | 0.01% | 1,835,206 |
| 2010-02-10 | 2010-02-08 | 13.877 | 91,324 | +5,159 | 0.00% | 1,267,316 |
| 2010-02-05 | 2010-02-03 | 14.769 | 86,165 | -3,611 | 0.00% | 1,272,544 |
| 2010-02-04 | 2010-02-02 | 14.381 | 89,776 | -14,447 | 0.00% | 1,291,074 |
| 2010-02-02 | 2010-01-29 | 14.052 | 104,223 | +2,064 | 0.00% | 1,464,497 |
| 2010-01-29 | 2010-01-27 | 13.877 | 102,159 | +1,032 | 0.00% | 1,417,674 |
| 2010-01-28 | 2010-01-26 | 13.955 | 101,127 | +18,058 | 0.00% | 1,411,193 |
| 2010-01-22 | 2010-01-20 | 14.594 | 83,069 | +8,255 | 0.00% | 1,212,330 |
| 2010-01-21 | 2010-01-19 | 14.962 | 74,814 | +30,958 | 0.00% | 1,119,404 |
| 2010-01-18 | 2010-01-14 | 15.370 | 43,856 | -211,543 | 0.00% | 674,045 |
| 2010-01-11 | 2010-01-07 | 15.699 | 255,399 | +5,160 | 0.01% | 4,009,508 |
| 2010-01-08 | 2010-01-06 | 16.164 | 250,239 | -5,675 | 0.01% | 4,044,901 |
| 2009-12-28 | 2009-12-22 | 14.032 | 255,914 | -2,580 | 0.01% | 3,591,033 |
| 2009-12-16 | 2009-12-14 | 14.633 | 258,494 | +25,798 | 0.01% | 3,782,546 |
| 2009-12-15 | 2009-12-11 | 14.497 | 232,696 | +185,744 | 0.01% | 3,373,474 |
| 2009-12-01 | 2009-11-27 | 14.362 | 46,952 | +2,580 | 0.00% | 674,309 |
| 2009-11-16 | 2009-11-12 | 16.048 | 44,372 | +5,159 | 0.00% | 712,076 |
| 2009-11-12 | 2009-11-10 | 16.242 | 39,213 | -3,095 | 0.00% | 636,885 |
| 2009-11-10 | 2009-11-06 | 16.397 | 42,308 | +3,095 | 0.00% | 693,713 |
| 2009-11-09 | 2009-11-05 | 16.261 | 39,213 | +3,096 | 0.00% | 637,645 |
| 2009-09-21 | 2009-09-17 | 17.831 | 36,117 | -5,160 | 0.00% | 644,001 |
| 2009-09-16 | 2009-09-14 | 17.250 | 41,277 | +5,160 | 0.00% | 712,008 |
| 2009-09-14 | 2009-09-10 | 17.579 | 36,117 | -5,160 | 0.00% | 634,901 |
| 2009-09-11 | 2009-09-09 | 17.579 | 41,277 | +1,548 | 0.00% | 725,608 |
| 2009-07-22 | 2009-07-20 | 18.897 | 39,729 | -1,032 | 0.00% | 750,756 |
| 2009-07-17 | 2009-07-15 | 17.889 | 40,761 | -1,031 | 0.00% | 729,178 |
| 2009-07-10 | 2009-07-08 | 16.726 | 41,792 | +1,031 | 0.00% | 699,022 |
| 2009-06-19 | 2009-06-17 | 18.703 | 40,761 | +1,032 | 0.00% | 762,358 |
| 2009-06-18 | 2009-06-16 | 19.168 | 39,729 | +1,548 | 0.00% | 761,537 |
| 2009-06-03 | 2009-06-01 | 21.979 | 38,181 | -1,548 | 0.00% | 839,165 |
| 2009-05-15 | 2009-05-13 | 20.112 | 39,729 | +448 | 0.00% | 799,029 |
| 2009-05-06 | 2009-05-04 | 19.583 | 39,281 | -510 | 0.00% | 769,229 |
| 2009-03-26 | 2009-03-24 | 17.368 | 39,791 | -2,551 | 0.00% | 691,077 |
| 2009-02-03 | 2009-01-30 | 15.133 | 42,342 | -5,101 | 0.00% | 640,762 |
| 2009-01-21 | 2009-01-19 | 14.898 | 47,443 | +5,101 | 0.00% | 706,795 |
| 2009-01-15 | 2009-01-13 | 16.074 | 42,342 | +2,551 | 0.00% | 680,602 |
| 2008-12-29 | 2008-12-22 | 18.701 | 39,791 | +1,530 | 0.00% | 744,117 |
| 2008-12-11 | 2008-12-09 | 18.230 | 38,261 | -3,061 | 0.00% | 697,505 |
| 2008-12-05 | 2008-12-03 | 16.701 | 41,322 | +3,061 | 0.00% | 690,127 |
| 2008-11-05 | 2008-11-03 | 10.801 | 38,261 | -1,020 | 0.00% | 413,253 |
| 2008-11-03 | 2008-10-30 | 10.526 | 39,281 | -1,020 | 0.00% | 413,490 |
| 2008-10-27 | 2008-10-23 | 10.781 | 40,301 | +1,020 | 0.00% | 434,497 |
| 2008-10-24 | 2008-10-22 | 11.330 | 39,281 | -1,020 | 0.00% | 445,060 |
| 2008-10-17 | 2008-10-15 | 11.761 | 40,301 | +1,020 | 0.00% | 473,996 |
| 2008-09-24 | 2008-09-22 | 16.329 | 39,281 | -510 | 0.00% | 641,409 |
| 2008-09-05 | 2008-09-03 | 24.385 | 39,791 | +1,020 | 0.00% | 970,316 |
| 2008-08-27 | 2008-08-25 | 25.875 | 38,771 | -2,040 | 0.00% | 1,003,203 |
| 2008-08-13 | 2008-08-11 | 26.698 | 40,811 | +1,020 | 0.00% | 1,089,588 |
| 2008-07-29 | 2008-07-25 | 28.855 | 39,791 | +510 | 0.00% | 1,148,155 |
| 2008-07-23 | 2008-07-21 | 29.874 | 39,281 | -510 | 0.00% | 1,173,479 |
| 2008-07-17 | 2008-07-15 | 27.443 | 39,791 | +510 | 0.00% | 1,091,995 |
| 2008-07-16 | 2008-07-14 | 29.011 | 39,281 | -510 | 0.00% | 1,139,599 |
| 2008-07-14 | 2008-07-10 | 27.757 | 39,791 | -510 | 0.00% | 1,104,475 |
| 2008-07-07 | 2008-07-03 | 24.346 | 40,301 | +1,530 | 0.00% | 981,172 |
| 2008-06-06 | 2008-06-04 | 32.893 | 38,771 | +510 | 0.00% | 1,275,284 |
| 2008-05-16 | 2008-05-14 | 35.480 | 38,261 | +2,551 | 0.00% | 1,357,482 |
| 2008-05-15 | 2008-05-13 | 35.480 | 35,710 | +197 | 0.00% | 1,266,974 |
| 2008-05-14 | 2008-05-09 | 34.612 | 35,513 | +507 | 0.00% | 1,229,184 |
| 2008-05-13 | 2008-05-08 | 35.440 | 35,006 | -1,015 | 0.00% | 1,240,616 |
| 2008-05-02 | 2008-04-29 | 36.820 | 36,021 | -507 | 0.00% | 1,326,288 |
| 2008-04-25 | 2008-04-23 | 35.874 | 36,528 | -1,522 | 0.00% | 1,310,396 |
| 2008-04-14 | 2008-04-10 | 34.100 | 38,050 | +1,522 | 0.00% | 1,297,496 |
| 2008-04-11 | 2008-04-09 | 34.336 | 36,528 | +507 | 0.00% | 1,254,236 |
| 2008-04-08 | 2008-04-03 | 36.465 | 36,021 | -507 | 0.00% | 1,313,508 |
| 2008-03-17 | 2008-03-13 | 35.243 | 36,528 | +507 | 0.00% | 1,287,356 |
| 2008-02-20 | 2008-02-18 | 41.590 | 36,021 | -1,522 | 0.00% | 1,498,109 |
| 2008-02-18 | 2008-02-14 | 40.407 | 37,543 | -2,536 | 0.00% | 1,517,009 |
| 2008-02-13 | 2008-02-11 | 37.687 | 40,079 | +2,536 | 0.00% | 1,510,463 |
| 2008-01-25 | 2008-01-23 | 38.200 | 37,543 | -1,014 | 0.00% | 1,434,128 |
| 2008-01-24 | 2008-01-22 | 33.272 | 38,557 | +2,029 | 0.00% | 1,282,865 |
| 2008-01-21 | 2008-01-17 | 40.999 | 36,528 | -5,073 | 0.00% | 1,497,595 |
| 2008-01-18 | 2008-01-16 | 39.914 | 41,601 | +5,073 | 0.00% | 1,660,481 |
| 2008-01-15 | 2008-01-11 | 45.631 | 36,528 | +1,015 | 0.00% | 1,666,795 |
| 2008-01-08 | 2008-01-04 | 44.842 | 35,513 | -1,522 | 0.00% | 1,592,480 |
| 2007-12-20 | 2007-12-18 | 39.343 | 37,035 | -1,015 | 0.00% | 1,457,062 |
| 2007-12-19 | 2007-12-17 | 40.013 | 38,050 | +1,522 | 0.00% | 1,522,495 |
| 2007-12-17 | 2007-12-13 | 42.378 | 36,528 | -5,073 | 0.00% | 1,547,995 |
| 2007-12-05 | 2007-12-03 | 44.842 | 41,601 | -508 | 0.00% | 1,865,479 |
| 2007-12-03 | 2007-11-29 | 42.280 | 42,109 | -1,522 | 0.00% | 1,780,358 |
| 2007-11-28 | 2007-11-26 | 41.886 | 43,631 | +1,522 | 0.00% | 1,827,508 |
| 2007-11-23 | 2007-11-21 | 41.590 | 42,109 | -1,522 | 0.00% | 1,751,308 |
| 2007-11-21 | 2007-11-19 | 43.660 | 43,631 | +508 | 0.00% | 1,904,908 |
| 2007-11-20 | 2007-11-16 | 42.773 | 43,123 | +4,058 | 0.00% | 1,844,480 |
| 2007-11-08 | 2007-11-06 | 47.700 | 39,065 | -10,146 | 0.00% | 1,863,410 |
| 2007-11-07 | 2007-11-05 | 47.109 | 49,211 | +10,146 | 0.00% | 2,318,277 |
| 2007-11-05 | 2007-11-01 | 47.700 | 39,065 | +2,537 | 0.00% | 1,863,410 |
| 2007-10-29 | 2007-10-25 | 45.138 | 36,528 | -5,073 | 0.00% | 1,648,795 |
| 2007-10-24 | 2007-10-22 | 43.364 | 41,601 | +1,522 | 0.00% | 1,803,980 |
| 2007-10-23 | 2007-10-18 | 46.320 | 40,079 | -25,367 | 0.00% | 1,856,479 |
| 2007-10-18 | 2007-10-16 | 46.320 | 65,446 | +11,161 | 0.00% | 3,031,490 |
| 2007-10-17 | 2007-10-15 | 45.631 | 54,285 | +14,713 | 0.00% | 2,477,057 |
| 2007-10-15 | 2007-10-11 | 43.561 | 39,572 | -4,566 | 0.00% | 1,723,794 |
| 2007-10-09 | 2007-10-05 | 43.364 | 44,138 | -7,610 | 0.00% | 1,913,994 |
| 2007-10-05 | 2007-10-03 | 40.407 | 51,748 | -1,522 | 0.00% | 2,090,993 |
| 2007-10-04 | 2007-10-02 | 38.870 | 53,270 | -508 | 0.00% | 2,070,593 |
| 2007-09-13 | 2007-09-11 | 35.637 | 53,778 | +1,015 | 0.00% | 1,916,498 |
| 2007-09-10 | 2007-09-06 | 35.480 | 52,763 | -4,059 | 0.00% | 1,872,006 |
| 2007-09-05 | 2007-09-03 | 34.691 | 56,822 | -2,029 | 0.00% | 1,971,217 |
| 2007-08-31 | 2007-08-29 | 32.523 | 58,851 | -45,660 | 0.00% | 1,914,005 |
| 2007-08-29 | 2007-08-27 | 33.272 | 104,511 | +13,191 | 0.00% | 3,477,280 |
| 2007-08-27 | 2007-08-23 | 31.498 | 91,320 | -1,015 | 0.00% | 2,876,391 |
| 2007-08-23 | 2007-08-21 | 30.079 | 92,335 | +19,786 | 0.00% | 2,777,321 |
| 2007-08-22 | 2007-08-20 | 29.803 | 72,549 | +15,220 | 0.00% | 2,162,163 |
| 2007-08-20 | 2007-08-16 | 28.620 | 57,329 | +5,073 | 0.00% | 1,640,764 |
| 2007-08-07 | 2007-08-03 | 30.788 | 52,256 | +1,523 | 0.00% | 1,608,875 |
| 2007-08-06 | 2007-08-02 | 31.222 | 50,733 | +1,014 | 0.00% | 1,583,984 |
| 2007-08-01 | 2007-07-30 | 34.060 | 49,719 | -5,073 | 0.00% | 1,693,446 |
| 2007-07-31 | 2007-07-27 | 32.681 | 54,792 | +1,014 | 0.00% | 1,790,634 |
| 2007-07-30 | 2007-07-26 | 33.981 | 53,778 | +5,074 | 0.00% | 1,827,457 |
| 2007-07-19 | 2007-07-17 | 35.085 | 48,704 | -1,522 | 0.00% | 1,708,794 |
| 2007-07-18 | 2007-07-16 | 34.455 | 50,226 | -507 | 0.00% | 1,730,514 |
| 2007-07-12 | 2007-07-10 | 34.376 | 50,733 | +7,610 | 0.00% | 1,743,983 |
| 2007-07-09 | 2007-07-05 | 31.143 | 43,123 | -2,537 | 0.00% | 1,342,985 |
| 2007-06-26 | 2007-06-22 | 26.649 | 45,660 | 0.00% | 1,216,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy