History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 526,970 | +0 | 0.01% | 2,740,244 |
| 2025-10-13 | 2025-10-09 | 5.230 | 526,970 | +0 | 0.01% | 2,756,053 |
| 2025-10-10 | 2025-10-08 | 5.100 | 526,970 | +0 | 0.01% | 2,687,547 |
| 2025-10-09 | 2025-10-06 | 5.120 | 526,970 | +0 | 0.01% | 2,698,086 |
| 2025-10-08 | 2025-10-03 | 5.140 | 526,970 | +0 | 0.01% | 2,708,626 |
| 2025-10-06 | 2025-10-02 | 5.120 | 526,970 | +0 | 0.01% | 2,698,086 |
| 2025-10-03 | 2025-09-30 | 5.160 | 526,970 | +0 | 0.01% | 2,719,165 |
| 2025-10-02 | 2025-09-29 | 5.080 | 526,970 | +26,000 | 0.01% | 2,677,008 |
| 2025-09-11 | 2025-09-09 | 5.120 | 500,970 | +5,000 | 0.01% | 2,564,966 |
| 2025-09-09 | 2025-09-05 | 5.110 | 495,970 | +20,000 | 0.01% | 2,534,407 |
| 2025-08-27 | 2025-08-25 | 5.880 | 475,970 | +10,000 | 0.01% | 2,798,704 |
| 2025-08-21 | 2025-08-19 | 5.820 | 465,970 | +10,000 | 0.01% | 2,711,945 |
| 2025-08-13 | 2025-08-11 | 5.770 | 455,970 | -1,000 | 0.01% | 2,630,947 |
| 2025-07-31 | 2025-07-29 | 5.770 | 456,970 | +10,000 | 0.01% | 2,636,717 |
| 2025-07-29 | 2025-07-25 | 5.820 | 446,970 | +10,000 | 0.01% | 2,601,365 |
| 2025-07-28 | 2025-07-24 | 5.880 | 436,970 | +10,000 | 0.01% | 2,569,384 |
| 2025-07-24 | 2025-07-22 | 5.970 | 426,970 | -20,000 | 0.01% | 2,549,011 |
| 2025-07-23 | 2025-07-21 | 5.550 | 446,970 | +20,000 | 0.01% | 2,480,684 |
| 2025-07-21 | 2025-07-17 | 5.350 | 426,970 | +20,000 | 0.01% | 2,284,290 |
| 2025-07-15 | 2025-07-11 | 5.340 | 406,970 | -20,000 | 0.01% | 2,173,220 |
| 2025-06-25 | 2025-06-23 | 5.110 | 426,970 | +20,000 | 0.01% | 2,181,817 |
| 2025-06-23 | 2025-06-19 | 5.431 | 406,970 | -10,000 | 0.01% | 2,210,312 |
| 2025-06-20 | 2025-06-18 | 5.576 | 416,970 | +13,907 | 0.01% | 2,325,013 |
| 2025-06-18 | 2025-06-16 | 5.690 | 403,063 | +6,766 | 0.01% | 2,293,335 |
| 2025-06-16 | 2025-06-12 | 5.659 | 396,297 | -9,666 | 0.01% | 2,242,539 |
| 2025-06-11 | 2025-06-09 | 5.462 | 405,963 | -9,666 | 0.01% | 2,217,442 |
| 2025-06-06 | 2025-06-04 | 5.359 | 415,629 | -19,333 | 0.01% | 2,227,242 |
| 2025-05-26 | 2025-05-22 | 5.235 | 434,962 | +9,666 | 0.01% | 2,276,846 |
| 2025-05-23 | 2025-05-21 | 5.297 | 425,296 | -1,933 | 0.01% | 2,252,647 |
| 2025-05-22 | 2025-05-20 | 5.276 | 427,229 | +11,600 | 0.01% | 2,254,046 |
| 2025-05-21 | 2025-05-19 | 5.276 | 415,629 | -3,867 | 0.01% | 2,192,844 |
| 2025-04-23 | 2025-04-17 | 5.038 | 419,496 | -2,900 | 0.01% | 2,113,434 |
| 2025-03-25 | 2025-03-21 | 5.235 | 422,396 | +9,666 | 0.01% | 2,211,068 |
| 2025-03-20 | 2025-03-18 | 5.369 | 412,730 | +9,667 | 0.01% | 2,215,977 |
| 2025-03-10 | 2025-03-06 | 5.297 | 403,063 | +9,666 | 0.01% | 2,134,886 |
| 2025-02-27 | 2025-02-25 | 5.255 | 393,397 | +19,333 | 0.01% | 2,067,410 |
| 2025-02-19 | 2025-02-17 | 5.297 | 374,064 | -9,666 | 0.01% | 1,981,288 |
| 2025-02-14 | 2025-02-12 | 5.286 | 383,730 | +4,833 | 0.01% | 2,028,516 |
| 2025-02-11 | 2025-02-07 | 5.214 | 378,897 | +2,900 | 0.01% | 1,975,529 |
| 2024-12-06 | 2024-12-04 | 5.307 | 375,997 | -9,666 | 0.01% | 1,995,417 |
| 2024-12-03 | 2024-11-29 | 5.448 | 385,663 | +11,452 | 0.01% | 2,101,130 |
| 2024-11-21 | 2024-11-19 | 5.576 | 374,211 | +9,380 | 0.01% | 2,086,615 |
| 2024-11-15 | 2024-11-13 | 5.672 | 364,831 | -18,759 | 0.01% | 2,069,319 |
| 2024-11-14 | 2024-11-12 | 5.629 | 383,590 | +9,379 | 0.01% | 2,159,361 |
| 2024-11-12 | 2024-11-08 | 5.917 | 374,211 | -18,758 | 0.01% | 2,214,286 |
| 2024-11-11 | 2024-11-07 | 6.088 | 392,969 | +18,758 | 0.01% | 2,392,316 |
| 2024-11-07 | 2024-11-05 | 5.917 | 374,211 | -9,379 | 0.01% | 2,214,286 |
| 2024-10-29 | 2024-10-25 | 5.672 | 383,590 | +9,379 | 0.01% | 2,175,720 |
| 2024-10-25 | 2024-10-23 | 5.725 | 374,211 | -9,379 | 0.01% | 2,142,471 |
| 2024-10-24 | 2024-10-22 | 5.661 | 383,590 | +9,379 | 0.01% | 2,171,631 |
| 2024-10-23 | 2024-10-21 | 5.715 | 374,211 | -11,255 | 0.01% | 2,138,481 |
| 2024-10-22 | 2024-10-18 | 5.555 | 385,466 | -54,401 | 0.01% | 2,141,154 |
| 2024-10-21 | 2024-10-17 | 5.363 | 439,867 | +28,139 | 0.01% | 2,358,922 |
| 2024-10-17 | 2024-10-15 | 5.448 | 411,728 | +28,138 | 0.01% | 2,243,135 |
| 2024-10-14 | 2024-10-09 | 5.171 | 383,590 | +18,759 | 0.01% | 1,983,504 |
| 2024-10-10 | 2024-10-08 | 5.469 | 364,831 | -9,380 | 0.01% | 1,995,415 |
| 2024-10-09 | 2024-10-07 | 6.162 | 374,211 | +9,380 | 0.01% | 2,306,049 |
| 2024-10-08 | 2024-10-04 | 5.757 | 364,831 | -4,690 | 0.01% | 2,100,437 |
| 2024-10-02 | 2024-09-27 | 5.054 | 369,521 | -2,814 | 0.01% | 1,867,418 |
| 2024-09-27 | 2024-09-25 | 4.744 | 372,335 | -1,876 | 0.01% | 1,766,518 |
| 2024-09-23 | 2024-09-19 | 4.275 | 374,211 | -9,379 | 0.01% | 1,599,871 |
| 2024-08-30 | 2024-08-28 | 5.075 | 383,590 | -2,814 | 0.01% | 1,946,697 |
| 2024-08-29 | 2024-08-27 | 5.107 | 386,404 | -3,752 | 0.01% | 1,973,337 |
| 2024-08-28 | 2024-08-26 | 5.139 | 390,156 | -2,813 | 0.01% | 2,004,977 |
| 2024-08-12 | 2024-08-08 | 5.032 | 392,969 | -28,139 | 0.01% | 1,977,536 |
| 2024-08-09 | 2024-08-07 | 5.064 | 421,108 | +5,628 | 0.01% | 2,132,609 |
| 2024-08-08 | 2024-08-06 | 4.872 | 415,480 | -20,635 | 0.01% | 2,024,373 |
| 2024-08-07 | 2024-08-05 | 4.883 | 436,115 | +28,138 | 0.01% | 2,129,564 |
| 2024-08-06 | 2024-08-02 | 4.990 | 407,977 | +15,008 | 0.01% | 2,035,662 |
| 2024-07-25 | 2024-07-23 | 4.776 | 392,969 | -18,759 | 0.01% | 1,876,983 |
| 2024-07-23 | 2024-07-19 | 4.702 | 411,728 | +9,379 | 0.01% | 1,935,856 |
| 2024-07-16 | 2024-07-12 | 4.830 | 402,349 | -9,379 | 0.01% | 1,943,235 |
| 2024-07-12 | 2024-07-10 | 4.627 | 411,728 | +18,759 | 0.01% | 1,905,128 |
| 2024-07-03 | 2024-06-28 | 4.958 | 392,969 | -28,139 | 0.01% | 1,948,208 |
| 2024-07-02 | 2024-06-27 | 4.947 | 421,108 | -4,689 | 0.01% | 2,083,222 |
| 2024-06-27 | 2024-06-25 | 5.032 | 425,797 | +32,828 | 0.01% | 2,142,736 |
| 2024-06-26 | 2024-06-24 | 4.990 | 392,969 | -6,566 | 0.01% | 1,960,777 |
| 2024-06-21 | 2024-06-19 | 4.990 | 399,535 | -9,379 | 0.01% | 1,993,539 |
| 2024-06-19 | 2024-06-17 | 5.505 | 408,914 | +27,200 | 0.01% | 2,251,111 |
| 2024-06-17 | 2024-06-13 | 5.585 | 381,714 | -28,894 | 0.01% | 2,131,891 |
| 2024-06-12 | 2024-06-07 | 5.768 | 410,608 | +8,756 | 0.01% | 2,368,300 |
| 2024-06-11 | 2024-06-06 | 5.539 | 401,852 | -8,756 | 0.01% | 2,226,003 |
| 2024-06-06 | 2024-06-04 | 5.517 | 410,608 | -5,253 | 0.01% | 2,265,127 |
| 2024-05-30 | 2024-05-28 | 5.459 | 415,861 | -21,013 | 0.01% | 2,270,357 |
| 2024-05-29 | 2024-05-27 | 5.437 | 436,874 | +21,013 | 0.01% | 2,375,096 |
| 2024-05-28 | 2024-05-24 | 5.379 | 415,861 | -17,511 | 0.01% | 2,237,109 |
| 2024-05-24 | 2024-05-22 | 5.539 | 433,372 | +5,253 | 0.01% | 2,400,604 |
| 2024-05-23 | 2024-05-21 | 5.505 | 428,119 | +16,636 | 0.01% | 2,356,837 |
| 2024-05-21 | 2024-05-17 | 5.551 | 411,483 | -35,022 | 0.01% | 2,284,053 |
| 2024-05-20 | 2024-05-16 | 5.528 | 446,505 | +26,266 | 0.01% | 2,468,253 |
| 2024-05-14 | 2024-05-10 | 5.265 | 420,239 | -8,755 | 0.01% | 2,212,663 |
| 2024-05-10 | 2024-05-08 | 5.014 | 428,994 | +8,755 | 0.01% | 2,150,967 |
| 2024-04-29 | 2024-04-25 | 4.820 | 420,239 | -8,755 | 0.01% | 2,025,474 |
| 2024-04-24 | 2024-04-22 | 4.728 | 428,994 | +8,755 | 0.01% | 2,028,474 |
| 2024-04-22 | 2024-04-18 | 4.740 | 420,239 | -28,017 | 0.01% | 1,991,877 |
| 2024-04-19 | 2024-04-17 | 4.740 | 448,256 | +28,017 | 0.01% | 2,124,673 |
| 2024-04-15 | 2024-04-11 | 4.557 | 420,239 | -17,511 | 0.01% | 1,915,081 |
| 2024-04-12 | 2024-04-10 | 4.534 | 437,750 | +17,511 | 0.01% | 1,984,882 |
| 2024-03-13 | 2024-03-11 | 4.363 | 420,239 | -13,133 | 0.01% | 1,833,486 |
| 2024-03-05 | 2024-03-01 | 4.283 | 433,372 | +13,133 | 0.01% | 1,856,137 |
| 2024-02-26 | 2024-02-22 | 4.363 | 420,239 | +17,511 | 0.01% | 1,833,486 |
| 2024-02-23 | 2024-02-21 | 4.340 | 402,728 | -8,755 | 0.01% | 1,747,887 |
| 2024-01-25 | 2024-01-23 | 3.689 | 411,483 | +8,755 | 0.01% | 1,518,002 |
| 2024-01-08 | 2024-01-04 | 3.963 | 402,728 | -4,377 | 0.01% | 1,596,097 |
| 2023-11-20 | 2023-11-16 | 4.009 | 407,105 | -43,778 | 0.01% | 1,632,043 |
| 2023-11-15 | 2023-11-13 | 3.986 | 450,883 | +43,778 | 0.01% | 1,797,245 |
| 2023-09-21 | 2023-09-19 | 4.294 | 407,105 | -17,512 | 0.01% | 1,748,285 |
| 2023-09-20 | 2023-09-18 | 4.249 | 424,617 | -26,266 | 0.01% | 1,804,090 |
| 2023-09-18 | 2023-09-14 | 4.272 | 450,883 | -15,760 | 0.01% | 1,925,987 |
| 2023-09-15 | 2023-09-13 | 4.272 | 466,643 | +15,760 | 0.01% | 1,993,308 |
| 2023-09-13 | 2023-09-11 | 4.237 | 450,883 | +43,778 | 0.01% | 1,910,538 |
| 2023-09-12 | 2023-09-07 | 4.272 | 407,105 | -43,778 | 0.01% | 1,738,986 |
| 2023-09-11 | 2023-09-06 | 4.283 | 450,883 | +17,511 | 0.01% | 1,931,137 |
| 2023-08-30 | 2023-08-28 | 4.169 | 433,372 | -13,133 | 0.01% | 1,806,640 |
| 2023-08-28 | 2023-08-24 | 4.306 | 446,505 | +52,533 | 0.01% | 1,922,585 |
| 2023-08-17 | 2023-08-15 | 4.980 | 393,972 | +8,755 | 0.01% | 1,961,868 |
| 2023-08-15 | 2023-08-11 | 4.911 | 385,217 | -4,377 | 0.01% | 1,891,873 |
| 2023-08-07 | 2023-08-03 | 5.117 | 389,594 | -8,756 | 0.01% | 1,993,463 |
| 2023-08-04 | 2023-08-02 | 5.105 | 398,350 | +17,511 | 0.01% | 2,033,716 |
| 2023-08-03 | 2023-08-01 | 5.185 | 380,839 | -8,755 | 0.01% | 1,974,764 |
| 2023-08-02 | 2023-07-31 | 5.242 | 389,594 | -876 | 0.01% | 2,042,410 |
| 2023-08-01 | 2023-07-28 | 5.140 | 390,470 | +876 | 0.01% | 2,006,865 |
| 2023-07-27 | 2023-07-25 | 5.162 | 389,594 | -35,023 | 0.01% | 2,011,262 |
| 2023-06-28 | 2023-06-26 | 4.797 | 424,617 | -8,755 | 0.01% | 2,036,876 |
| 2023-06-21 | 2023-06-19 | 5.848 | 433,372 | +8,755 | 0.01% | 2,534,550 |
| 2023-06-20 | 2023-06-16 | 5.860 | 424,617 | +29,921 | 0.01% | 2,488,457 |
| 2023-06-15 | 2023-06-13 | 5.692 | 394,696 | +16,620 | 0.01% | 2,246,610 |
| 2023-06-12 | 2023-06-08 | 5.836 | 378,076 | -8,310 | 0.01% | 2,206,605 |
| 2023-06-09 | 2023-06-07 | 5.716 | 386,386 | -8,310 | 0.01% | 2,208,608 |
| 2023-06-06 | 2023-06-02 | 5.560 | 394,696 | -16,620 | 0.01% | 2,194,363 |
| 2023-06-05 | 2023-06-01 | 5.548 | 411,316 | +8,310 | 0.01% | 2,281,814 |
| 2023-06-02 | 2023-05-31 | 5.499 | 403,006 | +8,310 | 0.01% | 2,216,315 |
| 2023-05-30 | 2023-05-25 | 5.475 | 394,696 | +8,310 | 0.01% | 2,161,115 |
| 2023-05-24 | 2023-05-22 | 5.680 | 386,386 | +8,310 | 0.01% | 2,194,659 |
| 2023-05-19 | 2023-05-17 | 5.716 | 378,076 | +8,310 | 0.01% | 2,161,108 |
| 2023-05-17 | 2023-05-15 | 5.957 | 369,766 | +8,310 | 0.01% | 2,202,601 |
| 2023-05-11 | 2023-05-09 | 6.294 | 361,456 | +8,310 | 0.01% | 2,274,892 |
| 2023-05-10 | 2023-05-08 | 6.510 | 353,146 | -1,662 | 0.01% | 2,299,086 |
| 2023-05-09 | 2023-05-05 | 6.390 | 354,808 | -24,930 | 0.01% | 2,267,210 |
| 2023-05-08 | 2023-05-04 | 6.462 | 379,738 | +10,803 | 0.01% | 2,453,929 |
| 2023-05-03 | 2023-04-28 | 6.294 | 368,935 | -1,662 | 0.01% | 2,321,963 |
| 2023-05-02 | 2023-04-27 | 6.053 | 370,597 | -8,310 | 0.01% | 2,243,229 |
| 2023-04-28 | 2023-04-26 | 5.945 | 378,907 | +16,620 | 0.01% | 2,252,492 |
| 2023-04-21 | 2023-04-19 | 6.137 | 362,287 | +14,127 | 0.01% | 2,223,446 |
| 2023-04-20 | 2023-04-18 | 6.366 | 348,160 | -8,310 | 0.01% | 2,216,350 |
| 2023-04-19 | 2023-04-17 | 6.318 | 356,470 | -8,310 | 0.01% | 2,252,091 |
| 2023-04-18 | 2023-04-14 | 6.113 | 364,780 | -15,789 | 0.01% | 2,229,967 |
| 2023-04-17 | 2023-04-13 | 6.029 | 380,569 | -33,240 | 0.01% | 2,294,430 |
| 2023-04-14 | 2023-04-12 | 5.981 | 413,809 | +28,254 | 0.01% | 2,474,914 |
| 2023-04-12 | 2023-04-06 | 5.752 | 385,555 | -41,549 | 0.01% | 2,217,777 |
| 2023-04-11 | 2023-04-04 | 5.812 | 427,104 | +33,239 | 0.01% | 2,482,473 |
| 2023-03-31 | 2023-03-29 | 5.475 | 393,865 | -5,817 | 0.01% | 2,156,565 |
| 2023-03-28 | 2023-03-24 | 5.644 | 399,682 | -24,929 | 0.01% | 2,255,751 |
| 2023-03-27 | 2023-03-23 | 5.921 | 424,611 | +49,859 | 0.01% | 2,513,970 |
| 2023-03-22 | 2023-03-20 | 6.041 | 374,752 | -16,620 | 0.01% | 2,263,870 |
| 2023-03-21 | 2023-03-17 | 6.125 | 391,372 | +4,155 | 0.01% | 2,397,239 |
| 2023-03-20 | 2023-03-16 | 5.885 | 387,217 | -33,239 | 0.01% | 2,278,594 |
| 2023-03-17 | 2023-03-15 | 6.017 | 420,456 | +37,394 | 0.01% | 2,529,847 |
| 2023-03-16 | 2023-03-14 | 5.692 | 383,062 | -24,930 | 0.01% | 2,180,389 |
| 2023-03-15 | 2023-03-13 | 5.824 | 407,992 | +16,620 | 0.01% | 2,376,297 |
| 2023-03-14 | 2023-03-10 | 5.511 | 391,372 | -33,239 | 0.01% | 2,157,044 |
| 2023-03-10 | 2023-03-08 | 5.728 | 424,611 | +24,929 | 0.01% | 2,432,215 |
| 2023-03-09 | 2023-03-07 | 5.439 | 399,682 | -4,155 | 0.01% | 2,173,986 |
| 2023-03-07 | 2023-03-03 | 5.499 | 403,837 | -16,619 | 0.01% | 2,220,885 |
| 2023-03-03 | 2023-03-01 | 4.862 | 420,456 | -20,775 | 0.01% | 2,044,117 |
| 2023-02-22 | 2023-02-20 | 5.006 | 441,231 | +8,310 | 0.01% | 2,208,834 |
| 2023-02-17 | 2023-02-15 | 4.789 | 432,921 | +8,310 | 0.01% | 2,073,459 |
| 2023-02-15 | 2023-02-13 | 4.886 | 424,611 | -8,310 | 0.01% | 2,074,536 |
| 2023-02-08 | 2023-02-06 | 4.753 | 432,921 | +16,619 | 0.01% | 2,057,830 |
| 2023-02-03 | 2023-02-01 | 4.862 | 416,302 | -16,619 | 0.01% | 2,023,921 |
| 2023-02-02 | 2023-01-31 | 4.741 | 432,921 | -12,465 | 0.01% | 2,052,620 |
| 2023-01-26 | 2023-01-19 | 4.705 | 445,386 | -4,155 | 0.01% | 2,095,642 |
| 2023-01-18 | 2023-01-16 | 4.681 | 449,541 | -33,240 | 0.01% | 2,104,373 |
| 2023-01-12 | 2023-01-10 | 4.681 | 482,781 | +4,155 | 0.01% | 2,259,974 |
| 2023-01-09 | 2023-01-05 | 4.705 | 478,626 | +33,240 | 0.01% | 2,252,044 |
| 2023-01-06 | 2023-01-04 | 4.705 | 445,386 | -41,550 | 0.01% | 2,095,642 |
| 2022-12-29 | 2022-12-23 | 4.549 | 486,936 | +41,550 | 0.01% | 2,214,968 |
| 2022-12-15 | 2022-12-13 | 4.669 | 445,386 | +8,310 | 0.01% | 2,079,563 |
| 2022-12-09 | 2022-12-07 | 4.597 | 437,076 | +4,155 | 0.01% | 2,009,204 |
| 2022-12-08 | 2022-12-06 | 4.886 | 432,921 | -4,155 | 0.01% | 2,115,137 |
| 2022-12-07 | 2022-12-05 | 4.922 | 437,076 | -41,550 | 0.01% | 2,151,216 |
| 2022-12-02 | 2022-11-30 | 4.597 | 478,626 | -4,155 | 0.01% | 2,200,206 |
| 2022-11-29 | 2022-11-25 | 4.477 | 482,781 | -4,155 | 0.01% | 2,161,209 |
| 2022-11-24 | 2022-11-22 | 4.344 | 486,936 | +8,310 | 0.01% | 2,115,353 |
| 2022-11-17 | 2022-11-15 | 4.092 | 478,626 | -8,310 | 0.01% | 1,958,299 |
| 2022-11-09 | 2022-11-07 | 3.923 | 486,936 | +8,310 | 0.01% | 1,910,263 |
| 2022-10-05 | 2022-09-30 | 3.971 | 478,626 | -41,549 | 0.01% | 1,900,702 |
| 2022-10-03 | 2022-09-29 | 3.875 | 520,175 | +41,549 | 0.01% | 2,015,622 |
| 2022-08-31 | 2022-08-29 | 4.453 | 478,626 | -4,155 | 0.01% | 2,131,090 |
| 2022-08-22 | 2022-08-18 | 4.477 | 482,781 | -4,155 | 0.01% | 2,161,209 |
| 2022-07-20 | 2022-07-18 | 4.741 | 486,936 | +4,155 | 0.01% | 2,308,723 |
| 2022-07-15 | 2022-07-13 | 4.801 | 482,781 | -4,155 | 0.01% | 2,318,071 |
| 2022-07-12 | 2022-07-08 | 4.753 | 486,936 | +4,155 | 0.01% | 2,314,583 |
| 2022-07-08 | 2022-07-06 | 4.753 | 482,781 | -3,324 | 0.01% | 2,294,833 |
| 2022-06-27 | 2022-06-23 | 4.801 | 486,105 | +3,324 | 0.01% | 2,334,032 |
| 2022-06-23 | 2022-06-21 | 5.399 | 482,781 | -3,324 | 0.01% | 2,606,622 |
| 2022-06-22 | 2022-06-20 | 5.335 | 486,105 | +28,892 | 0.01% | 2,593,472 |
| 2022-06-21 | 2022-06-17 | 5.335 | 457,213 | +3,908 | 0.01% | 2,439,327 |
| 2022-06-13 | 2022-06-09 | 5.502 | 453,305 | +3,127 | 0.01% | 2,493,873 |
| 2022-06-10 | 2022-06-08 | 5.489 | 450,178 | +7,816 | 0.01% | 2,470,910 |
| 2022-06-01 | 2022-05-30 | 5.706 | 442,362 | -7,816 | 0.01% | 2,524,225 |
| 2022-05-31 | 2022-05-27 | 5.745 | 450,178 | +7,816 | 0.01% | 2,586,104 |
| 2022-05-23 | 2022-05-19 | 5.681 | 442,362 | -3,908 | 0.01% | 2,512,906 |
| 2022-05-19 | 2022-05-17 | 5.629 | 446,270 | +3,908 | 0.01% | 2,512,267 |
| 2022-05-11 | 2022-05-06 | 5.783 | 442,362 | +7,816 | 0.01% | 2,558,183 |
| 2022-05-10 | 2022-05-05 | 5.949 | 434,546 | +7,816 | 0.01% | 2,585,259 |
| 2022-05-05 | 2022-05-03 | 5.860 | 426,730 | +15,632 | 0.01% | 2,500,541 |
| 2022-05-03 | 2022-04-28 | 5.783 | 411,098 | -23,448 | 0.01% | 2,377,383 |
| 2022-04-29 | 2022-04-27 | 5.553 | 434,546 | -3,908 | 0.01% | 2,412,909 |
| 2022-04-28 | 2022-04-26 | 5.399 | 438,454 | -7,035 | 0.01% | 2,367,292 |
| 2022-04-22 | 2022-04-20 | 5.540 | 445,489 | +10,943 | 0.01% | 2,467,972 |
| 2022-04-13 | 2022-04-11 | 5.629 | 434,546 | +46,896 | 0.01% | 2,446,267 |
| 2022-04-06 | 2022-04-01 | 5.271 | 387,650 | +4,689 | 0.01% | 2,043,395 |
| 2022-04-04 | 2022-03-31 | 5.297 | 382,961 | +5,472 | 0.01% | 2,028,478 |
| 2022-03-31 | 2022-03-29 | 5.310 | 377,489 | -3,127 | 0.01% | 2,004,323 |
| 2022-03-21 | 2022-03-17 | 5.233 | 380,616 | -39,080 | 0.01% | 1,991,708 |
| 2022-03-17 | 2022-03-15 | 4.811 | 419,696 | +39,080 | 0.01% | 2,019,008 |
| 2022-03-14 | 2022-03-10 | 5.566 | 380,616 | +3,127 | 0.01% | 2,118,321 |
| 2022-03-10 | 2022-03-08 | 5.578 | 377,489 | -7,816 | 0.01% | 2,105,747 |
| 2022-03-07 | 2022-03-03 | 5.847 | 385,305 | +7,816 | 0.01% | 2,252,871 |
| 2022-02-28 | 2022-02-24 | 5.847 | 377,489 | +7,816 | 0.01% | 2,207,171 |
| 2022-02-24 | 2022-02-22 | 6.141 | 369,673 | +3,908 | 0.01% | 2,270,254 |
| 2022-02-17 | 2022-02-15 | 6.154 | 365,765 | -62,528 | 0.01% | 2,250,933 |
| 2022-02-15 | 2022-02-11 | 6.372 | 428,293 | -46,896 | 0.01% | 2,728,888 |
| 2022-02-14 | 2022-02-10 | 6.538 | 475,189 | +62,528 | 0.01% | 3,106,724 |
| 2022-02-11 | 2022-02-09 | 6.397 | 412,661 | -62,528 | 0.01% | 2,639,847 |
| 2022-02-10 | 2022-02-08 | 6.423 | 475,189 | +109,424 | 0.01% | 3,052,007 |
| 2022-02-09 | 2022-02-07 | 6.372 | 365,765 | -4,690 | 0.01% | 2,330,488 |
| 2022-01-28 | 2022-01-26 | 5.821 | 370,455 | -39,080 | 0.01% | 2,156,564 |
| 2022-01-27 | 2022-01-25 | 5.719 | 409,535 | +39,080 | 0.01% | 2,342,146 |
| 2022-01-26 | 2022-01-24 | 5.937 | 370,455 | +5,471 | 0.01% | 2,199,221 |
| 2022-01-20 | 2022-01-18 | 5.706 | 364,984 | -7,816 | 0.01% | 2,082,687 |
| 2022-01-19 | 2022-01-17 | 5.514 | 372,800 | +5,471 | 0.01% | 2,055,742 |
| 2021-12-15 | 2021-12-13 | 5.514 | 367,329 | -39,080 | 0.01% | 2,025,573 |
| 2021-12-14 | 2021-12-10 | 5.399 | 406,409 | +15,632 | 0.01% | 2,194,276 |
| 2021-12-10 | 2021-12-08 | 5.425 | 390,777 | +23,448 | 0.01% | 2,119,875 |
| 2021-09-30 | 2021-09-28 | 5.399 | 367,329 | -7,816 | 0.01% | 1,983,276 |
| 2021-09-16 | 2021-09-14 | 5.719 | 375,145 | -12,505 | 0.01% | 2,145,468 |
| 2021-09-09 | 2021-09-07 | 5.860 | 387,650 | -54,712 | 0.01% | 2,271,541 |
| 2021-09-06 | 2021-09-02 | 5.732 | 442,362 | -15,632 | 0.01% | 2,535,544 |
| 2021-09-03 | 2021-09-01 | 5.386 | 457,994 | -7,816 | 0.01% | 2,466,933 |
| 2021-08-13 | 2021-08-11 | 4.913 | 465,810 | -15,632 | 0.01% | 2,288,524 |
| 2021-08-04 | 2021-08-02 | 4.849 | 481,442 | -782 | 0.01% | 2,334,525 |
| 2021-07-26 | 2021-07-22 | 4.670 | 482,224 | -7,816 | 0.01% | 2,251,941 |
| 2021-07-22 | 2021-07-20 | 4.683 | 490,040 | -11,724 | 0.01% | 2,294,711 |
| 2021-07-07 | 2021-07-05 | 4.823 | 501,764 | -46,896 | 0.01% | 2,420,228 |
| 2021-06-30 | 2021-06-28 | 4.887 | 548,660 | +6,253 | 0.02% | 2,681,526 |
| 2021-06-18 | 2021-06-16 | 5.254 | 542,407 | +46,896 | 0.02% | 2,849,953 |
| 2021-06-17 | 2021-06-15 | 5.254 | 495,511 | +27,358 | 0.01% | 2,603,549 |
| 2021-05-07 | 2021-05-05 | 5.132 | 468,153 | +14,769 | 0.01% | 2,402,745 |
| 2021-04-15 | 2021-04-13 | 5.078 | 453,384 | +2,215 | 0.01% | 2,302,386 |
| 2021-03-16 | 2021-03-12 | 5.214 | 451,169 | -9,600 | 0.01% | 2,352,235 |
| 2021-03-11 | 2021-03-09 | 5.214 | 460,769 | +9,600 | 0.01% | 2,402,286 |
| 2021-03-09 | 2021-03-05 | 5.268 | 451,169 | +3,692 | 0.01% | 2,376,674 |
| 2021-03-02 | 2021-02-26 | 5.268 | 447,477 | +3,693 | 0.01% | 2,357,225 |
| 2021-03-01 | 2021-02-25 | 5.349 | 443,784 | +11,076 | 0.01% | 2,373,829 |
| 2021-02-16 | 2021-02-09 | 4.916 | 432,708 | -3,692 | 0.01% | 2,127,072 |
| 2021-02-02 | 2021-01-29 | 4.862 | 436,400 | +3,692 | 0.01% | 2,121,582 |
| 2021-01-19 | 2021-01-15 | 5.200 | 432,708 | +7,385 | 0.01% | 2,250,126 |
| 2021-01-14 | 2021-01-12 | 5.051 | 425,323 | -1,477 | 0.01% | 2,148,367 |
| 2021-01-11 | 2021-01-07 | 4.848 | 426,800 | +36,922 | 0.01% | 2,069,132 |
| 2021-01-07 | 2021-01-05 | 4.469 | 389,878 | +22,154 | 0.01% | 1,742,302 |
| 2020-12-16 | 2020-12-14 | 4.983 | 367,724 | -739 | 0.01% | 1,832,528 |
| 2020-11-17 | 2020-11-13 | 5.864 | 368,463 | +2,954 | 0.01% | 2,160,541 |
| 2020-11-13 | 2020-11-11 | 6.283 | 365,509 | -2,954 | 0.01% | 2,296,660 |
| 2020-09-17 | 2020-09-15 | 5.525 | 368,463 | +3,692 | 0.01% | 2,035,798 |
| 2020-09-10 | 2020-09-08 | 5.633 | 364,771 | -14,769 | 0.01% | 2,054,917 |
| 2020-09-02 | 2020-08-31 | 5.891 | 379,540 | -1,476 | 0.01% | 2,235,772 |
| 2020-08-20 | 2020-08-18 | 6.432 | 381,016 | -739 | 0.01% | 2,450,855 |
| 2020-08-13 | 2020-08-11 | 6.243 | 381,755 | -1,477 | 0.01% | 2,383,232 |
| 2020-07-23 | 2020-07-21 | 6.311 | 383,232 | +22,154 | 0.01% | 2,418,401 |
| 2020-07-21 | 2020-07-17 | 6.175 | 361,078 | +4,430 | 0.01% | 2,229,701 |
| 2020-07-14 | 2020-07-10 | 6.446 | 356,648 | +4,431 | 0.01% | 2,298,939 |
| 2020-07-08 | 2020-07-06 | 6.717 | 352,217 | -3,692 | 0.01% | 2,365,771 |
| 2020-07-03 | 2020-06-30 | 5.918 | 355,909 | +738 | 0.01% | 2,106,207 |
| 2020-06-30 | 2020-06-26 | 5.918 | 355,171 | +7,385 | 0.01% | 2,101,840 |
| 2020-06-19 | 2020-06-17 | 6.915 | 347,786 | +18,117 | 0.01% | 2,404,767 |
| 2020-06-08 | 2020-06-04 | 6.972 | 329,669 | -700 | 0.01% | 2,298,335 |
| 2020-06-03 | 2020-06-01 | 7.129 | 330,369 | +700 | 0.01% | 2,355,132 |
| 2020-05-26 | 2020-05-22 | 6.600 | 329,669 | +1,400 | 0.01% | 2,175,883 |
| 2020-04-29 | 2020-04-27 | 7.329 | 328,269 | -1,400 | 0.01% | 2,405,818 |
| 2020-04-28 | 2020-04-24 | 7.215 | 329,669 | -4,200 | 0.01% | 2,378,400 |
| 2020-04-21 | 2020-04-17 | 7.472 | 333,869 | +700 | 0.01% | 2,494,556 |
| 2020-04-16 | 2020-04-14 | 7.615 | 333,169 | -1,400 | 0.01% | 2,536,923 |
| 2020-04-02 | 2020-03-31 | 7.715 | 334,569 | -10,499 | 0.01% | 2,581,041 |
| 2020-03-31 | 2020-03-27 | 7.500 | 345,068 | +10,499 | 0.01% | 2,588,091 |
| 2020-03-24 | 2020-03-20 | 7.429 | 334,569 | -6,999 | 0.01% | 2,485,447 |
| 2020-03-23 | 2020-03-19 | 7.100 | 341,568 | +6,999 | 0.01% | 2,425,208 |
| 2020-03-17 | 2020-03-13 | 8.115 | 334,569 | +3,500 | 0.01% | 2,714,873 |
| 2020-03-09 | 2020-03-05 | 8.886 | 331,069 | -6,999 | 0.01% | 2,941,876 |
| 2020-03-02 | 2020-02-27 | 8.486 | 338,068 | -4,200 | 0.01% | 2,868,838 |
| 2020-02-21 | 2020-02-19 | 8.272 | 342,268 | -2,100 | 0.01% | 2,831,133 |
| 2020-02-20 | 2020-02-18 | 8.229 | 344,368 | +1,400 | 0.01% | 2,833,745 |
| 2020-01-30 | 2020-01-24 | 8.386 | 342,968 | -7,000 | 0.01% | 2,876,121 |
| 2020-01-23 | 2020-01-21 | 8.529 | 349,968 | +4,200 | 0.01% | 2,984,820 |
| 2020-01-22 | 2020-01-20 | 8.800 | 345,768 | -700 | 0.01% | 3,042,853 |
| 2020-01-21 | 2020-01-17 | 8.957 | 346,468 | -1,400 | 0.01% | 3,103,460 |
| 2020-01-08 | 2020-01-06 | 9.215 | 347,868 | -3,500 | 0.01% | 3,205,455 |
| 2020-01-06 | 2020-01-02 | 9.343 | 351,368 | -5,600 | 0.01% | 3,282,883 |
| 2020-01-03 | 2019-12-31 | 9.072 | 356,968 | -2,100 | 0.01% | 3,238,311 |
| 2019-12-20 | 2019-12-18 | 8.943 | 359,068 | +700 | 0.01% | 3,211,194 |
| 2019-11-26 | 2019-11-22 | 8.757 | 358,368 | +18,179 | 0.01% | 3,138,377 |
| 2019-11-07 | 2019-11-05 | 8.972 | 340,189 | +17,499 | 0.01% | 3,052,076 |
| 2019-11-04 | 2019-10-31 | 8.529 | 322,690 | +6,300 | 0.01% | 2,752,170 |
| 2019-10-28 | 2019-10-24 | 8.800 | 316,390 | +2,100 | 0.01% | 2,784,319 |
| 2019-10-14 | 2019-10-10 | 8.629 | 314,290 | +16,099 | 0.01% | 2,711,958 |
| 2019-10-09 | 2019-10-04 | 8.715 | 298,191 | +2,100 | 0.01% | 2,598,602 |
| 2019-10-03 | 2019-09-30 | 8.757 | 296,091 | +5,600 | 0.01% | 2,592,992 |
| 2019-09-17 | 2019-09-13 | 9.457 | 290,491 | +7,000 | 0.01% | 2,747,300 |
| 2019-09-10 | 2019-09-06 | 8.886 | 283,491 | -1,400 | 0.01% | 2,519,098 |
| 2019-07-16 | 2019-07-12 | 9.572 | 284,891 | -7,000 | 0.01% | 2,726,899 |
| 2019-07-11 | 2019-07-09 | 9.557 | 291,891 | -4,200 | 0.01% | 2,789,731 |
| 2019-06-27 | 2019-06-25 | 10.714 | 296,091 | +11,032 | 0.01% | 3,172,253 |
| 2019-06-10 | 2019-06-05 | 10.283 | 285,059 | -674 | 0.01% | 2,931,389 |
| 2019-04-24 | 2019-04-18 | 11.945 | 285,733 | -13,478 | 0.01% | 3,413,199 |
| 2019-03-22 | 2019-03-20 | 12.524 | 299,211 | +10,108 | 0.01% | 3,747,360 |
| 2019-03-21 | 2019-03-19 | 12.747 | 289,103 | -10,108 | 0.01% | 3,685,116 |
| 2019-03-18 | 2019-03-14 | 12.480 | 299,211 | -9,435 | 0.01% | 3,734,040 |
| 2019-03-12 | 2019-03-08 | 12.435 | 308,646 | +16,848 | 0.01% | 3,838,045 |
| 2019-03-11 | 2019-03-07 | 12.806 | 291,798 | -13,478 | 0.01% | 3,736,788 |
| 2019-03-01 | 2019-02-27 | 12.702 | 305,276 | -10,109 | 0.01% | 3,877,679 |
| 2019-02-25 | 2019-02-21 | 12.539 | 315,385 | -8,621 | 0.01% | 3,954,605 |
| 2019-02-21 | 2019-02-19 | 12.539 | 324,006 | -10,109 | 0.01% | 4,062,704 |
| 2019-02-19 | 2019-02-15 | 11.990 | 334,115 | +10,109 | 0.01% | 4,006,016 |
| 2019-02-14 | 2019-02-12 | 11.753 | 324,006 | +9,434 | 0.01% | 3,807,883 |
| 2019-02-13 | 2019-02-11 | 11.782 | 314,572 | -9,434 | 0.01% | 3,706,346 |
| 2019-02-11 | 2019-02-04 | 11.945 | 324,006 | +10,108 | 0.01% | 3,870,386 |
| 2019-01-14 | 2019-01-10 | 11.411 | 313,898 | -674 | 0.01% | 3,581,956 |
| 2019-01-11 | 2019-01-09 | 11.396 | 314,572 | -6,739 | 0.01% | 3,584,979 |
| 2019-01-03 | 2018-12-31 | 10.981 | 321,311 | +6,739 | 0.01% | 3,528,277 |
| 2018-12-19 | 2018-12-17 | 11.411 | 314,572 | -6,739 | 0.01% | 3,589,647 |
| 2018-12-14 | 2018-12-12 | 11.144 | 321,311 | +6,739 | 0.01% | 3,580,725 |
| 2018-11-19 | 2018-11-15 | 11.574 | 314,572 | -20,217 | 0.01% | 3,640,995 |
| 2018-11-07 | 2018-11-05 | 11.011 | 334,789 | +6,739 | 0.01% | 3,686,213 |
| 2018-11-05 | 2018-11-01 | 11.011 | 328,050 | +6,739 | 0.01% | 3,612,013 |
| 2018-10-31 | 2018-10-29 | 10.714 | 321,311 | -20,217 | 0.01% | 3,442,454 |
| 2018-10-22 | 2018-10-18 | 11.292 | 341,528 | +6,739 | 0.01% | 3,856,704 |
| 2018-10-12 | 2018-10-10 | 12.049 | 334,789 | -809,352 | 0.01% | 4,033,969 |
| 2018-10-11 | 2018-10-09 | 11.827 | 1,144,141 | -538,445 | 0.04% | 13,531,416 |
| 2018-10-08 | 2018-10-04 | 11.812 | 1,682,586 | -6,739 | 0.06% | 19,874,478 |
| 2018-10-05 | 2018-10-03 | 11.901 | 1,689,325 | +6,065 | 0.06% | 20,104,486 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,683,260 | -2,022 | 0.06% | 19,857,461 |
| 2018-09-17 | 2018-09-13 | 11.055 | 1,685,282 | -1,348 | 0.06% | 18,630,918 |
| 2018-09-12 | 2018-09-10 | 10.892 | 1,686,630 | -10,108 | 0.06% | 18,370,512 |
| 2018-09-06 | 2018-09-04 | 11.426 | 1,696,738 | +6,739 | 0.06% | 19,387,013 |
| 2018-09-03 | 2018-08-30 | 11.441 | 1,689,999 | -3,370 | 0.06% | 19,335,091 |
| 2018-08-20 | 2018-08-16 | 11.901 | 1,693,369 | -3,369 | 0.06% | 20,152,613 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,696,738 | -6,739 | 0.06% | 20,948,045 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,703,477 | +6,739 | 0.06% | 20,449,853 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,696,738 | -6,739 | 0.06% | 21,275,358 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,703,477 | +6,739 | 0.06% | 21,915,973 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,696,738 | +2,022 | 0.06% | 21,527,138 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,694,716 | -5,392 | 0.06% | 21,048,821 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,700,108 | -3,369 | 0.06% | 21,115,791 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,703,477 | +8,087 | 0.06% | 18,907,898 |
| 2018-07-18 | 2018-07-16 | 10.684 | 1,695,390 | -674 | 0.06% | 18,113,714 |
| 2018-07-12 | 2018-07-10 | 10.877 | 1,696,064 | -20,217 | 0.06% | 18,448,098 |
| 2018-07-10 | 2018-07-06 | 10.640 | 1,716,281 | -6,739 | 0.06% | 18,260,512 |
| 2018-07-06 | 2018-07-04 | 10.922 | 1,723,020 | -16,848 | 0.06% | 18,818,003 |
| 2018-07-05 | 2018-07-03 | 11.100 | 1,739,868 | -13,478 | 0.06% | 19,311,824 |
| 2018-07-03 | 2018-06-28 | 11.189 | 1,753,346 | +2,022 | 0.06% | 19,617,532 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,751,324 | +67,424 | 0.06% | 21,460,638 |
| 2018-06-27 | 2018-06-25 | 12.393 | 1,683,900 | +6,480 | 0.06% | 20,868,319 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,677,420 | -259,182 | 0.06% | 21,021,004 |
| 2018-06-08 | 2018-06-06 | 13.087 | 1,936,602 | -648 | 0.07% | 25,344,974 |
| 2018-06-04 | 2018-05-31 | 12.995 | 1,937,250 | -12,959 | 0.07% | 25,174,067 |
| 2018-06-01 | 2018-05-30 | 12.840 | 1,950,209 | +3,240 | 0.07% | 25,041,486 |
| 2018-05-31 | 2018-05-29 | 13.118 | 1,946,969 | +58,316 | 0.07% | 25,540,746 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,888,653 | +3,239 | 0.07% | 24,688,301 |
| 2018-05-24 | 2018-05-21 | 13.319 | 1,885,414 | +211,234 | 0.07% | 25,111,528 |
| 2018-05-23 | 2018-05-18 | 13.350 | 1,674,180 | +40,821 | 0.06% | 22,349,812 |
| 2018-05-18 | 2018-05-16 | 13.303 | 1,633,359 | +12,311 | 0.06% | 21,729,240 |
| 2018-05-16 | 2018-05-14 | 13.458 | 1,621,048 | -12,959 | 0.06% | 21,815,641 |
| 2018-05-15 | 2018-05-11 | 13.334 | 1,634,007 | +12,959 | 0.06% | 21,788,296 |
| 2018-05-14 | 2018-05-10 | 13.442 | 1,621,048 | +7,127 | 0.06% | 21,790,623 |
| 2018-05-08 | 2018-05-04 | 13.489 | 1,613,921 | -3,239 | 0.06% | 21,769,544 |
| 2018-05-03 | 2018-04-30 | 14.044 | 1,617,160 | -3,240 | 0.06% | 22,711,719 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,620,400 | -3,240 | 0.06% | 22,282,071 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,623,640 | -25,918 | 0.06% | 21,950,755 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,649,558 | +4,535 | 0.06% | 21,995,658 |
| 2018-04-13 | 2018-04-11 | 13.087 | 1,645,023 | -6,479 | 0.06% | 21,528,979 |
| 2018-04-09 | 2018-04-04 | 12.563 | 1,651,502 | -1,296 | 0.06% | 20,747,182 |
| 2018-04-04 | 2018-03-29 | 12.439 | 1,652,798 | -12,959 | 0.06% | 20,559,400 |
| 2018-03-28 | 2018-03-26 | 12.501 | 1,665,757 | -12,959 | 0.06% | 20,823,431 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,678,716 | -11,015 | 0.06% | 21,011,338 |
| 2018-03-22 | 2018-03-20 | 12.871 | 1,689,731 | -3,240 | 0.06% | 21,748,997 |
| 2018-03-21 | 2018-03-19 | 12.825 | 1,692,971 | +12,959 | 0.06% | 21,712,316 |
| 2018-03-16 | 2018-03-14 | 13.010 | 1,680,012 | +11,015 | 0.06% | 21,857,253 |
| 2018-03-15 | 2018-03-13 | 13.211 | 1,668,997 | +6,480 | 0.06% | 22,048,799 |
| 2018-03-14 | 2018-03-12 | 13.288 | 1,662,517 | -12,959 | 0.06% | 22,091,483 |
| 2018-03-12 | 2018-03-08 | 13.041 | 1,675,476 | +12,959 | 0.06% | 21,849,955 |
| 2018-03-09 | 2018-03-07 | 13.149 | 1,662,517 | +12,959 | 0.06% | 21,860,561 |
| 2018-03-07 | 2018-03-05 | 13.134 | 1,649,558 | -3,240 | 0.06% | 21,664,704 |
| 2018-03-06 | 2018-03-02 | 13.303 | 1,652,798 | +12,959 | 0.06% | 21,987,845 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,639,839 | -9,719 | 0.06% | 22,169,757 |
| 2018-02-28 | 2018-02-26 | 13.628 | 1,649,558 | +9,719 | 0.06% | 22,479,358 |
| 2018-02-26 | 2018-02-22 | 13.118 | 1,639,839 | -19,439 | 0.06% | 21,511,751 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,659,278 | +20,087 | 0.06% | 21,177,773 |
| 2018-02-12 | 2018-02-08 | 13.303 | 1,639,191 | +23,974 | 0.06% | 21,806,825 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,615,217 | +1,944 | 0.06% | 21,487,889 |
| 2018-02-07 | 2018-02-05 | 14.183 | 1,613,273 | -3,240 | 0.06% | 22,881,210 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,616,513 | -6,479 | 0.06% | 23,026,955 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,622,992 | +27,214 | 0.06% | 23,119,248 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,595,778 | +4,536 | 0.06% | 23,051,752 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,591,242 | +5,831 | 0.06% | 23,477,386 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,585,411 | -8,423 | 0.06% | 23,660,502 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,593,834 | -22,679 | 0.06% | 23,589,423 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,616,513 | -6,479 | 0.06% | 23,800,342 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,622,992 | +6,479 | 0.06% | 23,670,302 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,616,513 | -18,142 | 0.06% | 23,750,446 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,634,655 | -1,296 | 0.06% | 23,840,400 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,635,951 | +6,479 | 0.06% | 23,000,871 |
| 2018-01-18 | 2018-01-16 | 13.874 | 1,629,472 | +11,664 | 0.06% | 22,608,003 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,617,808 | +3,239 | 0.06% | 22,146,557 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,614,569 | -6,479 | 0.06% | 22,700,248 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,621,048 | +3,240 | 0.06% | 22,941,448 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,617,808 | +8,423 | 0.06% | 23,145,274 |
| 2018-01-10 | 2018-01-08 | 14.384 | 1,609,385 | -12,959 | 0.06% | 23,148,960 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,622,344 | -648 | 0.06% | 23,110,017 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,622,992 | +648 | 0.06% | 23,169,344 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,622,344 | -6,480 | 0.06% | 22,784,524 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,628,824 | +1,296 | 0.06% | 22,322,495 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,627,528 | +6,480 | 0.06% | 22,229,380 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,621,048 | -6,480 | 0.06% | 21,840,659 |
| 2017-12-19 | 2017-12-15 | 13.149 | 1,627,528 | +343,416 | 0.06% | 21,400,488 |
| 2017-12-18 | 2017-12-14 | 13.288 | 1,284,112 | +311,018 | 0.04% | 17,063,247 |
| 2017-12-15 | 2017-12-13 | 13.381 | 973,094 | +3,240 | 0.03% | 13,020,555 |
| 2017-12-08 | 2017-12-06 | 13.257 | 969,854 | -6,480 | 0.03% | 12,857,459 |
| 2017-12-01 | 2017-11-29 | 13.427 | 976,334 | +10,368 | 0.03% | 13,109,112 |
| 2017-11-30 | 2017-11-28 | 13.519 | 965,966 | +9,719 | 0.03% | 13,059,350 |
| 2017-11-28 | 2017-11-24 | 13.612 | 956,247 | +647,954 | 0.03% | 13,016,502 |
| 2017-11-27 | 2017-11-23 | 13.535 | 308,293 | +6,480 | 0.01% | 4,172,716 |
| 2017-11-23 | 2017-11-21 | 13.334 | 301,813 | +5,183 | 0.01% | 4,024,457 |
| 2017-11-20 | 2017-11-16 | 13.628 | 296,630 | +12,959 | 0.01% | 4,042,327 |
| 2017-11-16 | 2017-11-14 | 13.874 | 283,671 | +7,128 | 0.01% | 3,935,775 |
| 2017-11-14 | 2017-11-10 | 14.214 | 276,543 | +3,240 | 0.01% | 3,930,773 |
| 2017-11-13 | 2017-11-09 | 14.260 | 273,303 | +9,719 | 0.01% | 3,897,373 |
| 2017-11-10 | 2017-11-08 | 14.276 | 263,584 | +16,199 | 0.01% | 3,762,846 |
| 2017-11-02 | 2017-10-31 | 14.615 | 247,385 | +6,479 | 0.01% | 3,615,588 |
| 2017-10-20 | 2017-10-18 | 15.464 | 240,906 | +3,240 | 0.01% | 3,725,383 |
| 2017-10-17 | 2017-10-13 | 15.557 | 237,666 | -6,479 | 0.01% | 3,697,287 |
| 2017-10-09 | 2017-10-04 | 15.325 | 244,145 | -3,240 | 0.01% | 3,741,560 |
| 2017-09-27 | 2017-09-25 | 15.155 | 247,385 | +3,240 | 0.01% | 3,749,216 |
| 2017-09-25 | 2017-09-21 | 15.356 | 244,145 | +1,944 | 0.01% | 3,749,096 |
| 2017-09-18 | 2017-09-14 | 15.526 | 242,201 | -6,480 | 0.01% | 3,760,361 |
| 2017-09-13 | 2017-09-11 | 15.804 | 248,681 | +6,480 | 0.01% | 3,930,051 |
| 2017-09-12 | 2017-09-08 | 15.742 | 242,201 | -2,592 | 0.01% | 3,812,692 |
| 2017-09-01 | 2017-08-30 | 16.081 | 244,793 | +4,535 | 0.01% | 3,936,609 |
| 2017-08-30 | 2017-08-28 | 16.452 | 240,258 | +6,480 | 0.01% | 3,952,671 |
| 2017-08-21 | 2017-08-17 | 15.927 | 233,778 | +1,296 | 0.01% | 3,723,394 |
| 2017-08-14 | 2017-08-10 | 15.773 | 232,482 | -12,959 | 0.01% | 3,666,873 |
| 2017-08-09 | 2017-08-07 | 16.267 | 245,441 | -6,480 | 0.01% | 3,992,485 |
| 2017-08-04 | 2017-08-02 | 16.051 | 251,921 | +12,959 | 0.01% | 4,043,462 |
| 2017-08-02 | 2017-07-31 | 16.081 | 238,962 | +6,480 | 0.01% | 3,842,839 |
| 2017-07-31 | 2017-07-27 | 16.390 | 232,482 | +6,479 | 0.01% | 3,810,390 |
| 2017-07-25 | 2017-07-21 | 16.791 | 226,003 | -19,438 | 0.01% | 3,794,886 |
| 2017-07-21 | 2017-07-19 | 16.853 | 245,441 | -5,184 | 0.01% | 4,136,427 |
| 2017-07-18 | 2017-07-14 | 16.236 | 250,625 | -7,775 | 0.01% | 4,069,075 |
| 2017-07-17 | 2017-07-13 | 16.143 | 258,400 | +5,831 | 0.01% | 4,171,381 |
| 2017-07-13 | 2017-07-11 | 15.464 | 252,569 | -9,719 | 0.01% | 3,905,740 |
| 2017-07-11 | 2017-07-07 | 15.433 | 262,288 | +6,480 | 0.01% | 4,047,940 |
| 2017-07-10 | 2017-07-06 | 15.526 | 255,808 | -1,944 | 0.01% | 3,971,620 |
| 2017-07-06 | 2017-07-04 | 15.526 | 257,752 | +5,831 | 0.01% | 4,001,802 |
| 2017-07-03 | 2017-06-29 | 15.711 | 251,921 | -1,944 | 0.01% | 3,957,927 |
| 2017-06-29 | 2017-06-27 | 15.773 | 253,865 | +3,240 | 0.01% | 4,004,141 |
| 2017-06-28 | 2017-06-26 | 15.804 | 250,625 | +648 | 0.01% | 3,960,773 |
| 2017-06-27 | 2017-06-23 | 15.742 | 249,977 | +648 | 0.01% | 3,935,101 |
| 2017-06-26 | 2017-06-22 | 15.711 | 249,329 | +12,959 | 0.01% | 3,917,204 |
| 2017-06-22 | 2017-06-20 | 15.934 | 236,370 | -1,200 | 0.01% | 3,766,306 |
| 2017-06-20 | 2017-06-16 | 15.745 | 237,570 | +6,339 | 0.01% | 3,740,452 |
| 2017-06-19 | 2017-06-15 | 15.697 | 231,231 | +3,169 | 0.01% | 3,629,703 |
| 2017-06-15 | 2017-06-13 | 15.902 | 228,062 | -1,267 | 0.01% | 3,626,731 |
| 2017-06-13 | 2017-06-09 | 15.934 | 229,329 | +19,016 | 0.01% | 3,654,115 |
| 2017-05-24 | 2017-05-22 | 16.754 | 210,313 | -1,268 | 0.01% | 3,523,648 |
| 2017-05-23 | 2017-05-19 | 16.691 | 211,581 | -6,339 | 0.01% | 3,531,541 |
| 2017-05-22 | 2017-05-18 | 16.754 | 217,920 | -1,901 | 0.01% | 3,651,098 |
| 2017-05-18 | 2017-05-16 | 17.354 | 219,821 | -3,803 | 0.01% | 3,814,730 |
| 2017-05-17 | 2017-05-15 | 17.417 | 223,624 | +12,677 | 0.01% | 3,894,838 |
| 2017-05-12 | 2017-05-10 | 17.133 | 210,947 | +19,016 | 0.01% | 3,614,141 |
| 2017-05-02 | 2017-04-27 | 16.723 | 191,931 | +6,339 | 0.01% | 3,209,615 |
| 2017-04-26 | 2017-04-24 | 16.881 | 185,592 | -1,268 | 0.01% | 3,132,888 |
| 2017-04-21 | 2017-04-19 | 17.133 | 186,860 | +6,338 | 0.01% | 3,201,460 |
| 2017-04-20 | 2017-04-18 | 17.322 | 180,522 | +4,438 | 0.01% | 3,127,047 |
| 2017-04-10 | 2017-04-06 | 17.953 | 176,084 | -9,508 | 0.01% | 3,161,288 |
| 2017-03-23 | 2017-03-21 | 18.111 | 185,592 | -6,339 | 0.01% | 3,361,267 |
| 2017-03-22 | 2017-03-20 | 17.354 | 191,931 | -13,311 | 0.01% | 3,330,732 |
| 2017-03-20 | 2017-03-16 | 16.975 | 205,242 | +12,043 | 0.01% | 3,484,018 |
| 2017-03-09 | 2017-03-07 | 17.038 | 193,199 | -1,268 | 0.01% | 3,291,778 |
| 2017-03-07 | 2017-03-03 | 16.849 | 194,467 | +3,170 | 0.01% | 3,276,567 |
| 2017-03-06 | 2017-03-02 | 17.007 | 191,297 | +7,606 | 0.01% | 3,253,335 |
| 2017-03-03 | 2017-03-01 | 17.038 | 183,691 | -13,311 | 0.01% | 3,129,778 |
| 2017-03-01 | 2017-02-27 | 15.776 | 197,002 | -61,485 | 0.01% | 3,107,939 |
| 2017-02-22 | 2017-02-20 | 16.155 | 258,487 | +31,693 | 0.01% | 4,175,808 |
| 2017-02-21 | 2017-02-17 | 15.745 | 226,794 | +31,694 | 0.01% | 3,570,787 |
| 2017-02-17 | 2017-02-15 | 16.155 | 195,100 | -6,339 | 0.01% | 3,151,803 |
| 2017-02-16 | 2017-02-14 | 16.218 | 201,439 | -3,169 | 0.01% | 3,266,921 |
| 2017-02-15 | 2017-02-13 | 15.965 | 204,608 | +6,338 | 0.01% | 3,266,668 |
| 2017-02-14 | 2017-02-10 | 16.060 | 198,270 | -1,268 | 0.01% | 3,184,247 |
| 2017-02-13 | 2017-02-09 | 15.760 | 199,538 | -1,267 | 0.01% | 3,144,800 |
| 2017-01-23 | 2017-01-19 | 14.735 | 200,805 | -3,170 | 0.01% | 2,958,852 |
| 2017-01-13 | 2017-01-11 | 14.498 | 203,975 | -1,901 | 0.01% | 2,957,293 |
| 2017-01-05 | 2017-01-03 | 13.915 | 205,876 | -6,339 | 0.01% | 2,864,681 |
| 2016-12-08 | 2016-12-06 | 14.230 | 212,215 | -3,169 | 0.01% | 3,019,844 |
| 2016-11-23 | 2016-11-21 | 14.356 | 215,384 | -2,536 | 0.01% | 3,092,123 |
| 2016-11-18 | 2016-11-16 | 14.072 | 217,920 | -1,267 | 0.01% | 3,066,647 |
| 2016-11-15 | 2016-11-11 | 14.656 | 219,187 | -5,071 | 0.01% | 3,212,421 |
| 2016-11-03 | 2016-11-01 | 13.978 | 224,258 | -6,339 | 0.01% | 3,134,610 |
| 2016-10-26 | 2016-10-24 | 14.167 | 230,597 | -1,268 | 0.01% | 3,266,870 |
| 2016-10-20 | 2016-10-18 | 13.552 | 231,865 | +1,268 | 0.01% | 3,142,174 |
| 2016-10-19 | 2016-10-17 | 13.031 | 230,597 | +1,902 | 0.01% | 3,004,939 |
| 2016-09-15 | 2016-09-13 | 12.936 | 228,695 | +633 | 0.01% | 2,958,506 |
| 2016-09-13 | 2016-09-09 | 13.710 | 228,062 | -4,437 | 0.01% | 3,126,616 |
| 2016-09-12 | 2016-09-08 | 13.631 | 232,499 | +4,437 | 0.01% | 3,169,106 |
| 2016-09-09 | 2016-09-07 | 13.851 | 228,062 | +8,110 | 0.01% | 3,158,998 |
| 2016-09-08 | 2016-09-06 | 13.552 | 219,952 | +1,268 | 0.01% | 2,980,732 |
| 2016-09-07 | 2016-09-05 | 13.410 | 218,684 | +634 | 0.01% | 2,932,499 |
| 2016-09-05 | 2016-09-01 | 13.142 | 218,050 | -8,240 | 0.01% | 2,865,517 |
| 2016-09-02 | 2016-08-31 | 13.347 | 226,290 | +9,508 | 0.01% | 3,020,213 |
| 2016-08-19 | 2016-08-17 | 14.845 | 216,782 | -6,339 | 0.01% | 3,218,213 |
| 2016-08-17 | 2016-08-15 | 15.161 | 223,121 | -1,902 | 0.01% | 3,382,718 |
| 2016-07-19 | 2016-07-15 | 13.851 | 225,023 | -1,901 | 0.01% | 3,116,903 |
| 2016-07-15 | 2016-07-13 | 13.504 | 226,924 | -3,170 | 0.01% | 3,064,475 |
| 2016-07-06 | 2016-07-04 | 13.110 | 230,094 | -1,901 | 0.01% | 3,016,534 |
| 2016-07-05 | 2016-06-30 | 13.094 | 231,995 | -8,874 | 0.01% | 3,037,796 |
| 2016-07-04 | 2016-06-29 | 12.810 | 240,869 | +1,267 | 0.01% | 3,085,594 |
| 2016-06-27 | 2016-06-23 | 13.284 | 239,602 | +9,508 | 0.01% | 3,182,764 |
| 2016-06-23 | 2016-06-21 | 13.903 | 230,094 | +1,902 | 0.01% | 3,198,960 |
| 2016-06-22 | 2016-06-20 | 13.806 | 228,192 | -150 | 0.01% | 3,150,331 |
| 2016-06-20 | 2016-06-16 | 13.579 | 228,342 | +6,172 | 0.01% | 3,100,602 |
| 2016-06-17 | 2016-06-15 | 13.660 | 222,170 | -6,172 | 0.01% | 3,034,794 |
| 2016-06-16 | 2016-06-14 | 13.530 | 228,342 | +6,172 | 0.01% | 3,089,502 |
| 2016-06-15 | 2016-06-13 | 13.903 | 222,170 | +6,171 | 0.01% | 3,088,793 |
| 2016-05-27 | 2016-05-25 | 13.919 | 215,999 | -6,171 | 0.01% | 3,006,499 |
| 2016-05-26 | 2016-05-24 | 13.514 | 222,170 | +6,171 | 0.01% | 3,002,394 |
| 2016-05-18 | 2016-05-16 | 14.357 | 215,999 | +1,851 | 0.01% | 3,100,999 |
| 2016-05-03 | 2016-04-28 | 15.523 | 214,148 | -87,016 | 0.01% | 3,324,265 |
| 2016-04-27 | 2016-04-25 | 14.729 | 301,164 | +24,685 | 0.01% | 4,435,914 |
| 2016-04-26 | 2016-04-22 | 15.572 | 276,479 | +10,492 | 0.01% | 4,305,283 |
| 2016-04-21 | 2016-04-19 | 16.269 | 265,987 | -28,389 | 0.01% | 4,327,233 |
| 2016-04-20 | 2016-04-18 | 15.815 | 294,376 | +80,228 | 0.01% | 4,655,522 |
| 2016-04-15 | 2016-04-13 | 16.431 | 214,148 | -1,234 | 0.01% | 3,518,586 |
| 2016-04-14 | 2016-04-12 | 15.782 | 215,382 | -3,086 | 0.01% | 3,399,261 |
| 2016-04-06 | 2016-04-01 | 14.988 | 218,468 | -9,874 | 0.01% | 3,274,506 |
| 2016-04-05 | 2016-03-31 | 15.021 | 228,342 | +8,640 | 0.01% | 3,429,902 |
| 2016-03-31 | 2016-03-29 | 13.789 | 219,702 | -9,257 | 0.01% | 3,029,561 |
| 2016-03-30 | 2016-03-24 | 13.093 | 228,959 | -1,234 | 0.01% | 2,997,680 |
| 2016-03-22 | 2016-03-18 | 13.190 | 230,193 | +1,234 | 0.01% | 3,036,216 |
| 2016-03-04 | 2016-03-02 | 12.104 | 228,959 | -12,343 | 0.01% | 2,771,370 |
| 2016-03-03 | 2016-03-01 | 11.829 | 241,302 | -4,937 | 0.01% | 2,854,302 |
| 2016-03-02 | 2016-02-29 | 11.343 | 246,239 | +3,086 | 0.01% | 2,793,001 |
| 2016-03-01 | 2016-02-26 | 11.537 | 243,153 | +6,171 | 0.01% | 2,805,277 |
| 2016-02-25 | 2016-02-23 | 11.732 | 236,982 | +1,852 | 0.01% | 2,780,162 |
| 2016-02-22 | 2016-02-18 | 12.282 | 235,130 | -1,852 | 0.01% | 2,887,975 |
| 2016-02-05 | 2016-02-03 | 10.792 | 236,982 | -6,171 | 0.01% | 2,557,442 |
| 2016-02-04 | 2016-02-02 | 10.808 | 243,153 | -1,852 | 0.01% | 2,627,977 |
| 2016-02-02 | 2016-01-29 | 11.035 | 245,005 | +6,172 | 0.01% | 2,703,574 |
| 2016-01-27 | 2016-01-25 | 10.257 | 238,833 | -2,469 | 0.01% | 2,449,707 |
| 2016-01-21 | 2016-01-19 | 11.002 | 241,302 | -6,171 | 0.01% | 2,654,892 |
| 2016-01-19 | 2016-01-15 | 10.160 | 247,473 | +6,171 | 0.01% | 2,514,268 |
| 2016-01-14 | 2016-01-12 | 10.857 | 241,302 | +6,172 | 0.01% | 2,619,702 |
| 2016-01-11 | 2016-01-07 | 10.954 | 235,130 | +2,468 | 0.01% | 2,575,555 |
| 2016-01-06 | 2016-01-04 | 12.412 | 232,662 | +6,172 | 0.01% | 2,887,822 |
| 2015-12-30 | 2015-12-28 | 13.028 | 226,490 | +1,851 | 0.01% | 2,950,674 |
| 2015-12-29 | 2015-12-24 | 13.125 | 224,639 | +1,851 | 0.01% | 2,948,400 |
| 2015-12-22 | 2015-12-18 | 13.109 | 222,788 | +3,086 | 0.01% | 2,920,495 |
| 2015-12-18 | 2015-12-16 | 13.125 | 219,702 | +1,234 | 0.01% | 2,883,601 |
| 2015-12-15 | 2015-12-11 | 13.028 | 218,468 | +618 | 0.01% | 2,846,165 |
| 2015-12-04 | 2015-12-02 | 14.907 | 217,850 | -6,172 | 0.01% | 3,247,593 |
| 2015-12-03 | 2015-12-01 | 14.616 | 224,022 | +1,852 | 0.01% | 3,274,262 |
| 2015-12-02 | 2015-11-30 | 14.519 | 222,170 | -12,343 | 0.01% | 3,225,593 |
| 2015-11-25 | 2015-11-23 | 16.366 | 234,513 | -1,235 | 0.01% | 3,837,996 |
| 2015-11-20 | 2015-11-18 | 16.188 | 235,748 | +1,852 | 0.01% | 3,816,187 |
| 2015-11-18 | 2015-11-16 | 16.333 | 233,896 | +10,491 | 0.01% | 3,820,318 |
| 2015-11-12 | 2015-11-10 | 16.593 | 223,405 | +6,172 | 0.01% | 3,706,884 |
| 2015-11-11 | 2015-11-09 | 17.176 | 217,233 | +18,514 | 0.01% | 3,731,194 |
| 2015-11-10 | 2015-11-06 | 17.403 | 198,719 | +3,086 | 0.01% | 3,458,278 |
| 2015-11-05 | 2015-11-03 | 16.820 | 195,633 | +9,257 | 0.01% | 3,290,453 |
| 2015-11-04 | 2015-11-02 | 17.014 | 186,376 | +20,365 | 0.01% | 3,170,994 |
| 2015-11-03 | 2015-10-30 | 17.370 | 166,011 | +617 | 0.01% | 2,883,685 |
| 2015-10-28 | 2015-10-26 | 17.759 | 165,394 | -617 | 0.01% | 2,937,288 |
| 2015-10-19 | 2015-10-15 | 17.468 | 166,011 | -1,234 | 0.01% | 2,899,825 |
| 2015-10-16 | 2015-10-14 | 17.046 | 167,245 | +3,086 | 0.01% | 2,850,920 |
| 2015-10-15 | 2015-10-13 | 17.306 | 164,159 | +9,257 | 0.01% | 2,840,875 |
| 2015-10-13 | 2015-10-09 | 17.014 | 154,902 | +23,451 | 0.01% | 2,635,497 |
| 2015-10-12 | 2015-10-08 | 17.014 | 131,451 | +3,086 | 0.00% | 2,236,502 |
| 2015-10-06 | 2015-10-02 | 16.301 | 128,365 | -3,086 | 0.00% | 2,092,477 |
| 2015-09-30 | 2015-09-25 | 15.766 | 131,451 | +3,086 | 0.00% | 2,072,492 |
| 2015-09-21 | 2015-09-17 | 16.236 | 128,365 | -3,086 | 0.00% | 2,084,157 |
| 2015-09-11 | 2015-09-09 | 15.572 | 131,451 | -3,086 | 0.00% | 2,046,932 |
| 2015-09-10 | 2015-09-08 | 14.292 | 134,537 | +6,172 | 0.00% | 1,922,766 |
| 2015-09-08 | 2015-09-04 | 13.951 | 128,365 | -6,172 | 0.00% | 1,790,878 |
| 2015-09-04 | 2015-09-01 | 14.227 | 134,537 | +6,172 | 0.00% | 1,914,046 |
| 2015-08-28 | 2015-08-26 | 14.178 | 128,365 | -1,852 | 0.00% | 1,819,998 |
| 2015-08-27 | 2015-08-25 | 14.081 | 130,217 | +12,960 | 0.00% | 1,833,596 |
| 2015-08-26 | 2015-08-24 | 14.340 | 117,257 | -61,714 | 0.00% | 1,681,505 |
| 2015-08-25 | 2015-08-21 | 15.507 | 178,971 | +6,172 | 0.01% | 2,775,305 |
| 2015-08-13 | 2015-08-11 | 17.565 | 172,799 | -1,852 | 0.01% | 3,035,196 |
| 2015-08-12 | 2015-08-10 | 18.570 | 174,651 | -4,937 | 0.01% | 3,243,186 |
| 2015-07-27 | 2015-07-23 | 17.759 | 179,588 | +1,852 | 0.01% | 3,189,364 |
| 2015-07-16 | 2015-07-14 | 17.370 | 177,736 | -1,235 | 0.01% | 3,087,353 |
| 2015-07-15 | 2015-07-13 | 17.759 | 178,971 | +1,235 | 0.01% | 3,178,406 |
| 2015-06-24 | 2015-06-22 | 19.120 | 177,736 | -1,235 | 0.01% | 3,398,393 |
| 2015-06-23 | 2015-06-19 | 19.381 | 178,971 | +1,235 | 0.01% | 3,468,678 |
| 2015-06-22 | 2015-06-18 | 19.744 | 177,736 | +3,283 | 0.01% | 3,509,295 |
| 2015-06-18 | 2015-06-16 | 19.612 | 174,453 | +3,028 | 0.01% | 3,421,434 |
| 2015-06-02 | 2015-05-29 | 22.122 | 171,425 | +1,212 | 0.01% | 3,792,209 |
| 2015-06-01 | 2015-05-28 | 22.584 | 170,213 | +1,211 | 0.01% | 3,844,077 |
| 2015-05-22 | 2015-05-20 | 23.079 | 169,002 | -1,211 | 0.01% | 3,900,428 |
| 2015-05-21 | 2015-05-19 | 23.112 | 170,213 | -7,875 | 0.01% | 3,933,997 |
| 2015-05-19 | 2015-05-15 | 21.494 | 178,088 | +1,212 | 0.01% | 3,827,885 |
| 2015-05-14 | 2015-05-12 | 21.032 | 176,876 | -1,817 | 0.01% | 3,720,074 |
| 2015-05-13 | 2015-05-11 | 21.263 | 178,693 | +12,720 | 0.01% | 3,799,589 |
| 2015-05-12 | 2015-05-08 | 21.032 | 165,973 | +1,817 | 0.01% | 3,490,761 |
| 2015-05-11 | 2015-05-07 | 19.216 | 164,156 | +13,327 | 0.01% | 3,154,445 |
| 2015-05-08 | 2015-05-06 | 20.273 | 150,829 | +1,211 | 0.01% | 3,057,711 |
| 2015-05-07 | 2015-05-05 | 21.858 | 149,618 | +6,057 | 0.01% | 3,270,281 |
| 2015-05-06 | 2015-05-04 | 22.881 | 143,561 | +1,212 | 0.01% | 3,284,831 |
| 2015-05-04 | 2015-04-29 | 23.773 | 142,349 | +2,423 | 0.01% | 3,383,999 |
| 2015-04-30 | 2015-04-28 | 24.961 | 139,926 | +30,287 | 0.01% | 3,492,718 |
| 2015-04-29 | 2015-04-27 | 25.093 | 109,639 | +1,211 | 0.00% | 2,751,199 |
| 2015-04-27 | 2015-04-23 | 24.598 | 108,428 | -6,057 | 0.00% | 2,667,110 |
| 2015-04-24 | 2015-04-22 | 24.862 | 114,485 | +1,211 | 0.00% | 2,846,340 |
| 2015-04-23 | 2015-04-21 | 23.971 | 113,274 | +30,288 | 0.00% | 2,715,252 |
| 2015-04-15 | 2015-04-13 | 26.876 | 82,986 | -606 | 0.00% | 2,230,347 |
| 2015-04-13 | 2015-04-09 | 25.489 | 83,592 | -6,058 | 0.00% | 2,130,715 |
| 2015-04-10 | 2015-04-08 | 24.004 | 89,650 | -27,040 | 0.00% | 2,151,929 |
| 2015-04-09 | 2015-04-02 | 20.900 | 116,690 | -4,846 | 0.00% | 2,438,825 |
| 2015-04-08 | 2015-04-01 | 19.612 | 121,536 | -606 | 0.00% | 2,383,607 |
| 2015-04-02 | 2015-03-31 | 18.028 | 122,142 | +606 | 0.00% | 2,201,917 |
| 2015-04-01 | 2015-03-30 | 18.853 | 121,536 | -1,211 | 0.00% | 2,291,312 |
| 2015-03-26 | 2015-03-24 | 16.360 | 122,747 | -6,058 | 0.00% | 2,008,158 |
| 2015-03-25 | 2015-03-23 | 16.459 | 128,805 | -3,028 | 0.00% | 2,120,026 |
| 2015-03-23 | 2015-03-19 | 16.327 | 131,833 | -7,269 | 0.00% | 2,152,453 |
| 2015-03-20 | 2015-03-18 | 15.667 | 139,102 | -1,818 | 0.01% | 2,179,279 |
| 2015-03-19 | 2015-03-17 | 15.601 | 140,920 | -7,268 | 0.01% | 2,198,456 |
| 2015-03-18 | 2015-03-16 | 15.304 | 148,188 | -9,087 | 0.01% | 2,267,807 |
| 2015-03-17 | 2015-03-13 | 14.957 | 157,275 | +6,058 | 0.01% | 2,352,346 |
| 2015-03-12 | 2015-03-10 | 14.792 | 151,217 | +7,875 | 0.01% | 2,236,773 |
| 2015-03-11 | 2015-03-09 | 15.089 | 143,342 | -4,241 | 0.01% | 2,162,883 |
| 2015-03-10 | 2015-03-06 | 14.825 | 147,583 | +1,212 | 0.01% | 2,187,892 |
| 2015-03-09 | 2015-03-05 | 14.990 | 146,371 | +606 | 0.01% | 2,194,089 |
| 2015-03-06 | 2015-03-04 | 14.825 | 145,765 | +11,509 | 0.01% | 2,160,941 |
| 2015-03-05 | 2015-03-03 | 15.072 | 134,256 | +6,057 | 0.01% | 2,023,568 |
| 2015-03-04 | 2015-03-02 | 15.287 | 128,199 | +1,212 | 0.00% | 1,959,787 |
| 2015-03-03 | 2015-02-27 | 15.650 | 126,987 | -1,818 | 0.00% | 1,987,380 |
| 2015-03-02 | 2015-02-26 | 15.749 | 128,805 | -7,269 | 0.00% | 2,028,590 |
| 2015-02-27 | 2015-02-25 | 15.039 | 136,074 | -6,057 | 0.01% | 2,046,477 |
| 2015-02-26 | 2015-02-24 | 15.188 | 142,131 | -13,326 | 0.01% | 2,158,688 |
| 2015-02-25 | 2015-02-23 | 14.858 | 155,457 | -2,423 | 0.01% | 2,309,756 |
| 2015-02-24 | 2015-02-18 | 14.759 | 157,880 | -1,212 | 0.01% | 2,330,118 |
| 2015-02-03 | 2015-01-30 | 13.950 | 159,092 | +1,212 | 0.01% | 2,219,312 |
| 2015-02-02 | 2015-01-29 | 14.049 | 157,880 | +14,538 | 0.01% | 2,218,043 |
| 2015-01-30 | 2015-01-28 | 14.577 | 143,342 | +6,057 | 0.01% | 2,089,524 |
| 2015-01-29 | 2015-01-27 | 14.759 | 137,285 | +8,480 | 0.01% | 2,026,161 |
| 2015-01-27 | 2015-01-23 | 15.105 | 128,805 | +1,212 | 0.00% | 1,945,661 |
| 2015-01-26 | 2015-01-22 | 15.006 | 127,593 | +7,269 | 0.00% | 1,914,714 |
| 2015-01-23 | 2015-01-21 | 15.370 | 120,324 | +4,240 | 0.00% | 1,849,333 |
| 2015-01-22 | 2015-01-20 | 14.990 | 116,084 | +3,029 | 0.00% | 1,740,089 |
| 2015-01-16 | 2015-01-14 | 16.146 | 113,055 | -1,818 | 0.00% | 1,825,332 |
| 2015-01-09 | 2015-01-07 | 15.947 | 114,873 | -1,817 | 0.00% | 1,831,928 |
| 2015-01-07 | 2015-01-05 | 16.228 | 116,690 | +1,817 | 0.00% | 1,893,653 |
| 2015-01-06 | 2015-01-02 | 16.509 | 114,873 | -61,785 | 0.00% | 1,896,406 |
| 2015-01-05 | 2014-12-31 | 15.403 | 176,658 | +48,459 | 0.01% | 2,720,998 |
| 2014-12-30 | 2014-12-24 | 14.264 | 128,199 | -6,663 | 0.00% | 1,828,570 |
| 2014-12-29 | 2014-12-22 | 15.716 | 134,862 | +5,452 | 0.01% | 2,119,531 |
| 2014-12-23 | 2014-12-19 | 15.799 | 129,410 | +1,817 | 0.00% | 2,044,528 |
| 2014-12-22 | 2014-12-18 | 16.013 | 127,593 | -6,663 | 0.00% | 2,043,205 |
| 2014-12-19 | 2014-12-17 | 15.056 | 134,256 | -124,177 | 0.01% | 2,021,351 |
| 2014-12-18 | 2014-12-16 | 13.917 | 258,433 | +121,148 | 0.01% | 3,596,572 |
| 2014-12-15 | 2014-12-11 | 13.884 | 137,285 | -6,057 | 0.01% | 1,906,042 |
| 2014-12-11 | 2014-12-09 | 12.761 | 143,342 | -606 | 0.01% | 1,829,221 |
| 2014-12-05 | 2014-12-03 | 12.514 | 143,948 | +3,028 | 0.01% | 1,801,309 |
| 2014-12-01 | 2014-11-27 | 12.646 | 140,920 | +6,058 | 0.01% | 1,782,029 |
| 2014-11-28 | 2014-11-26 | 12.844 | 134,862 | +6,057 | 0.01% | 1,732,138 |
| 2014-11-21 | 2014-11-19 | 11.457 | 128,805 | +12,115 | 0.00% | 1,475,725 |
| 2014-11-20 | 2014-11-18 | 11.523 | 116,690 | +4,846 | 0.00% | 1,344,629 |
| 2014-11-17 | 2014-11-13 | 11.688 | 111,844 | +5,839 | 0.00% | 1,307,252 |
| 2014-11-14 | 2014-11-12 | 11.738 | 106,005 | +3,029 | 0.00% | 1,244,255 |
| 2014-11-04 | 2014-10-31 | 9.823 | 102,976 | -2,423 | 0.00% | 1,011,501 |
| 2014-10-27 | 2014-10-23 | 9.426 | 105,399 | -3,634 | 0.00% | 993,541 |
| 2014-10-14 | 2014-10-10 | 9.146 | 109,033 | +3,634 | 0.00% | 997,197 |
| 2014-09-29 | 2014-09-25 | 9.542 | 105,399 | -3,634 | 0.00% | 1,005,721 |
| 2014-09-25 | 2014-09-23 | 9.311 | 109,033 | +3,634 | 0.00% | 1,015,197 |
| 2014-08-04 | 2014-07-31 | 9.757 | 105,399 | -3,634 | 0.00% | 1,028,341 |
| 2014-07-17 | 2014-07-15 | 9.212 | 109,033 | -6,058 | 0.00% | 1,004,397 |
| 2014-07-10 | 2014-07-08 | 8.964 | 115,091 | +6,058 | 0.00% | 1,031,702 |
| 2014-06-24 | 2014-06-20 | 9.340 | 109,033 | -36,345 | 0.00% | 1,018,402 |
| 2014-06-23 | 2014-06-19 | 9.237 | 145,378 | +575 | 0.01% | 1,342,815 |
| 2014-06-20 | 2014-06-18 | 9.133 | 144,803 | +28,961 | 0.01% | 1,322,504 |
| 2014-06-12 | 2014-06-10 | 9.375 | 115,842 | -46,033 | 0.00% | 1,086,000 |
| 2014-03-28 | 2014-03-26 | 9.496 | 161,875 | -3,476 | 0.01% | 1,537,115 |
| 2014-02-28 | 2014-02-26 | 9.375 | 165,351 | +1,159 | 0.01% | 1,550,139 |
| 2014-02-10 | 2014-02-06 | 9.599 | 164,192 | +2,317 | 0.01% | 1,576,125 |
| 2014-01-20 | 2014-01-16 | 9.789 | 161,875 | +11,584 | 0.01% | 1,584,626 |
| 2013-12-12 | 2013-12-10 | 11.343 | 150,291 | +3,475 | 0.01% | 1,704,756 |
| 2013-12-09 | 2013-12-05 | 11.050 | 146,816 | +5,792 | 0.01% | 1,622,248 |
| 2013-11-15 | 2013-11-13 | 10.514 | 141,024 | -579 | 0.01% | 1,482,771 |
| 2013-10-25 | 2013-10-23 | 10.549 | 141,603 | -7,530 | 0.01% | 1,493,749 |
| 2013-08-28 | 2013-08-26 | 11.101 | 149,133 | -1,737 | 0.01% | 1,655,574 |
| 2013-08-23 | 2013-08-21 | 11.170 | 150,870 | -1,738 | 0.01% | 1,685,276 |
| 2013-08-06 | 2013-08-02 | 10.652 | 152,608 | -579 | 0.01% | 1,625,647 |
| 2013-07-09 | 2013-07-05 | 9.496 | 153,187 | +3,475 | 0.01% | 1,454,616 |
| 2013-07-03 | 2013-06-28 | 10.889 | 149,712 | +5,629 | 0.01% | 1,630,245 |
| 2013-06-07 | 2013-06-05 | 12.934 | 144,083 | +5,574 | 0.01% | 1,863,613 |
| 2013-04-17 | 2013-04-15 | 12.988 | 138,509 | -5,574 | 0.01% | 1,798,971 |
| 2013-04-16 | 2013-04-12 | 13.060 | 144,083 | -557 | 0.01% | 1,881,706 |
| 2013-03-27 | 2013-03-25 | 12.001 | 144,640 | -558 | 0.01% | 1,735,890 |
| 2013-03-26 | 2013-03-22 | 11.894 | 145,198 | -557 | 0.01% | 1,726,958 |
| 2013-03-05 | 2013-03-01 | 13.024 | 145,755 | +5,574 | 0.01% | 1,898,313 |
| 2013-02-25 | 2013-02-21 | 13.311 | 140,181 | +5,017 | 0.01% | 1,865,953 |
| 2013-02-22 | 2013-02-20 | 13.580 | 135,164 | +557 | 0.01% | 1,835,543 |
| 2013-01-24 | 2013-01-22 | 15.087 | 134,607 | -5,574 | 0.01% | 2,030,819 |
| 2013-01-23 | 2013-01-21 | 14.979 | 140,181 | +5,574 | 0.01% | 2,099,826 |
| 2012-12-13 | 2012-12-11 | 13.132 | 134,607 | -5,574 | 0.01% | 1,767,610 |
| 2012-10-26 | 2012-10-24 | 12.952 | 140,181 | +6,132 | 0.01% | 1,815,658 |
| 2012-10-24 | 2012-10-19 | 13.562 | 134,049 | -558 | 0.01% | 1,817,996 |
| 2012-10-18 | 2012-10-16 | 12.450 | 134,607 | -1,672 | 0.01% | 1,675,849 |
| 2012-10-17 | 2012-10-15 | 12.522 | 136,279 | +1,672 | 0.01% | 1,706,444 |
| 2012-10-16 | 2012-10-12 | 12.037 | 134,607 | -10,033 | 0.01% | 1,620,309 |
| 2012-09-28 | 2012-09-26 | 10.961 | 144,640 | +2,787 | 0.01% | 1,585,394 |
| 2012-09-26 | 2012-09-24 | 11.266 | 141,853 | +5,574 | 0.01% | 1,598,107 |
| 2012-09-13 | 2012-09-11 | 11.409 | 136,279 | +558 | 0.01% | 1,554,869 |
| 2012-09-07 | 2012-09-05 | 10.405 | 135,721 | +557 | 0.01% | 1,412,156 |
| 2012-08-30 | 2012-08-28 | 11.966 | 135,164 | +557 | 0.01% | 1,617,315 |
| 2012-07-24 | 2012-07-20 | 12.791 | 134,607 | -3,902 | 0.01% | 1,721,729 |
| 2012-07-20 | 2012-07-18 | 12.773 | 138,509 | +3,902 | 0.01% | 1,769,154 |
| 2012-07-18 | 2012-07-16 | 12.432 | 134,607 | -3,902 | 0.01% | 1,673,434 |
| 2012-07-17 | 2012-07-13 | 12.432 | 138,509 | +3,902 | 0.01% | 1,721,943 |
| 2012-07-03 | 2012-06-28 | 11.948 | 134,607 | -3,902 | 0.01% | 1,608,235 |
| 2012-06-28 | 2012-06-26 | 11.822 | 138,509 | +3,902 | 0.01% | 1,637,461 |
| 2012-06-11 | 2012-06-07 | 13.147 | 134,607 | -3,902 | 0.01% | 1,769,742 |
| 2012-06-08 | 2012-06-06 | 12.851 | 138,509 | +4,325 | 0.01% | 1,780,006 |
| 2012-06-06 | 2012-06-04 | 12.648 | 134,184 | +3,780 | 0.01% | 1,697,092 |
| 2012-05-25 | 2012-05-23 | 13.314 | 130,404 | -3,780 | 0.01% | 1,736,216 |
| 2012-05-23 | 2012-05-21 | 12.388 | 134,184 | +3,780 | 0.01% | 1,662,306 |
| 2012-05-22 | 2012-05-18 | 12.055 | 130,404 | -3,780 | 0.01% | 1,572,012 |
| 2012-05-16 | 2012-05-14 | 12.314 | 134,184 | +3,780 | 0.01% | 1,652,367 |
| 2012-04-17 | 2012-04-13 | 14.221 | 130,404 | -3,780 | 0.01% | 1,854,540 |
| 2012-04-16 | 2012-04-12 | 13.888 | 134,184 | +3,780 | 0.01% | 1,863,572 |
| 2012-04-11 | 2012-04-05 | 14.296 | 130,404 | -3,780 | 0.01% | 1,864,199 |
| 2012-03-29 | 2012-03-27 | 13.388 | 134,184 | +540 | 0.01% | 1,796,483 |
| 2012-03-26 | 2012-03-22 | 12.685 | 133,644 | +3,780 | 0.01% | 1,695,212 |
| 2012-03-22 | 2012-03-20 | 13.277 | 129,864 | -3,240 | 0.01% | 1,724,217 |
| 2012-03-15 | 2012-03-13 | 14.110 | 133,104 | +3,240 | 0.01% | 1,878,149 |
| 2012-03-14 | 2012-03-12 | 14.129 | 129,864 | -3,240 | 0.01% | 1,834,837 |
| 2012-03-12 | 2012-03-08 | 14.351 | 133,104 | -2,700 | 0.01% | 1,910,191 |
| 2012-03-01 | 2012-02-28 | 14.555 | 135,804 | +3,240 | 0.01% | 1,976,602 |
| 2012-02-28 | 2012-02-24 | 14.721 | 132,564 | -2,160 | 0.01% | 1,951,537 |
| 2012-02-27 | 2012-02-23 | 14.425 | 134,724 | -3,780 | 0.01% | 1,943,419 |
| 2012-02-24 | 2012-02-22 | 14.629 | 138,504 | +3,780 | 0.01% | 2,026,159 |
| 2012-02-23 | 2012-02-21 | 14.240 | 134,724 | -3,780 | 0.01% | 1,918,472 |
| 2012-02-17 | 2012-02-15 | 13.481 | 138,504 | +3,780 | 0.01% | 1,867,144 |
| 2012-02-15 | 2012-02-13 | 13.759 | 134,724 | -3,780 | 0.01% | 1,853,608 |
| 2012-02-10 | 2012-02-08 | 14.444 | 138,504 | -5,400 | 0.01% | 2,000,511 |
| 2012-02-07 | 2012-02-03 | 14.055 | 143,904 | -5,401 | 0.01% | 2,022,547 |
| 2012-02-03 | 2012-02-01 | 13.314 | 149,305 | +3,781 | 0.01% | 1,987,867 |
| 2012-02-01 | 2012-01-30 | 13.573 | 145,524 | -3,781 | 0.01% | 1,975,253 |
| 2012-01-31 | 2012-01-27 | 13.833 | 149,305 | -540 | 0.01% | 2,065,280 |
| 2012-01-26 | 2012-01-19 | 12.759 | 149,845 | +3,781 | 0.01% | 1,911,814 |
| 2012-01-11 | 2012-01-09 | 11.907 | 146,064 | -541 | 0.01% | 1,739,155 |
| 2011-12-05 | 2011-12-01 | 11.314 | 146,605 | -540 | 0.01% | 1,658,724 |
| 2011-10-24 | 2011-10-20 | 9.092 | 147,145 | -540 | 0.01% | 1,337,861 |
| 2011-10-19 | 2011-10-17 | 9.537 | 147,685 | -4,320 | 0.01% | 1,408,405 |
| 2011-10-17 | 2011-10-13 | 9.648 | 152,005 | +4,320 | 0.01% | 1,466,492 |
| 2011-08-15 | 2011-08-11 | 9.500 | 147,685 | +5,401 | 0.01% | 1,402,936 |
| 2011-05-20 | 2011-05-18 | 12.610 | 142,284 | -5,401 | 0.01% | 1,794,268 |
| 2011-05-19 | 2011-05-17 | 12.518 | 147,685 | -1,620 | 0.01% | 1,848,703 |
| 2011-04-28 | 2011-04-26 | 14.120 | 149,305 | +3,826 | 0.01% | 2,108,244 |
| 2011-04-18 | 2011-04-14 | 14.329 | 145,479 | -1,052 | 0.01% | 2,084,632 |
| 2011-04-08 | 2011-04-06 | 14.120 | 146,531 | -526 | 0.01% | 2,069,074 |
| 2011-03-25 | 2011-03-23 | 13.759 | 147,057 | +5,262 | 0.01% | 2,023,401 |
| 2011-03-23 | 2011-03-21 | 13.816 | 141,795 | -18,417 | 0.01% | 1,959,084 |
| 2011-03-15 | 2011-03-11 | 13.322 | 160,212 | -5,262 | 0.01% | 2,134,376 |
| 2011-03-14 | 2011-03-10 | 13.170 | 165,474 | -3,683 | 0.01% | 2,179,319 |
| 2011-03-09 | 2011-03-07 | 11.251 | 169,157 | -5,262 | 0.01% | 1,903,134 |
| 2011-03-04 | 2011-03-02 | 10.719 | 174,419 | +15,785 | 0.01% | 1,869,522 |
| 2011-03-03 | 2011-03-01 | 11.137 | 158,634 | +3,684 | 0.01% | 1,766,655 |
| 2011-02-24 | 2011-02-22 | 11.441 | 154,950 | +5,788 | 0.01% | 1,772,743 |
| 2011-02-16 | 2011-02-14 | 11.764 | 149,162 | +5,262 | 0.01% | 1,754,715 |
| 2011-02-08 | 2011-02-02 | 12.106 | 143,900 | +2,631 | 0.01% | 1,742,040 |
| 2011-01-19 | 2011-01-17 | 12.695 | 141,269 | -5,262 | 0.01% | 1,793,416 |
| 2011-01-11 | 2011-01-07 | 12.790 | 146,531 | +5,262 | 0.01% | 1,874,141 |
| 2011-01-07 | 2011-01-05 | 12.904 | 141,269 | +15,785 | 0.01% | 1,822,949 |
| 2010-12-09 | 2010-12-07 | 12.885 | 125,484 | -526 | 0.01% | 1,616,873 |
| 2010-12-08 | 2010-12-06 | 12.847 | 126,010 | +526 | 0.01% | 1,618,861 |
| 2010-10-25 | 2010-10-21 | 14.367 | 125,484 | +2,105 | 0.01% | 1,802,885 |
| 2010-10-20 | 2010-10-18 | 14.767 | 123,379 | +1,579 | 0.01% | 1,821,881 |
| 2010-10-19 | 2010-10-15 | 14.767 | 121,800 | +1,578 | 0.01% | 1,798,565 |
| 2010-10-14 | 2010-10-12 | 13.740 | 120,222 | -2,104 | 0.01% | 1,651,886 |
| 2010-10-11 | 2010-10-07 | 13.949 | 122,326 | -2,105 | 0.01% | 1,706,368 |
| 2010-09-30 | 2010-09-28 | 13.892 | 124,431 | -52,619 | 0.01% | 1,728,637 |
| 2010-09-29 | 2010-09-27 | 13.911 | 177,050 | -52,619 | 0.01% | 2,463,002 |
| 2010-09-27 | 2010-09-22 | 13.873 | 229,669 | +105,238 | 0.01% | 3,186,273 |
| 2010-09-10 | 2010-09-08 | 13.702 | 124,431 | -2,105 | 0.01% | 1,704,989 |
| 2010-09-03 | 2010-09-01 | 13.360 | 126,536 | -1,052 | 0.01% | 1,690,547 |
| 2010-08-05 | 2010-08-03 | 14.101 | 127,588 | +2,104 | 0.01% | 1,799,167 |
| 2010-07-27 | 2010-07-23 | 14.044 | 125,484 | -74,718 | 0.01% | 1,762,344 |
| 2010-07-26 | 2010-07-22 | 13.873 | 200,202 | +74,718 | 0.01% | 2,777,468 |
| 2010-06-25 | 2010-06-23 | 13.645 | 125,484 | -1,578 | 0.01% | 1,712,263 |
| 2010-06-17 | 2010-06-14 | 13.493 | 127,062 | -5,262 | 0.01% | 1,714,478 |
| 2010-05-20 | 2010-05-18 | 12.619 | 132,324 | -105,238 | 0.01% | 1,669,800 |
| 2010-05-18 | 2010-05-14 | 13.199 | 237,562 | +52,619 | 0.01% | 3,135,530 |
| 2010-05-17 | 2010-05-13 | 13.393 | 184,943 | +55,192 | 0.01% | 2,476,868 |
| 2010-05-10 | 2010-05-06 | 13.160 | 129,751 | -2,064 | 0.01% | 1,707,526 |
| 2010-05-07 | 2010-05-05 | 13.393 | 131,815 | +5,160 | 0.01% | 1,765,346 |
| 2010-05-06 | 2010-05-04 | 13.819 | 126,655 | +2,064 | 0.01% | 1,750,244 |
| 2010-03-29 | 2010-03-25 | 13.819 | 124,591 | +5,159 | 0.01% | 1,721,722 |
| 2010-03-25 | 2010-03-23 | 13.877 | 119,432 | +1,032 | 0.01% | 1,657,374 |
| 2010-02-08 | 2010-02-04 | 14.439 | 118,400 | -1,548 | 0.01% | 1,709,601 |
| 2010-01-28 | 2010-01-26 | 13.955 | 119,948 | +2,580 | 0.01% | 1,673,834 |
| 2010-01-22 | 2010-01-20 | 14.594 | 117,368 | +1,548 | 0.01% | 1,712,898 |
| 2010-01-15 | 2010-01-13 | 15.428 | 115,820 | +29,822 | 0.01% | 1,786,831 |
| 2010-01-13 | 2010-01-11 | 16.028 | 85,998 | -5,159 | 0.00% | 1,378,417 |
| 2010-01-07 | 2010-01-05 | 14.265 | 91,157 | +5,159 | 0.00% | 1,300,333 |
| 2010-01-05 | 2009-12-31 | 14.400 | 85,998 | +5,160 | 0.00% | 1,238,409 |
| 2009-12-22 | 2009-12-18 | 13.586 | 80,838 | +516 | 0.00% | 1,098,299 |
| 2009-12-15 | 2009-12-11 | 14.497 | 80,322 | -46,436 | 0.00% | 1,164,456 |
| 2009-12-14 | 2009-12-10 | 14.052 | 126,758 | +46,436 | 0.01% | 1,781,149 |
| 2009-12-11 | 2009-12-09 | 13.703 | 80,322 | +1,032 | 0.00% | 1,100,629 |
| 2009-12-03 | 2009-12-01 | 14.555 | 79,290 | +516 | 0.00% | 1,154,105 |
| 2009-12-02 | 2009-11-30 | 14.400 | 78,774 | +1,032 | 0.00% | 1,134,380 |
| 2009-12-01 | 2009-11-27 | 14.362 | 77,742 | -2,580 | 0.00% | 1,116,505 |
| 2009-11-26 | 2009-11-24 | 15.873 | 80,322 | +10,319 | 0.00% | 1,274,986 |
| 2009-11-20 | 2009-11-18 | 16.319 | 70,003 | +2,580 | 0.00% | 1,142,393 |
| 2009-11-18 | 2009-11-16 | 15.970 | 67,423 | +3,960 | 0.00% | 1,076,768 |
| 2009-11-17 | 2009-11-13 | 15.970 | 63,463 | +2,064 | 0.00% | 1,013,525 |
| 2009-09-30 | 2009-09-28 | 16.242 | 61,399 | -2,064 | 0.00% | 997,223 |
| 2009-09-29 | 2009-09-25 | 16.726 | 63,463 | +2,064 | 0.00% | 1,061,496 |
| 2009-09-28 | 2009-09-24 | 16.939 | 61,399 | -20,638 | 0.00% | 1,040,063 |
| 2009-09-24 | 2009-09-22 | 17.346 | 82,037 | -2,580 | 0.00% | 1,423,048 |
| 2009-09-22 | 2009-09-18 | 17.657 | 84,617 | +21,154 | 0.00% | 1,494,042 |
| 2009-09-15 | 2009-09-11 | 17.540 | 63,463 | -5,159 | 0.00% | 1,113,156 |
| 2009-09-11 | 2009-09-09 | 17.579 | 68,622 | -5,160 | 0.00% | 1,206,306 |
| 2009-09-07 | 2009-09-03 | 17.540 | 73,782 | +5,160 | 0.00% | 1,294,154 |
| 2009-08-05 | 2009-08-03 | 19.769 | 68,622 | +1,032 | 0.00% | 1,356,596 |
| 2009-07-31 | 2009-07-29 | 19.653 | 67,590 | -516 | 0.00% | 1,328,334 |
| 2009-07-24 | 2009-07-22 | 18.916 | 68,106 | +1,032 | 0.00% | 1,288,315 |
| 2009-06-22 | 2009-06-18 | 18.102 | 67,074 | +516 | 0.00% | 1,214,194 |
| 2009-06-04 | 2009-06-02 | 21.126 | 66,558 | -516 | 0.00% | 1,406,092 |
| 2009-05-15 | 2009-05-13 | 20.112 | 67,074 | +755 | 0.00% | 1,348,992 |
| 2009-05-11 | 2009-05-07 | 20.622 | 66,319 | -51,014 | 0.00% | 1,367,608 |
| 2009-04-07 | 2009-04-03 | 17.995 | 117,333 | -3,061 | 0.01% | 2,111,401 |
| 2009-04-06 | 2009-04-02 | 17.936 | 120,394 | -5,101 | 0.01% | 2,159,403 |
| 2009-03-30 | 2009-03-26 | 17.779 | 125,495 | +2,550 | 0.01% | 2,231,215 |
| 2009-03-24 | 2009-03-20 | 16.192 | 122,945 | -20,405 | 0.01% | 1,990,667 |
| 2009-03-05 | 2009-03-03 | 14.212 | 143,350 | +510 | 0.01% | 2,037,246 |
| 2009-02-26 | 2009-02-24 | 15.525 | 142,840 | +1,020 | 0.01% | 2,217,598 |
| 2009-02-20 | 2009-02-18 | 16.250 | 141,820 | -1,020 | 0.01% | 2,304,623 |
| 2009-02-13 | 2009-02-11 | 16.897 | 142,840 | +510 | 0.01% | 2,413,598 |
| 2009-02-05 | 2009-02-03 | 15.388 | 142,330 | -5,101 | 0.01% | 2,190,150 |
| 2009-02-04 | 2009-02-02 | 14.996 | 147,431 | +5,101 | 0.01% | 2,210,844 |
| 2009-02-02 | 2009-01-29 | 14.584 | 142,330 | -10,203 | 0.01% | 2,075,760 |
| 2009-01-29 | 2009-01-22 | 13.937 | 152,533 | +33,159 | 0.01% | 2,125,892 |
| 2009-01-16 | 2009-01-14 | 16.074 | 119,374 | +1,021 | 0.01% | 1,918,807 |
| 2009-01-14 | 2009-01-12 | 17.348 | 118,353 | +510 | 0.01% | 2,053,196 |
| 2009-01-13 | 2009-01-09 | 18.622 | 117,843 | +5,101 | 0.01% | 2,194,498 |
| 2009-01-09 | 2009-01-07 | 19.877 | 112,742 | -5,101 | 0.00% | 2,240,946 |
| 2009-01-05 | 2008-12-31 | 18.740 | 117,843 | -1,020 | 0.01% | 2,208,358 |
| 2008-12-29 | 2008-12-22 | 18.701 | 118,863 | +5,101 | 0.01% | 2,222,813 |
| 2008-12-22 | 2008-12-18 | 20.112 | 113,762 | -4,591 | 0.01% | 2,287,981 |
| 2008-12-19 | 2008-12-17 | 19.504 | 118,353 | +5,101 | 0.01% | 2,308,395 |
| 2008-12-16 | 2008-12-12 | 18.015 | 113,252 | -1,020 | 0.01% | 2,040,183 |
| 2008-12-15 | 2008-12-11 | 19.544 | 114,272 | -2,551 | 0.01% | 2,233,278 |
| 2008-12-11 | 2008-12-09 | 18.230 | 116,823 | +2,551 | 0.01% | 2,129,703 |
| 2008-12-02 | 2008-11-28 | 16.505 | 114,272 | -510 | 0.01% | 1,886,078 |
| 2008-12-01 | 2008-11-27 | 15.564 | 114,782 | -510 | 0.01% | 1,786,496 |
| 2008-11-28 | 2008-11-26 | 14.604 | 115,292 | -3,571 | 0.01% | 1,683,694 |
| 2008-11-27 | 2008-11-25 | 13.820 | 118,863 | +3,571 | 0.01% | 1,642,645 |
| 2008-11-20 | 2008-11-18 | 13.408 | 115,292 | -2,551 | 0.01% | 1,545,835 |
| 2008-11-19 | 2008-11-17 | 14.231 | 117,843 | +1,530 | 0.01% | 1,677,058 |
| 2008-11-12 | 2008-11-10 | 14.506 | 116,313 | -3,571 | 0.01% | 1,687,205 |
| 2008-11-07 | 2008-11-05 | 12.447 | 119,884 | -3,571 | 0.01% | 1,492,254 |
| 2008-11-03 | 2008-10-30 | 10.526 | 123,455 | -8,672 | 0.01% | 1,299,543 |
| 2008-10-31 | 2008-10-29 | 9.115 | 132,127 | -35,710 | 0.01% | 1,204,349 |
| 2008-10-30 | 2008-10-28 | 8.429 | 167,837 | -10,203 | 0.01% | 1,414,699 |
| 2008-10-29 | 2008-10-27 | 7.802 | 178,040 | +38,771 | 0.01% | 1,389,020 |
| 2008-10-27 | 2008-10-23 | 10.781 | 139,269 | +510 | 0.01% | 1,501,499 |
| 2008-10-24 | 2008-10-22 | 11.330 | 138,759 | -2,551 | 0.01% | 1,572,160 |
| 2008-10-16 | 2008-10-14 | 12.742 | 141,310 | -56,115 | 0.01% | 1,800,504 |
| 2008-10-13 | 2008-10-09 | 10.899 | 197,425 | +30,608 | 0.01% | 2,151,715 |
| 2008-10-10 | 2008-10-08 | 10.487 | 166,817 | +20,406 | 0.01% | 1,749,451 |
| 2008-10-09 | 2008-10-06 | 12.722 | 146,411 | -32,649 | 0.01% | 1,862,628 |
| 2008-10-08 | 2008-10-03 | 13.526 | 179,060 | +30,608 | 0.01% | 2,421,896 |
| 2008-10-03 | 2008-09-30 | 13.016 | 148,452 | +5,102 | 0.01% | 1,932,244 |
| 2008-09-26 | 2008-09-24 | 15.427 | 143,350 | +2,040 | 0.01% | 2,211,466 |
| 2008-09-22 | 2008-09-18 | 14.016 | 141,310 | -5,101 | 0.01% | 1,980,554 |
| 2008-09-18 | 2008-09-16 | 16.250 | 146,411 | +5,611 | 0.01% | 2,379,228 |
| 2008-09-12 | 2008-09-10 | 18.622 | 140,800 | +5,102 | 0.01% | 2,622,008 |
| 2008-09-11 | 2008-09-09 | 19.426 | 135,698 | +1,020 | 0.01% | 2,636,058 |
| 2008-09-10 | 2008-09-08 | 20.190 | 134,678 | -1,020 | 0.01% | 2,719,203 |
| 2008-09-08 | 2008-09-04 | 21.053 | 135,698 | +1,020 | 0.01% | 2,856,837 |
| 2008-08-29 | 2008-08-27 | 26.777 | 134,678 | -2,551 | 0.01% | 3,606,244 |
| 2008-08-14 | 2008-08-12 | 25.797 | 137,229 | -1,530 | 0.01% | 3,540,052 |
| 2008-08-05 | 2008-08-01 | 28.894 | 138,759 | +510 | 0.01% | 4,009,280 |
| 2008-07-25 | 2008-07-23 | 30.776 | 138,249 | -5,101 | 0.01% | 4,254,705 |
| 2008-07-23 | 2008-07-21 | 29.874 | 143,350 | -510 | 0.01% | 4,282,432 |
| 2008-07-22 | 2008-07-18 | 28.933 | 143,860 | +510 | 0.01% | 4,162,308 |
| 2008-07-15 | 2008-07-11 | 28.894 | 143,350 | -1,021 | 0.01% | 4,141,932 |
| 2008-07-14 | 2008-07-10 | 27.757 | 144,371 | -5,101 | 0.01% | 4,007,292 |
| 2008-07-11 | 2008-07-09 | 26.502 | 149,472 | +510 | 0.01% | 3,961,360 |
| 2008-07-09 | 2008-07-07 | 25.836 | 148,962 | +5,102 | 0.01% | 3,848,564 |
| 2008-06-24 | 2008-06-20 | 28.972 | 143,860 | +5,611 | 0.01% | 4,167,948 |
| 2008-06-13 | 2008-06-11 | 30.658 | 138,249 | +510 | 0.01% | 4,238,445 |
| 2008-06-12 | 2008-06-10 | 31.050 | 137,739 | +3,061 | 0.01% | 4,276,809 |
| 2008-05-29 | 2008-05-27 | 33.206 | 134,678 | +510 | 0.01% | 4,472,165 |
| 2008-05-22 | 2008-05-20 | 35.284 | 134,168 | -13,774 | 0.01% | 4,734,011 |
| 2008-05-15 | 2008-05-13 | 35.480 | 147,942 | -1,214 | 0.01% | 5,248,911 |
| 2008-05-07 | 2008-05-05 | 38.042 | 149,156 | +19,786 | 0.01% | 5,674,182 |
| 2008-05-06 | 2008-05-02 | 37.608 | 129,370 | -1,015 | 0.01% | 4,865,384 |
| 2008-05-05 | 2008-04-30 | 36.504 | 130,385 | -2,537 | 0.01% | 4,759,637 |
| 2008-04-30 | 2008-04-28 | 36.583 | 132,922 | +2,537 | 0.01% | 4,862,729 |
| 2008-04-28 | 2008-04-24 | 37.017 | 130,385 | -4,059 | 0.01% | 4,826,457 |
| 2008-04-23 | 2008-04-21 | 34.376 | 134,444 | -2,029 | 0.01% | 4,621,608 |
| 2008-04-22 | 2008-04-18 | 33.824 | 136,473 | +2,029 | 0.01% | 4,616,036 |
| 2008-04-21 | 2008-04-17 | 33.981 | 134,444 | -2,029 | 0.01% | 4,568,608 |
| 2008-04-16 | 2008-04-14 | 33.469 | 136,473 | +1,015 | 0.01% | 4,567,616 |
| 2008-04-15 | 2008-04-11 | 35.046 | 135,458 | +7,610 | 0.01% | 4,747,245 |
| 2008-04-10 | 2008-04-08 | 36.504 | 127,848 | +1,014 | 0.01% | 4,667,025 |
| 2008-03-27 | 2008-03-25 | 32.326 | 126,834 | +1,015 | 0.01% | 4,100,008 |
| 2008-03-25 | 2008-03-19 | 31.971 | 125,819 | +507 | 0.01% | 4,022,558 |
| 2008-03-17 | 2008-03-13 | 35.243 | 125,312 | +1,015 | 0.01% | 4,416,369 |
| 2008-03-14 | 2008-03-12 | 37.293 | 124,297 | -5,073 | 0.01% | 4,635,397 |
| 2008-03-13 | 2008-03-11 | 36.741 | 129,370 | +1,014 | 0.01% | 4,753,185 |
| 2008-03-12 | 2008-03-10 | 37.293 | 128,356 | +4,566 | 0.01% | 4,786,769 |
| 2008-03-05 | 2008-03-03 | 39.717 | 123,790 | -2,536 | 0.01% | 4,916,611 |
| 2008-02-29 | 2008-02-27 | 40.999 | 126,326 | -508 | 0.01% | 5,179,183 |
| 2008-02-25 | 2008-02-21 | 40.900 | 126,834 | +1,015 | 0.01% | 5,187,510 |
| 2008-02-19 | 2008-02-15 | 41.688 | 125,819 | -507 | 0.01% | 5,245,197 |
| 2008-02-12 | 2008-02-06 | 39.717 | 126,326 | +5,073 | 0.01% | 5,017,334 |
| 2008-02-01 | 2008-01-30 | 36.702 | 121,253 | +507 | 0.01% | 4,450,178 |
| 2008-01-29 | 2008-01-25 | 40.309 | 120,746 | -1,014 | 0.01% | 4,867,111 |
| 2008-01-28 | 2008-01-24 | 36.859 | 121,760 | -1,015 | 0.01% | 4,487,985 |
| 2008-01-24 | 2008-01-22 | 33.272 | 122,775 | +1,015 | 0.01% | 4,084,958 |
| 2008-01-22 | 2008-01-18 | 40.112 | 121,760 | +12,683 | 0.01% | 4,883,984 |
| 2008-01-21 | 2008-01-17 | 40.999 | 109,077 | +1,015 | 0.00% | 4,471,999 |
| 2008-01-16 | 2008-01-14 | 44.054 | 108,062 | -2,537 | 0.00% | 4,760,535 |
| 2008-01-14 | 2008-01-10 | 46.320 | 110,599 | +2,537 | 0.00% | 5,122,999 |
| 2008-01-11 | 2008-01-09 | 46.320 | 108,062 | -508 | 0.00% | 5,005,484 |
| 2008-01-10 | 2008-01-08 | 45.926 | 108,570 | -2,536 | 0.00% | 4,986,214 |
| 2008-01-08 | 2008-01-04 | 44.842 | 111,106 | -2,537 | 0.00% | 4,982,234 |
| 2008-01-07 | 2008-01-03 | 43.068 | 113,643 | +3,044 | 0.01% | 4,894,398 |
| 2007-12-18 | 2007-12-14 | 41.393 | 110,599 | +3,044 | 0.00% | 4,577,999 |
| 2007-12-17 | 2007-12-13 | 42.378 | 107,555 | -1,015 | 0.00% | 4,557,999 |
| 2007-12-14 | 2007-12-12 | 42.674 | 108,570 | +1,015 | 0.00% | 4,633,113 |
| 2007-12-04 | 2007-11-30 | 44.448 | 107,555 | -1,015 | 0.00% | 4,780,599 |
| 2007-12-03 | 2007-11-29 | 42.280 | 108,570 | +1,015 | 0.00% | 4,590,313 |
| 2007-11-28 | 2007-11-26 | 41.886 | 107,555 | -76,100 | 0.00% | 4,504,999 |
| 2007-11-27 | 2007-11-23 | 40.013 | 183,655 | +76,607 | 0.01% | 7,348,589 |
| 2007-11-23 | 2007-11-21 | 41.590 | 107,048 | +508 | 0.00% | 4,452,113 |
| 2007-11-16 | 2007-11-14 | 45.039 | 106,540 | +507 | 0.00% | 4,798,484 |
| 2007-11-15 | 2007-11-13 | 41.097 | 106,033 | -1,015 | 0.00% | 4,357,650 |
| 2007-11-14 | 2007-11-12 | 41.787 | 107,048 | +1,522 | 0.00% | 4,473,213 |
| 2007-11-13 | 2007-11-09 | 45.039 | 105,526 | +4,059 | 0.00% | 4,752,815 |
| 2007-11-12 | 2007-11-08 | 45.729 | 101,467 | -8,625 | 0.00% | 4,640,000 |
| 2007-11-08 | 2007-11-06 | 47.700 | 110,092 | -2,536 | 0.00% | 5,251,415 |
| 2007-11-01 | 2007-10-30 | 46.616 | 112,628 | -3,552 | 0.01% | 5,250,283 |
| 2007-10-29 | 2007-10-25 | 45.138 | 116,180 | -2,536 | 0.01% | 5,244,113 |
| 2007-10-26 | 2007-10-24 | 45.433 | 118,716 | -1,015 | 0.01% | 5,393,682 |
| 2007-10-25 | 2007-10-23 | 44.744 | 119,731 | +3,044 | 0.01% | 5,357,198 |
| 2007-10-24 | 2007-10-22 | 43.364 | 116,687 | +2,029 | 0.01% | 5,059,998 |
| 2007-10-23 | 2007-10-18 | 46.320 | 114,658 | -5,073 | 0.01% | 5,311,014 |
| 2007-10-22 | 2007-10-17 | 45.828 | 119,731 | +4,059 | 0.01% | 5,486,997 |
| 2007-10-18 | 2007-10-16 | 46.320 | 115,672 | -1,015 | 0.01% | 5,357,983 |
| 2007-10-17 | 2007-10-15 | 45.631 | 116,687 | -7,103 | 0.01% | 5,324,498 |
| 2007-10-16 | 2007-10-12 | 44.152 | 123,790 | +1,015 | 0.01% | 5,465,612 |
| 2007-10-12 | 2007-10-10 | 43.068 | 122,775 | -507 | 0.01% | 5,287,697 |
| 2007-10-10 | 2007-10-08 | 41.984 | 123,282 | +507 | 0.01% | 5,175,883 |
| 2007-10-09 | 2007-10-05 | 43.364 | 122,775 | +11,161 | 0.01% | 5,323,997 |
| 2007-10-08 | 2007-10-04 | 42.083 | 111,614 | -5,073 | 0.00% | 4,697,013 |
| 2007-10-05 | 2007-10-03 | 40.407 | 116,687 | +2,029 | 0.01% | 4,714,998 |
| 2007-09-27 | 2007-09-24 | 36.465 | 114,658 | -5,073 | 0.01% | 4,181,011 |
| 2007-09-25 | 2007-09-21 | 36.031 | 119,731 | -2,029 | 0.01% | 4,314,078 |
| 2007-09-24 | 2007-09-20 | 35.953 | 121,760 | -1,015 | 0.01% | 4,377,586 |
| 2007-09-19 | 2007-09-17 | 34.770 | 122,775 | -7,103 | 0.01% | 4,268,878 |
| 2007-09-18 | 2007-09-14 | 35.125 | 129,878 | -3,044 | 0.01% | 4,561,929 |
| 2007-09-14 | 2007-09-12 | 35.440 | 132,922 | -507 | 0.01% | 4,710,768 |
| 2007-09-12 | 2007-09-10 | 35.795 | 133,429 | +6,088 | 0.01% | 4,776,076 |
| 2007-09-11 | 2007-09-07 | 34.809 | 127,341 | +1,015 | 0.01% | 4,432,657 |
| 2007-09-07 | 2007-09-05 | 35.243 | 126,326 | +1,522 | 0.01% | 4,452,106 |
| 2007-09-06 | 2007-09-04 | 35.046 | 124,804 | -508 | 0.01% | 4,373,866 |
| 2007-09-04 | 2007-08-31 | 33.232 | 125,312 | -3,044 | 0.01% | 4,164,429 |
| 2007-09-03 | 2007-08-30 | 32.681 | 128,356 | -1,014 | 0.01% | 4,194,748 |
| 2007-08-31 | 2007-08-29 | 32.523 | 129,370 | -4,566 | 0.01% | 4,207,486 |
| 2007-08-30 | 2007-08-28 | 32.878 | 133,936 | +6,088 | 0.01% | 4,403,506 |
| 2007-08-29 | 2007-08-27 | 33.272 | 127,848 | +5,073 | 0.01% | 4,253,746 |
| 2007-08-27 | 2007-08-23 | 31.498 | 122,775 | -1,015 | 0.01% | 3,867,158 |
| 2007-08-22 | 2007-08-20 | 29.803 | 123,790 | +508 | 0.01% | 3,689,288 |
| 2007-08-21 | 2007-08-17 | 27.477 | 123,282 | +507 | 0.01% | 3,387,409 |
| 2007-08-20 | 2007-08-16 | 28.620 | 122,775 | +507 | 0.01% | 3,513,838 |
| 2007-08-17 | 2007-08-15 | 30.552 | 122,268 | +508 | 0.01% | 3,735,508 |
| 2007-08-13 | 2007-08-09 | 30.709 | 121,760 | +5,073 | 0.01% | 3,739,188 |
| 2007-08-10 | 2007-08-08 | 30.591 | 116,687 | -10,147 | 0.01% | 3,569,599 |
| 2007-08-08 | 2007-08-06 | 28.975 | 126,834 | +2,030 | 0.01% | 3,675,007 |
| 2007-08-07 | 2007-08-03 | 30.788 | 124,804 | +5,580 | 0.01% | 3,842,508 |
| 2007-08-06 | 2007-08-02 | 31.222 | 119,224 | +1,522 | 0.01% | 3,722,409 |
| 2007-08-03 | 2007-08-01 | 33.390 | 117,702 | +16,235 | 0.01% | 3,930,090 |
| 2007-08-02 | 2007-07-31 | 35.243 | 101,467 | -2,537 | 0.00% | 3,576,000 |
| 2007-08-01 | 2007-07-30 | 34.060 | 104,004 | -5,073 | 0.00% | 3,542,411 |
| 2007-07-31 | 2007-07-27 | 32.681 | 109,077 | +1,015 | 0.00% | 3,564,699 |
| 2007-07-26 | 2007-07-24 | 34.809 | 108,062 | -1,522 | 0.00% | 3,761,568 |
| 2007-07-25 | 2007-07-23 | 34.849 | 109,584 | +1,522 | 0.00% | 3,818,868 |
| 2007-07-20 | 2007-07-18 | 33.981 | 108,062 | +10,146 | 0.00% | 3,672,108 |
| 2007-07-18 | 2007-07-16 | 34.455 | 97,916 | -5,580 | 0.00% | 3,373,652 |
| 2007-07-17 | 2007-07-13 | 32.759 | 103,496 | +3,551 | 0.00% | 3,390,469 |
| 2007-07-13 | 2007-07-11 | 33.824 | 99,945 | +5,581 | 0.00% | 3,380,520 |
| 2007-07-12 | 2007-07-10 | 34.376 | 94,364 | +5,073 | 0.00% | 3,243,829 |
| 2007-07-11 | 2007-07-09 | 35.046 | 89,291 | +13,191 | 0.00% | 3,129,282 |
| 2007-07-10 | 2007-07-06 | 34.257 | 76,100 | -15,220 | 0.00% | 2,606,992 |
| 2007-06-27 | 2007-06-25 | 27.043 | 91,320 | +17,756 | 0.00% | 2,469,592 |
| 2007-06-26 | 2007-06-22 | 26.649 | 73,564 | 0.00% | 1,960,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy