History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 247,064 | +0 | 0.01% | 1,284,733 |
| 2025-10-13 | 2025-10-09 | 5.230 | 247,064 | +0 | 0.01% | 1,292,145 |
| 2025-10-10 | 2025-10-08 | 5.100 | 247,064 | +0 | 0.01% | 1,260,026 |
| 2025-10-09 | 2025-10-06 | 5.120 | 247,064 | +0 | 0.01% | 1,264,968 |
| 2025-10-08 | 2025-10-03 | 5.140 | 247,064 | +0 | 0.01% | 1,269,909 |
| 2025-10-06 | 2025-10-02 | 5.120 | 247,064 | +0 | 0.01% | 1,264,968 |
| 2025-10-03 | 2025-09-30 | 5.160 | 247,064 | +0 | 0.01% | 1,274,850 |
| 2025-10-02 | 2025-09-29 | 5.080 | 247,064 | +0 | 0.01% | 1,255,085 |
| 2025-09-30 | 2025-09-26 | 5.050 | 247,064 | +0 | 0.01% | 1,247,673 |
| 2025-09-29 | 2025-09-25 | 5.040 | 247,064 | +0 | 0.01% | 1,245,203 |
| 2025-09-26 | 2025-09-24 | 5.050 | 247,064 | +0 | 0.01% | 1,247,673 |
| 2025-09-25 | 2025-09-23 | 5.050 | 247,064 | +0 | 0.01% | 1,247,673 |
| 2025-09-24 | 2025-09-22 | 5.070 | 247,064 | +0 | 0.01% | 1,252,614 |
| 2025-09-23 | 2025-09-19 | 5.090 | 247,064 | +0 | 0.01% | 1,257,556 |
| 2025-09-22 | 2025-09-18 | 5.080 | 247,064 | +0 | 0.01% | 1,255,085 |
| 2025-09-19 | 2025-09-17 | 5.110 | 247,064 | +0 | 0.01% | 1,262,497 |
| 2025-09-18 | 2025-09-16 | 5.100 | 247,064 | +0 | 0.01% | 1,260,026 |
| 2025-09-17 | 2025-09-15 | 5.120 | 247,064 | +0 | 0.01% | 1,264,968 |
| 2025-09-16 | 2025-09-12 | 5.170 | 247,064 | +0 | 0.01% | 1,277,321 |
| 2025-09-15 | 2025-09-11 | 5.150 | 247,064 | +0 | 0.01% | 1,272,380 |
| 2025-09-12 | 2025-09-10 | 5.160 | 247,064 | +0 | 0.01% | 1,274,850 |
| 2025-09-11 | 2025-09-09 | 5.120 | 247,064 | +0 | 0.01% | 1,264,968 |
| 2025-09-10 | 2025-09-08 | 5.140 | 247,064 | +0 | 0.01% | 1,269,909 |
| 2025-09-09 | 2025-09-05 | 5.110 | 247,064 | +0 | 0.01% | 1,262,497 |
| 2025-09-08 | 2025-09-04 | 5.080 | 247,064 | +0 | 0.01% | 1,255,085 |
| 2025-09-05 | 2025-09-03 | 5.080 | 247,064 | +0 | 0.01% | 1,255,085 |
| 2025-09-04 | 2025-09-02 | 5.120 | 247,064 | +0 | 0.01% | 1,264,968 |
| 2025-09-03 | 2025-09-01 | 5.260 | 247,064 | +0 | 0.01% | 1,299,557 |
| 2025-09-02 | 2025-08-29 | 5.600 | 247,064 | +0 | 0.01% | 1,383,558 |
| 2025-09-01 | 2025-08-28 | 5.620 | 247,064 | +0 | 0.01% | 1,388,500 |
| 2025-08-29 | 2025-08-27 | 5.610 | 247,064 | +0 | 0.01% | 1,386,029 |
| 2025-08-28 | 2025-08-26 | 5.780 | 247,064 | +0 | 0.01% | 1,428,030 |
| 2025-08-27 | 2025-08-25 | 5.880 | 247,064 | +0 | 0.01% | 1,452,736 |
| 2025-08-26 | 2025-08-22 | 5.850 | 247,064 | +0 | 0.01% | 1,445,324 |
| 2025-08-25 | 2025-08-21 | 5.900 | 247,064 | +0 | 0.01% | 1,457,678 |
| 2025-08-22 | 2025-08-20 | 5.810 | 247,064 | +0 | 0.01% | 1,435,442 |
| 2025-08-21 | 2025-08-19 | 5.820 | 247,064 | +0 | 0.01% | 1,437,912 |
| 2025-08-20 | 2025-08-18 | 5.900 | 247,064 | +0 | 0.01% | 1,457,678 |
| 2025-08-19 | 2025-08-15 | 5.840 | 247,064 | +0 | 0.01% | 1,442,854 |
| 2025-08-18 | 2025-08-14 | 5.810 | 247,064 | +0 | 0.01% | 1,435,442 |
| 2025-08-15 | 2025-08-13 | 5.810 | 247,064 | +0 | 0.01% | 1,435,442 |
| 2025-08-14 | 2025-08-12 | 5.800 | 247,064 | +0 | 0.01% | 1,432,971 |
| 2025-08-13 | 2025-08-11 | 5.770 | 247,064 | +0 | 0.01% | 1,425,559 |
| 2025-08-12 | 2025-08-08 | 5.770 | 247,064 | +0 | 0.01% | 1,425,559 |
| 2025-08-11 | 2025-08-07 | 5.690 | 247,064 | +0 | 0.01% | 1,405,794 |
| 2025-08-08 | 2025-08-06 | 5.640 | 247,064 | +0 | 0.01% | 1,393,441 |
| 2025-08-07 | 2025-08-05 | 5.650 | 247,064 | +0 | 0.01% | 1,395,912 |
| 2025-08-06 | 2025-08-04 | 5.600 | 247,064 | +0 | 0.01% | 1,383,558 |
| 2025-08-05 | 2025-08-01 | 5.620 | 247,064 | +0 | 0.01% | 1,388,500 |
| 2025-08-04 | 2025-07-31 | 5.650 | 247,064 | +0 | 0.01% | 1,395,912 |
| 2025-08-01 | 2025-07-30 | 5.800 | 247,064 | +0 | 0.01% | 1,432,971 |
| 2025-07-31 | 2025-07-29 | 5.770 | 247,064 | +0 | 0.01% | 1,425,559 |
| 2025-07-30 | 2025-07-28 | 5.830 | 247,064 | +0 | 0.01% | 1,440,383 |
| 2025-07-29 | 2025-07-25 | 5.820 | 247,064 | +0 | 0.01% | 1,437,912 |
| 2025-07-28 | 2025-07-24 | 5.880 | 247,064 | +0 | 0.01% | 1,452,736 |
| 2025-07-25 | 2025-07-23 | 5.820 | 247,064 | +0 | 0.01% | 1,437,912 |
| 2025-07-24 | 2025-07-22 | 5.970 | 247,064 | +0 | 0.01% | 1,474,972 |
| 2025-07-23 | 2025-07-21 | 5.550 | 247,064 | +0 | 0.01% | 1,371,205 |
| 2025-07-22 | 2025-07-18 | 5.360 | 247,064 | +0 | 0.01% | 1,324,263 |
| 2025-07-21 | 2025-07-17 | 5.350 | 247,064 | +0 | 0.01% | 1,321,792 |
| 2025-07-18 | 2025-07-16 | 5.320 | 247,064 | +0 | 0.01% | 1,314,380 |
| 2025-07-17 | 2025-07-15 | 5.380 | 247,064 | +0 | 0.01% | 1,329,204 |
| 2025-07-16 | 2025-07-14 | 5.410 | 247,064 | +0 | 0.01% | 1,336,616 |
| 2025-07-15 | 2025-07-11 | 5.340 | 247,064 | +0 | 0.01% | 1,319,322 |
| 2025-07-14 | 2025-07-10 | 5.340 | 247,064 | +0 | 0.01% | 1,319,322 |
| 2025-07-11 | 2025-07-09 | 5.240 | 247,064 | +0 | 0.01% | 1,294,615 |
| 2025-07-10 | 2025-07-08 | 5.130 | 247,064 | +0 | 0.01% | 1,267,438 |
| 2025-07-09 | 2025-07-07 | 5.110 | 247,064 | +0 | 0.01% | 1,262,497 |
| 2025-07-08 | 2025-07-04 | 5.110 | 247,064 | +0 | 0.01% | 1,262,497 |
| 2025-07-07 | 2025-07-03 | 5.150 | 247,064 | +0 | 0.01% | 1,272,380 |
| 2025-07-04 | 2025-07-02 | 5.180 | 247,064 | +0 | 0.01% | 1,279,792 |
| 2025-07-03 | 2025-06-30 | 5.130 | 247,064 | +0 | 0.01% | 1,267,438 |
| 2025-07-02 | 2025-06-27 | 5.190 | 247,064 | +0 | 0.01% | 1,282,262 |
| 2025-06-30 | 2025-06-26 | 5.190 | 247,064 | +0 | 0.01% | 1,282,262 |
| 2025-06-27 | 2025-06-25 | 5.210 | 247,064 | +0 | 0.01% | 1,287,203 |
| 2025-06-26 | 2025-06-24 | 5.180 | 247,064 | +0 | 0.01% | 1,279,792 |
| 2025-06-25 | 2025-06-23 | 5.110 | 247,064 | +0 | 0.01% | 1,262,497 |
| 2025-06-24 | 2025-06-20 | 5.120 | 247,064 | +0 | 0.01% | 1,264,968 |
| 2025-06-23 | 2025-06-19 | 5.431 | 247,064 | +0 | 0.01% | 1,341,840 |
| 2025-06-20 | 2025-06-18 | 5.576 | 247,064 | +8,240 | 0.01% | 1,377,622 |
| 2025-06-19 | 2025-06-17 | 5.669 | 238,824 | +0 | 0.01% | 1,353,912 |
| 2025-06-18 | 2025-06-16 | 5.690 | 238,824 | +0 | 0.01% | 1,358,853 |
| 2025-06-17 | 2025-06-13 | 5.669 | 238,824 | +0 | 0.01% | 1,353,912 |
| 2025-06-16 | 2025-06-12 | 5.659 | 238,824 | +0 | 0.01% | 1,351,441 |
| 2025-06-13 | 2025-06-11 | 5.679 | 238,824 | +0 | 0.01% | 1,356,382 |
| 2025-06-12 | 2025-06-10 | 5.514 | 238,824 | +0 | 0.01% | 1,316,852 |
| 2025-06-11 | 2025-06-09 | 5.462 | 238,824 | +0 | 0.01% | 1,304,499 |
| 2025-06-10 | 2025-06-06 | 5.379 | 238,824 | +0 | 0.01% | 1,284,734 |
| 2025-06-09 | 2025-06-05 | 5.379 | 238,824 | +0 | 0.01% | 1,284,734 |
| 2025-06-06 | 2025-06-04 | 5.359 | 238,824 | +0 | 0.01% | 1,279,792 |
| 2025-06-05 | 2025-06-03 | 5.317 | 238,824 | +0 | 0.01% | 1,269,910 |
| 2025-06-04 | 2025-06-02 | 5.245 | 238,824 | +0 | 0.01% | 1,252,615 |
| 2025-06-03 | 2025-05-30 | 5.276 | 238,824 | +0 | 0.01% | 1,260,027 |
| 2025-06-02 | 2025-05-29 | 5.286 | 238,824 | +0 | 0.01% | 1,262,498 |
| 2025-05-30 | 2025-05-28 | 5.266 | 238,824 | +0 | 0.01% | 1,257,557 |
| 2025-05-29 | 2025-05-27 | 5.245 | 238,824 | +0 | 0.01% | 1,252,615 |
| 2025-05-28 | 2025-05-26 | 5.245 | 238,824 | +0 | 0.01% | 1,252,615 |
| 2025-05-27 | 2025-05-23 | 5.245 | 238,824 | +0 | 0.01% | 1,252,615 |
| 2025-05-26 | 2025-05-22 | 5.235 | 238,824 | +0 | 0.01% | 1,250,145 |
| 2025-05-23 | 2025-05-21 | 5.297 | 238,824 | +0 | 0.01% | 1,264,969 |
| 2025-05-22 | 2025-05-20 | 5.276 | 238,824 | +0 | 0.01% | 1,260,027 |
| 2025-05-21 | 2025-05-19 | 5.276 | 238,824 | +0 | 0.01% | 1,260,027 |
| 2025-05-20 | 2025-05-16 | 5.255 | 238,824 | +0 | 0.01% | 1,255,086 |
| 2025-05-19 | 2025-05-15 | 5.266 | 238,824 | +0 | 0.01% | 1,257,557 |
| 2025-05-16 | 2025-05-14 | 5.276 | 238,824 | +0 | 0.01% | 1,260,027 |
| 2025-05-15 | 2025-05-13 | 5.224 | 238,824 | +0 | 0.01% | 1,247,674 |
| 2025-05-14 | 2025-05-12 | 5.266 | 238,824 | +0 | 0.01% | 1,257,557 |
| 2025-05-13 | 2025-05-09 | 5.173 | 238,824 | +0 | 0.01% | 1,235,321 |
| 2025-05-12 | 2025-05-08 | 5.183 | 238,824 | +0 | 0.01% | 1,237,792 |
| 2025-05-09 | 2025-05-07 | 5.152 | 238,824 | +0 | 0.01% | 1,230,380 |
| 2025-05-08 | 2025-05-06 | 5.121 | 238,824 | +0 | 0.01% | 1,222,968 |
| 2025-05-07 | 2025-05-02 | 5.048 | 238,824 | +0 | 0.01% | 1,205,673 |
| 2025-05-06 | 2025-04-30 | 5.048 | 238,824 | +0 | 0.01% | 1,205,673 |
| 2025-05-02 | 2025-04-29 | 5.048 | 238,824 | +0 | 0.01% | 1,205,673 |
| 2025-04-30 | 2025-04-28 | 5.121 | 238,824 | +0 | 0.01% | 1,222,968 |
| 2025-04-29 | 2025-04-25 | 5.141 | 238,824 | +0 | 0.01% | 1,227,909 |
| 2025-04-28 | 2025-04-24 | 5.110 | 238,824 | +0 | 0.01% | 1,220,497 |
| 2025-04-25 | 2025-04-23 | 5.110 | 238,824 | +0 | 0.01% | 1,220,497 |
| 2025-04-24 | 2025-04-22 | 5.121 | 238,824 | +0 | 0.01% | 1,222,968 |
| 2025-04-23 | 2025-04-17 | 5.038 | 238,824 | +0 | 0.01% | 1,203,203 |
| 2025-04-22 | 2025-04-16 | 5.048 | 238,824 | +0 | 0.01% | 1,205,673 |
| 2025-04-17 | 2025-04-15 | 5.059 | 238,824 | +0 | 0.01% | 1,208,144 |
| 2025-04-16 | 2025-04-14 | 5.059 | 238,824 | +0 | 0.01% | 1,208,144 |
| 2025-04-15 | 2025-04-11 | 5.048 | 238,824 | +0 | 0.01% | 1,205,673 |
| 2025-04-14 | 2025-04-10 | 5.069 | 238,824 | +0 | 0.01% | 1,210,614 |
| 2025-04-11 | 2025-04-09 | 5.017 | 238,824 | +0 | 0.01% | 1,198,261 |
| 2025-04-10 | 2025-04-08 | 4.800 | 238,824 | +0 | 0.01% | 1,146,378 |
| 2025-04-09 | 2025-04-07 | 4.624 | 238,824 | +0 | 0.01% | 1,104,377 |
| 2025-04-08 | 2025-04-03 | 5.059 | 238,824 | +0 | 0.01% | 1,208,144 |
| 2025-04-07 | 2025-04-02 | 5.048 | 238,824 | +0 | 0.01% | 1,205,673 |
| 2025-04-03 | 2025-04-01 | 4.986 | 238,824 | +0 | 0.01% | 1,190,849 |
| 2025-04-02 | 2025-03-31 | 4.966 | 238,824 | +0 | 0.01% | 1,185,908 |
| 2025-04-01 | 2025-03-28 | 5.141 | 238,824 | +0 | 0.01% | 1,227,909 |
| 2025-03-31 | 2025-03-27 | 5.214 | 238,824 | +0 | 0.01% | 1,245,203 |
| 2025-03-28 | 2025-03-26 | 5.204 | 238,824 | +0 | 0.01% | 1,242,733 |
| 2025-03-27 | 2025-03-25 | 5.193 | 238,824 | +0 | 0.01% | 1,240,262 |
| 2025-03-26 | 2025-03-24 | 5.204 | 238,824 | +0 | 0.01% | 1,242,733 |
| 2025-03-25 | 2025-03-21 | 5.235 | 238,824 | +0 | 0.01% | 1,250,145 |
| 2025-03-24 | 2025-03-20 | 5.266 | 238,824 | +0 | 0.01% | 1,257,557 |
| 2025-03-21 | 2025-03-19 | 5.348 | 238,824 | +0 | 0.01% | 1,277,322 |
| 2025-03-20 | 2025-03-18 | 5.369 | 238,824 | +0 | 0.01% | 1,282,263 |
| 2025-03-19 | 2025-03-17 | 5.369 | 238,824 | +0 | 0.01% | 1,282,263 |
| 2025-03-18 | 2025-03-14 | 5.328 | 238,824 | +0 | 0.01% | 1,272,381 |
| 2025-03-17 | 2025-03-13 | 5.245 | 238,824 | +0 | 0.01% | 1,252,615 |
| 2025-03-14 | 2025-03-12 | 5.204 | 238,824 | +0 | 0.01% | 1,242,733 |
| 2025-03-13 | 2025-03-11 | 5.204 | 238,824 | +0 | 0.01% | 1,242,733 |
| 2025-03-12 | 2025-03-10 | 5.152 | 238,824 | +0 | 0.01% | 1,230,380 |
| 2025-03-11 | 2025-03-07 | 5.235 | 238,824 | +0 | 0.01% | 1,250,145 |
| 2025-03-10 | 2025-03-06 | 5.297 | 238,824 | +0 | 0.01% | 1,264,969 |
| 2025-03-07 | 2025-03-05 | 5.297 | 238,824 | +0 | 0.01% | 1,264,969 |
| 2025-03-06 | 2025-03-04 | 5.317 | 238,824 | +0 | 0.01% | 1,269,910 |
| 2025-03-05 | 2025-03-03 | 5.338 | 238,824 | +0 | 0.01% | 1,274,851 |
| 2025-03-04 | 2025-02-28 | 5.328 | 238,824 | +0 | 0.01% | 1,272,381 |
| 2025-03-03 | 2025-02-27 | 5.390 | 238,824 | +0 | 0.01% | 1,287,204 |
| 2025-02-28 | 2025-02-26 | 5.328 | 238,824 | +0 | 0.01% | 1,272,381 |
| 2025-02-27 | 2025-02-25 | 5.255 | 238,824 | +0 | 0.01% | 1,255,086 |
| 2025-02-26 | 2025-02-24 | 5.390 | 238,824 | +0 | 0.01% | 1,287,204 |
| 2025-02-25 | 2025-02-21 | 5.224 | 238,824 | +0 | 0.01% | 1,247,674 |
| 2025-02-24 | 2025-02-20 | 5.204 | 238,824 | +0 | 0.01% | 1,242,733 |
| 2025-02-21 | 2025-02-19 | 5.266 | 238,824 | +0 | 0.01% | 1,257,557 |
| 2025-02-20 | 2025-02-18 | 5.297 | 238,824 | +0 | 0.01% | 1,264,969 |
| 2025-02-19 | 2025-02-17 | 5.297 | 238,824 | +0 | 0.01% | 1,264,969 |
| 2025-02-18 | 2025-02-14 | 5.276 | 238,824 | +0 | 0.01% | 1,260,027 |
| 2025-02-17 | 2025-02-13 | 5.224 | 238,824 | +0 | 0.01% | 1,247,674 |
| 2025-02-14 | 2025-02-12 | 5.286 | 238,824 | +0 | 0.01% | 1,262,498 |
| 2025-02-13 | 2025-02-11 | 5.204 | 238,824 | +0 | 0.01% | 1,242,733 |
| 2025-02-12 | 2025-02-10 | 5.224 | 238,824 | +0 | 0.01% | 1,247,674 |
| 2025-02-11 | 2025-02-07 | 5.214 | 238,824 | +0 | 0.01% | 1,245,203 |
| 2025-02-10 | 2025-02-06 | 5.162 | 238,824 | +0 | 0.01% | 1,232,850 |
| 2025-02-07 | 2025-02-05 | 5.173 | 238,824 | +0 | 0.01% | 1,235,321 |
| 2025-02-06 | 2025-02-04 | 5.204 | 238,824 | +0 | 0.01% | 1,242,733 |
| 2025-02-05 | 2025-02-03 | 5.193 | 238,824 | +0 | 0.01% | 1,240,262 |
| 2025-02-04 | 2025-01-28 | 5.224 | 238,824 | +0 | 0.01% | 1,247,674 |
| 2025-02-03 | 2025-01-24 | 5.286 | 238,824 | +0 | 0.01% | 1,262,498 |
| 2025-01-27 | 2025-01-23 | 5.255 | 238,824 | +0 | 0.01% | 1,255,086 |
| 2025-01-24 | 2025-01-22 | 5.214 | 238,824 | +0 | 0.01% | 1,245,203 |
| 2025-01-23 | 2025-01-21 | 5.235 | 238,824 | +0 | 0.01% | 1,250,145 |
| 2025-01-22 | 2025-01-20 | 5.379 | 238,824 | +0 | 0.01% | 1,284,734 |
| 2025-01-21 | 2025-01-17 | 5.338 | 238,824 | +0 | 0.01% | 1,274,851 |
| 2025-01-20 | 2025-01-16 | 5.307 | 238,824 | +0 | 0.01% | 1,267,439 |
| 2025-01-17 | 2025-01-15 | 5.266 | 238,824 | +0 | 0.01% | 1,257,557 |
| 2025-01-16 | 2025-01-14 | 5.276 | 238,824 | +0 | 0.01% | 1,260,027 |
| 2025-01-15 | 2025-01-13 | 5.162 | 238,824 | +0 | 0.01% | 1,232,850 |
| 2025-01-14 | 2025-01-10 | 5.286 | 238,824 | +0 | 0.01% | 1,262,498 |
| 2025-01-13 | 2025-01-09 | 5.410 | 238,824 | +0 | 0.01% | 1,292,146 |
| 2025-01-10 | 2025-01-08 | 5.390 | 238,824 | +0 | 0.01% | 1,287,204 |
| 2025-01-09 | 2025-01-07 | 5.379 | 238,824 | +0 | 0.01% | 1,284,734 |
| 2025-01-08 | 2025-01-06 | 5.483 | 238,824 | +0 | 0.01% | 1,309,440 |
| 2025-01-07 | 2025-01-03 | 5.524 | 238,824 | +0 | 0.01% | 1,319,323 |
| 2025-01-06 | 2025-01-02 | 5.566 | 238,824 | +0 | 0.01% | 1,329,205 |
| 2025-01-03 | 2024-12-31 | 5.679 | 238,824 | +0 | 0.01% | 1,356,382 |
| 2025-01-02 | 2024-12-27 | 5.752 | 238,824 | +0 | 0.01% | 1,373,677 |
| 2024-12-30 | 2024-12-24 | 5.762 | 238,824 | +0 | 0.01% | 1,376,147 |
| 2024-12-27 | 2024-12-20 | 5.617 | 238,824 | +0 | 0.01% | 1,341,558 |
| 2024-12-23 | 2024-12-19 | 5.648 | 238,824 | +0 | 0.01% | 1,348,970 |
| 2024-12-20 | 2024-12-18 | 5.545 | 238,824 | +0 | 0.01% | 1,324,264 |
| 2024-12-19 | 2024-12-17 | 5.317 | 238,824 | +0 | 0.01% | 1,269,910 |
| 2024-12-18 | 2024-12-16 | 5.255 | 238,824 | +0 | 0.01% | 1,255,086 |
| 2024-12-17 | 2024-12-13 | 5.235 | 238,824 | +0 | 0.01% | 1,250,145 |
| 2024-12-16 | 2024-12-12 | 5.348 | 238,824 | +0 | 0.01% | 1,277,322 |
| 2024-12-13 | 2024-12-11 | 5.328 | 238,824 | +0 | 0.01% | 1,272,381 |
| 2024-12-12 | 2024-12-10 | 5.379 | 238,824 | +0 | 0.01% | 1,284,734 |
| 2024-12-11 | 2024-12-09 | 5.431 | 238,824 | +0 | 0.01% | 1,297,087 |
| 2024-12-10 | 2024-12-06 | 5.338 | 238,824 | +0 | 0.01% | 1,274,851 |
| 2024-12-09 | 2024-12-05 | 5.276 | 238,824 | +0 | 0.01% | 1,260,027 |
| 2024-12-06 | 2024-12-04 | 5.307 | 238,824 | +0 | 0.01% | 1,267,439 |
| 2024-12-05 | 2024-12-03 | 5.276 | 238,824 | +0 | 0.01% | 1,260,027 |
| 2024-12-04 | 2024-12-02 | 5.512 | 238,824 | +0 | 0.01% | 1,316,414 |
| 2024-12-03 | 2024-11-29 | 5.448 | 238,824 | +7,092 | 0.01% | 1,301,137 |
| 2024-12-02 | 2024-11-28 | 5.427 | 231,732 | +0 | 0.01% | 1,257,558 |
| 2024-11-29 | 2024-11-27 | 5.459 | 231,732 | +0 | 0.01% | 1,264,970 |
| 2024-11-28 | 2024-11-26 | 5.352 | 231,732 | +0 | 0.01% | 1,240,263 |
| 2024-11-27 | 2024-11-25 | 5.373 | 231,732 | +0 | 0.01% | 1,245,205 |
| 2024-11-26 | 2024-11-22 | 5.384 | 231,732 | +0 | 0.01% | 1,247,675 |
| 2024-11-25 | 2024-11-21 | 5.533 | 231,732 | +0 | 0.01% | 1,282,264 |
| 2024-11-22 | 2024-11-20 | 5.619 | 231,732 | +0 | 0.01% | 1,302,029 |
| 2024-11-21 | 2024-11-19 | 5.576 | 231,732 | +0 | 0.01% | 1,292,147 |
| 2024-11-20 | 2024-11-18 | 5.629 | 231,732 | +0 | 0.01% | 1,304,500 |
| 2024-11-19 | 2024-11-15 | 5.480 | 231,732 | +0 | 0.01% | 1,269,911 |
| 2024-11-18 | 2024-11-14 | 5.533 | 231,732 | +0 | 0.01% | 1,282,264 |
| 2024-11-15 | 2024-11-13 | 5.672 | 231,732 | +0 | 0.01% | 1,314,383 |
| 2024-11-14 | 2024-11-12 | 5.629 | 231,732 | +0 | 0.01% | 1,304,500 |
| 2024-11-13 | 2024-11-11 | 5.800 | 231,732 | +0 | 0.01% | 1,344,030 |
| 2024-11-12 | 2024-11-08 | 5.917 | 231,732 | +0 | 0.01% | 1,371,207 |
| 2024-11-11 | 2024-11-07 | 6.088 | 231,732 | +0 | 0.01% | 1,410,738 |
| 2024-11-08 | 2024-11-06 | 5.907 | 231,732 | +0 | 0.01% | 1,368,737 |
| 2024-11-07 | 2024-11-05 | 5.917 | 231,732 | +0 | 0.01% | 1,371,207 |
| 2024-11-06 | 2024-11-04 | 5.779 | 231,732 | +0 | 0.01% | 1,339,089 |
| 2024-11-05 | 2024-11-01 | 5.779 | 231,732 | +0 | 0.01% | 1,339,089 |
| 2024-11-04 | 2024-10-31 | 5.533 | 231,732 | +0 | 0.01% | 1,282,264 |
| 2024-11-01 | 2024-10-30 | 5.523 | 231,732 | +0 | 0.01% | 1,279,794 |
| 2024-10-31 | 2024-10-29 | 5.533 | 231,732 | +0 | 0.01% | 1,282,264 |
| 2024-10-30 | 2024-10-28 | 5.661 | 231,732 | +0 | 0.01% | 1,311,912 |
| 2024-10-29 | 2024-10-25 | 5.672 | 231,732 | +0 | 0.01% | 1,314,383 |
| 2024-10-28 | 2024-10-24 | 5.683 | 231,732 | +0 | 0.01% | 1,316,853 |
| 2024-10-25 | 2024-10-23 | 5.725 | 231,732 | +0 | 0.01% | 1,326,736 |
| 2024-10-24 | 2024-10-22 | 5.661 | 231,732 | +0 | 0.01% | 1,311,912 |
| 2024-10-23 | 2024-10-21 | 5.715 | 231,732 | +0 | 0.01% | 1,324,265 |
| 2024-10-22 | 2024-10-18 | 5.555 | 231,732 | +0 | 0.01% | 1,287,205 |
| 2024-10-21 | 2024-10-17 | 5.363 | 231,732 | +0 | 0.01% | 1,242,734 |
| 2024-10-18 | 2024-10-16 | 5.533 | 231,732 | +0 | 0.01% | 1,282,264 |
| 2024-10-17 | 2024-10-15 | 5.448 | 231,732 | +0 | 0.01% | 1,262,499 |
| 2024-10-16 | 2024-10-14 | 5.715 | 231,732 | +0 | 0.01% | 1,324,265 |
| 2024-10-15 | 2024-10-10 | 5.715 | 231,732 | +0 | 0.01% | 1,324,265 |
| 2024-10-14 | 2024-10-09 | 5.171 | 231,732 | +0 | 0.01% | 1,198,262 |
| 2024-10-10 | 2024-10-08 | 5.469 | 231,732 | +0 | 0.01% | 1,267,440 |
| 2024-10-09 | 2024-10-07 | 6.162 | 231,732 | +0 | 0.01% | 1,428,032 |
| 2024-10-08 | 2024-10-04 | 5.757 | 231,732 | +0 | 0.01% | 1,334,148 |
| 2024-10-07 | 2024-10-03 | 5.363 | 231,732 | +0 | 0.01% | 1,242,734 |
| 2024-10-04 | 2024-10-02 | 5.437 | 231,732 | +0 | 0.01% | 1,260,028 |
| 2024-10-03 | 2024-09-30 | 5.256 | 231,732 | +0 | 0.01% | 1,218,027 |
| 2024-10-02 | 2024-09-27 | 5.054 | 231,732 | -938 | 0.01% | 1,171,085 |
| 2024-06-19 | 2024-06-17 | 5.505 | 232,670 | +15,477 | 0.01% | 1,280,871 |
| 2024-01-24 | 2024-01-22 | 3.678 | 217,193 | -3,502 | 0.01% | 798,766 |
| 2023-10-05 | 2023-10-03 | 4.237 | 220,695 | -26,267 | 0.01% | 935,157 |
| 2023-08-29 | 2023-08-25 | 4.226 | 246,962 | +17,511 | 0.01% | 1,043,638 |
| 2023-06-20 | 2023-06-16 | 5.860 | 229,451 | +11,678 | 0.01% | 1,344,691 |
| 2023-04-04 | 2023-03-31 | 5.620 | 217,773 | -8,310 | 0.01% | 1,223,840 |
| 2022-06-22 | 2022-06-20 | 5.335 | 226,083 | +13,438 | 0.01% | 1,206,200 |
| 2021-09-15 | 2021-09-13 | 5.911 | 212,645 | -1,563 | 0.01% | 1,256,934 |
| 2021-06-17 | 2021-06-15 | 5.254 | 214,208 | +11,826 | 0.01% | 1,125,507 |
| 2021-06-04 | 2021-06-02 | 5.187 | 202,382 | -7,384 | 0.01% | 1,049,667 |
| 2021-04-28 | 2021-04-26 | 5.038 | 209,766 | +7,384 | 0.01% | 1,056,717 |
| 2021-03-10 | 2021-03-08 | 5.173 | 202,382 | +1,477 | 0.01% | 1,046,926 |
| 2021-02-24 | 2021-02-22 | 5.349 | 200,905 | -1,477 | 0.01% | 1,074,654 |
| 2021-02-16 | 2021-02-09 | 4.916 | 202,382 | +1,477 | 0.01% | 994,854 |
| 2021-01-08 | 2021-01-06 | 4.970 | 200,905 | -3,692 | 0.01% | 998,476 |
| 2021-01-06 | 2021-01-04 | 4.455 | 204,597 | +3,692 | 0.01% | 911,540 |
| 2020-06-19 | 2020-06-17 | 6.915 | 200,905 | +10,466 | 0.01% | 1,389,158 |
| 2020-06-03 | 2020-06-01 | 7.129 | 190,439 | -2,100 | 0.01% | 1,357,600 |
| 2019-06-27 | 2019-06-25 | 10.714 | 192,539 | +7,174 | 0.01% | 2,062,820 |
| 2019-04-10 | 2019-04-08 | 12.213 | 185,365 | -3,370 | 0.01% | 2,263,773 |
| 2019-03-06 | 2019-03-04 | 12.732 | 188,735 | -674 | 0.01% | 2,402,952 |
| 2019-02-19 | 2019-02-15 | 11.990 | 189,409 | +674 | 0.01% | 2,271,001 |
| 2018-06-28 | 2018-06-26 | 12.254 | 188,735 | +7,266 | 0.01% | 2,312,749 |
| 2018-06-12 | 2018-06-08 | 13.072 | 181,469 | +6,480 | 0.01% | 2,372,146 |
| 2017-08-28 | 2017-08-24 | 15.958 | 174,989 | -323,977 | 0.01% | 2,792,460 |
| 2017-08-10 | 2017-08-08 | 16.112 | 498,966 | +323,977 | 0.02% | 8,039,464 |
| 2017-07-11 | 2017-07-07 | 15.433 | 174,989 | -1,296 | 0.01% | 2,700,638 |
| 2017-06-22 | 2017-06-20 | 15.934 | 176,285 | +3,833 | 0.01% | 2,808,915 |
| 2017-06-19 | 2017-06-15 | 15.697 | 172,452 | +1,267 | 0.01% | 2,707,031 |
| 2017-06-05 | 2017-06-01 | 16.218 | 171,185 | +1,268 | 0.01% | 2,776,264 |
| 2017-03-23 | 2017-03-21 | 18.111 | 169,917 | -1,268 | 0.01% | 3,077,376 |
| 2017-03-13 | 2017-03-09 | 16.344 | 171,185 | +1,268 | 0.01% | 2,797,869 |
| 2017-03-10 | 2017-03-08 | 17.007 | 169,917 | -3,169 | 0.01% | 2,889,731 |
| 2017-03-09 | 2017-03-07 | 17.038 | 173,086 | -1,268 | 0.01% | 2,949,087 |
| 2017-03-03 | 2017-03-01 | 17.038 | 174,354 | -3,169 | 0.01% | 2,970,692 |
| 2017-02-13 | 2017-02-09 | 15.760 | 177,523 | -3,170 | 0.01% | 2,797,834 |
| 2017-01-10 | 2017-01-06 | 14.341 | 180,693 | -6,338 | 0.01% | 2,591,237 |
| 2016-11-16 | 2016-11-14 | 14.530 | 187,031 | +3,169 | 0.01% | 2,717,535 |
| 2016-06-22 | 2016-06-20 | 13.806 | 183,862 | +4,852 | 0.01% | 2,538,328 |
| 2016-05-04 | 2016-04-29 | 15.167 | 179,010 | +3,086 | 0.01% | 2,714,997 |
| 2016-04-14 | 2016-04-12 | 15.782 | 175,924 | +114,210 | 0.01% | 2,776,516 |
| 2016-04-05 | 2016-03-31 | 15.021 | 61,714 | -1,851 | 0.00% | 927,000 |
| 2016-04-01 | 2016-03-30 | 14.308 | 63,565 | -3,703 | 0.00% | 909,484 |
| 2016-03-11 | 2016-03-09 | 12.817 | 67,268 | +2,468 | 0.00% | 862,186 |
| 2016-03-10 | 2016-03-08 | 12.995 | 64,800 | +3,086 | 0.00% | 842,104 |
| 2016-03-07 | 2016-03-03 | 12.234 | 61,714 | -1,851 | 0.00% | 755,000 |
| 2016-02-25 | 2016-02-23 | 11.732 | 63,565 | -12,343 | 0.00% | 745,715 |
| 2016-02-23 | 2016-02-19 | 12.104 | 75,908 | -3,086 | 0.00% | 918,807 |
| 2016-02-22 | 2016-02-18 | 12.282 | 78,994 | -12,343 | 0.00% | 970,241 |
| 2016-01-27 | 2016-01-25 | 10.257 | 91,337 | +12,343 | 0.00% | 936,843 |
| 2016-01-25 | 2016-01-21 | 9.479 | 78,994 | +12,343 | 0.00% | 748,801 |
| 2016-01-14 | 2016-01-12 | 10.857 | 66,651 | +4,937 | 0.00% | 723,598 |
| 2016-01-06 | 2016-01-04 | 12.412 | 61,714 | +1,234 | 0.00% | 766,000 |
| 2015-12-11 | 2015-12-09 | 13.773 | 60,480 | +1,235 | 0.00% | 833,004 |
| 2015-09-21 | 2015-09-17 | 16.236 | 59,245 | -3,086 | 0.00% | 961,913 |
| 2015-09-11 | 2015-09-09 | 15.572 | 62,331 | -1,234 | 0.00% | 970,608 |
| 2015-09-01 | 2015-08-28 | 15.556 | 63,565 | -3,086 | 0.00% | 988,793 |
| 2015-08-25 | 2015-08-21 | 15.507 | 66,651 | +3,086 | 0.00% | 1,033,558 |
| 2015-06-22 | 2015-06-18 | 19.744 | 63,565 | +2,385 | 0.00% | 1,255,054 |
| 2015-06-17 | 2015-06-15 | 20.537 | 61,180 | +6,058 | 0.00% | 1,256,444 |
| 2015-06-16 | 2015-06-12 | 21.395 | 55,122 | -6,058 | 0.00% | 1,179,351 |
| 2015-06-15 | 2015-06-11 | 20.966 | 61,180 | +7,269 | 0.00% | 1,282,704 |
| 2015-06-04 | 2015-06-02 | 22.353 | 53,911 | +9,086 | 0.00% | 1,205,062 |
| 2015-06-02 | 2015-05-29 | 22.122 | 44,825 | +6,058 | 0.00% | 991,604 |
| 2015-05-21 | 2015-05-19 | 23.112 | 38,767 | -12,115 | 0.00% | 895,991 |
| 2015-05-18 | 2015-05-14 | 20.900 | 50,882 | -606 | 0.00% | 1,063,435 |
| 2015-05-11 | 2015-05-07 | 19.216 | 51,488 | -1,817 | 0.00% | 989,401 |
| 2015-05-08 | 2015-05-06 | 20.273 | 53,305 | +10,903 | 0.00% | 1,080,636 |
| 2015-05-07 | 2015-05-05 | 21.858 | 42,402 | +7,269 | 0.00% | 926,803 |
| 2015-05-06 | 2015-05-04 | 22.881 | 35,133 | +6,057 | 0.00% | 803,881 |
| 2015-05-05 | 2015-04-30 | 23.409 | 29,076 | +1,212 | 0.00% | 680,650 |
| 2015-04-23 | 2015-04-21 | 23.971 | 27,864 | -1,212 | 0.00% | 667,918 |
| 2015-04-22 | 2015-04-20 | 25.126 | 29,076 | +6,058 | 0.00% | 730,571 |
| 2015-04-16 | 2015-04-14 | 26.150 | 23,018 | +1,211 | 0.00% | 601,916 |
| 2015-04-14 | 2015-04-10 | 25.258 | 21,807 | +3,029 | 0.00% | 550,808 |
| 2015-04-13 | 2015-04-09 | 25.489 | 18,778 | -606 | 0.00% | 478,641 |
| 2015-04-08 | 2015-04-01 | 19.612 | 19,384 | -6,057 | 0.00% | 380,166 |
| 2015-04-02 | 2015-03-31 | 18.028 | 25,441 | +6,057 | 0.00% | 458,638 |
| 2015-04-01 | 2015-03-30 | 18.853 | 19,384 | +3,029 | 0.00% | 365,446 |
| 2015-03-26 | 2015-03-24 | 16.360 | 16,355 | -15,144 | 0.00% | 267,570 |
| 2015-03-23 | 2015-03-19 | 16.327 | 31,499 | -2,422 | 0.00% | 514,288 |
| 2015-02-24 | 2015-02-18 | 14.759 | 33,921 | -3,029 | 0.00% | 500,633 |
| 2015-02-09 | 2015-02-05 | 13.207 | 36,950 | +3,029 | 0.00% | 487,998 |
| 2015-02-06 | 2015-02-04 | 13.620 | 33,921 | -3,029 | 0.00% | 461,994 |
| 2015-02-04 | 2015-02-02 | 13.290 | 36,950 | +7,269 | 0.00% | 491,048 |
| 2015-01-29 | 2015-01-27 | 14.759 | 29,681 | +2,423 | 0.00% | 438,056 |
| 2015-01-21 | 2015-01-19 | 14.561 | 27,258 | +12,114 | 0.00% | 396,895 |
| 2015-01-20 | 2015-01-16 | 15.782 | 15,144 | +3,029 | 0.00% | 239,008 |
| 2014-12-29 | 2014-12-22 | 15.716 | 12,115 | +1,817 | 0.00% | 190,403 |
| 2014-12-22 | 2014-12-18 | 16.013 | 10,298 | -3,634 | 0.00% | 164,907 |
| 2014-12-17 | 2014-12-15 | 14.115 | 13,932 | -7,875 | 0.00% | 196,650 |
| 2014-12-16 | 2014-12-12 | 13.785 | 21,807 | +7,875 | 0.00% | 300,605 |
| 2014-11-12 | 2014-11-10 | 11.754 | 13,932 | -6,057 | 0.00% | 163,760 |
| 2014-09-15 | 2014-09-11 | 9.344 | 19,989 | +6,057 | 0.00% | 186,776 |
| 2014-07-24 | 2014-07-22 | 9.360 | 13,932 | -12,115 | 0.00% | 130,410 |
| 2014-07-17 | 2014-07-15 | 9.212 | 26,047 | +6,058 | 0.00% | 239,941 |
| 2014-07-15 | 2014-07-11 | 9.146 | 19,989 | +6,057 | 0.00% | 182,816 |
| 2014-06-23 | 2014-06-19 | 9.237 | 13,932 | +610 | 0.00% | 128,686 |
| 2014-04-30 | 2014-04-28 | 9.012 | 13,322 | -1,737 | 0.00% | 120,062 |
| 2014-04-22 | 2014-04-16 | 9.254 | 15,059 | -580 | 0.00% | 139,356 |
| 2014-04-03 | 2014-04-01 | 9.254 | 15,639 | +580 | 0.00% | 144,723 |
| 2014-03-26 | 2014-03-24 | 9.461 | 15,059 | -104,258 | 0.00% | 142,476 |
| 2014-03-11 | 2014-03-07 | 9.340 | 119,317 | -98,466 | 0.00% | 1,114,457 |
| 2014-02-26 | 2014-02-24 | 9.530 | 217,783 | +28,961 | 0.01% | 2,075,520 |
| 2014-02-24 | 2014-02-20 | 9.737 | 188,822 | +173,763 | 0.01% | 1,838,635 |
| 2014-02-11 | 2014-02-07 | 9.789 | 15,059 | -295,977 | 0.00% | 147,415 |
| 2014-01-28 | 2014-01-24 | 9.789 | 311,036 | +64,292 | 0.01% | 3,044,792 |
| 2014-01-24 | 2014-01-22 | 10.065 | 246,744 | -455,838 | 0.01% | 2,483,585 |
| 2014-01-17 | 2014-01-15 | 9.962 | 702,582 | -36,490 | 0.03% | 6,999,011 |
| 2014-01-08 | 2014-01-06 | 10.221 | 739,072 | +347,526 | 0.03% | 7,553,919 |
| 2014-01-07 | 2014-01-03 | 10.445 | 391,546 | +289,605 | 0.02% | 4,089,800 |
| 2014-01-06 | 2014-01-02 | 10.687 | 101,941 | +86,882 | 0.00% | 1,089,440 |
| 2013-11-20 | 2013-11-18 | 11.170 | 15,059 | -5,793 | 0.00% | 168,215 |
| 2013-11-19 | 2013-11-15 | 10.825 | 20,852 | -127,426 | 0.00% | 225,725 |
| 2013-11-11 | 2013-11-07 | 10.670 | 148,278 | +57,921 | 0.01% | 1,582,082 |
| 2013-11-07 | 2013-11-05 | 10.825 | 90,357 | +75,298 | 0.00% | 978,122 |
| 2013-11-05 | 2013-11-01 | 10.929 | 15,059 | -364,903 | 0.00% | 164,575 |
| 2013-11-04 | 2013-10-31 | 10.929 | 379,962 | +359,110 | 0.01% | 4,152,482 |
| 2013-10-29 | 2013-10-25 | 10.376 | 20,852 | +5,793 | 0.00% | 216,365 |
| 2013-07-03 | 2013-06-28 | 10.889 | 15,059 | +566 | 0.00% | 163,981 |
| 2013-01-24 | 2013-01-22 | 15.087 | 14,493 | -1,115 | 0.00% | 218,656 |
| 2013-01-23 | 2013-01-21 | 14.979 | 15,608 | -558 | 0.00% | 233,798 |
| 2012-12-20 | 2012-12-18 | 13.562 | 16,166 | -11,148 | 0.00% | 219,246 |
| 2012-12-11 | 2012-12-07 | 13.293 | 27,314 | +11,148 | 0.00% | 363,087 |
| 2012-10-24 | 2012-10-19 | 13.562 | 16,166 | -4,459 | 0.00% | 219,246 |
| 2012-09-04 | 2012-08-31 | 10.692 | 20,625 | +5,017 | 0.00% | 220,520 |
| 2012-08-29 | 2012-08-27 | 12.091 | 15,608 | -558 | 0.00% | 188,719 |
| 2012-06-08 | 2012-06-06 | 12.851 | 16,166 | +505 | 0.00% | 207,752 |
| 2012-02-14 | 2012-02-10 | 14.018 | 15,661 | -1,080 | 0.00% | 219,533 |
| 2012-02-10 | 2012-02-08 | 14.444 | 16,741 | -1,080 | 0.00% | 241,802 |
| 2012-01-13 | 2012-01-11 | 12.407 | 17,821 | +2,160 | 0.00% | 221,101 |
| 2011-11-23 | 2011-11-21 | 10.148 | 15,661 | -1,080 | 0.00% | 158,922 |
| 2011-08-19 | 2011-08-17 | 9.814 | 16,741 | -10,800 | 0.00% | 164,301 |
| 2011-08-18 | 2011-08-16 | 9.833 | 27,541 | -21,602 | 0.00% | 270,806 |
| 2011-08-11 | 2011-08-09 | 10.203 | 49,143 | +32,402 | 0.00% | 501,415 |
| 2011-05-12 | 2011-05-09 | 12.629 | 16,741 | -540 | 0.00% | 211,422 |
| 2011-05-11 | 2011-05-06 | 12.592 | 17,281 | +540 | 0.00% | 217,601 |
| 2011-04-29 | 2011-04-27 | 14.101 | 16,741 | -108,005 | 0.00% | 236,071 |
| 2011-04-28 | 2011-04-26 | 14.120 | 124,746 | +108,434 | 0.01% | 1,761,462 |
| 2011-04-27 | 2011-04-21 | 14.234 | 16,312 | -68,405 | 0.00% | 232,192 |
| 2011-04-20 | 2011-04-18 | 14.329 | 84,717 | +7,209 | 0.00% | 1,213,947 |
| 2011-04-19 | 2011-04-15 | 14.348 | 77,508 | +32,256 | 0.00% | 1,112,119 |
| 2011-04-08 | 2011-04-06 | 14.120 | 45,252 | -1,053 | 0.00% | 638,976 |
| 2011-03-29 | 2011-03-25 | 14.177 | 46,305 | -342,023 | 0.00% | 656,485 |
| 2011-03-25 | 2011-03-23 | 13.759 | 388,328 | +342,023 | 0.02% | 5,343,122 |
| 2011-03-24 | 2011-03-22 | 14.006 | 46,305 | -447,261 | 0.00% | 648,564 |
| 2011-03-22 | 2011-03-18 | 13.132 | 493,566 | +26,310 | 0.02% | 6,481,583 |
| 2011-03-21 | 2011-03-17 | 12.999 | 467,256 | +2,631 | 0.02% | 6,073,916 |
| 2011-03-17 | 2011-03-15 | 13.455 | 464,625 | +447,261 | 0.02% | 6,251,635 |
| 2011-03-16 | 2011-03-14 | 13.702 | 17,364 | -210,476 | 0.00% | 237,927 |
| 2011-03-15 | 2011-03-11 | 13.322 | 227,840 | +210,476 | 0.01% | 3,035,329 |
| 2010-10-25 | 2010-10-21 | 14.367 | 17,364 | -26,310 | 0.00% | 249,476 |
| 2010-10-22 | 2010-10-20 | 14.367 | 43,674 | -52,619 | 0.00% | 627,484 |
| 2010-10-21 | 2010-10-19 | 14.748 | 96,293 | +26,310 | 0.00% | 1,420,085 |
| 2010-10-20 | 2010-10-18 | 14.767 | 69,983 | +52,619 | 0.00% | 1,033,407 |
| 2010-10-18 | 2010-10-14 | 14.082 | 17,364 | -2,631 | 0.00% | 244,526 |
| 2010-09-10 | 2010-09-08 | 13.702 | 19,995 | -5,262 | 0.00% | 273,977 |
| 2010-09-08 | 2010-09-06 | 13.968 | 25,257 | -526 | 0.00% | 352,799 |
| 2010-09-02 | 2010-08-31 | 13.075 | 25,783 | -3,684 | 0.00% | 337,116 |
| 2010-09-01 | 2010-08-30 | 13.341 | 29,467 | -1,052 | 0.00% | 393,125 |
| 2010-08-30 | 2010-08-26 | 12.942 | 30,519 | -526 | 0.00% | 394,980 |
| 2010-08-25 | 2010-08-23 | 13.360 | 31,045 | +5,262 | 0.00% | 414,768 |
| 2010-08-24 | 2010-08-20 | 13.474 | 25,783 | +3,683 | 0.00% | 347,406 |
| 2010-08-05 | 2010-08-03 | 14.101 | 22,100 | +526 | 0.00% | 311,641 |
| 2010-05-17 | 2010-05-13 | 13.393 | 21,574 | +420 | 0.00% | 288,932 |
| 2010-04-30 | 2010-04-28 | 14.168 | 21,154 | -12,383 | 0.00% | 299,707 |
| 2010-04-22 | 2010-04-20 | 14.652 | 33,537 | -516 | 0.00% | 491,397 |
| 2010-04-19 | 2010-04-15 | 15.156 | 34,053 | -2,064 | 0.00% | 516,118 |
| 2010-04-16 | 2010-04-14 | 15.234 | 36,117 | +1,548 | 0.00% | 550,201 |
| 2010-04-15 | 2010-04-13 | 14.517 | 34,569 | +12,899 | 0.00% | 501,829 |
| 2010-03-24 | 2010-03-22 | 13.897 | 21,670 | +516 | 0.00% | 301,138 |
| 2010-03-23 | 2010-03-19 | 14.052 | 21,154 | -5,160 | 0.00% | 297,247 |
| 2010-02-24 | 2010-02-22 | 14.323 | 26,314 | -516 | 0.00% | 376,893 |
| 2010-02-17 | 2010-02-11 | 14.672 | 26,830 | -1,548 | 0.00% | 393,644 |
| 2010-02-05 | 2010-02-03 | 14.769 | 28,378 | +1,548 | 0.00% | 419,106 |
| 2010-01-26 | 2010-01-22 | 14.265 | 26,830 | -516 | 0.00% | 382,724 |
| 2010-01-22 | 2010-01-20 | 14.594 | 27,346 | +2,064 | 0.00% | 399,094 |
| 2010-01-19 | 2010-01-15 | 15.253 | 25,282 | -5,159 | 0.00% | 385,632 |
| 2010-01-18 | 2010-01-14 | 15.370 | 30,441 | +5,159 | 0.00% | 467,863 |
| 2010-01-15 | 2010-01-13 | 15.428 | 25,282 | +1,032 | 0.00% | 390,042 |
| 2010-01-11 | 2010-01-07 | 15.699 | 24,250 | -26,830 | 0.00% | 380,701 |
| 2010-01-08 | 2010-01-06 | 16.164 | 51,080 | +24,766 | 0.00% | 825,665 |
| 2010-01-05 | 2009-12-31 | 14.400 | 26,314 | +5,160 | 0.00% | 378,933 |
| 2009-12-04 | 2009-12-02 | 14.711 | 21,154 | +2,064 | 0.00% | 311,187 |
| 2009-12-02 | 2009-11-30 | 14.400 | 19,090 | +1,032 | 0.00% | 274,904 |
| 2009-12-01 | 2009-11-27 | 14.362 | 18,058 | +515 | 0.00% | 259,343 |
| 2009-11-30 | 2009-11-26 | 15.428 | 17,543 | +1,032 | 0.00% | 270,647 |
| 2009-11-19 | 2009-11-17 | 16.009 | 16,511 | -5,159 | 0.00% | 264,326 |
| 2009-11-18 | 2009-11-16 | 15.970 | 21,670 | -25,282 | 0.00% | 346,077 |
| 2009-11-17 | 2009-11-13 | 15.970 | 46,952 | +31,989 | 0.00% | 749,839 |
| 2009-11-03 | 2009-10-30 | 16.591 | 14,963 | -25,798 | 0.00% | 248,244 |
| 2009-11-02 | 2009-10-29 | 16.300 | 40,761 | +25,798 | 0.00% | 664,397 |
| 2009-10-30 | 2009-10-28 | 16.687 | 14,963 | +1,032 | 0.00% | 249,694 |
| 2009-10-27 | 2009-10-22 | 16.746 | 13,931 | -516 | 0.00% | 233,283 |
| 2009-10-06 | 2009-10-02 | 15.912 | 14,447 | +516 | 0.00% | 229,883 |
| 2009-09-22 | 2009-09-18 | 17.657 | 13,931 | +1,032 | 0.00% | 245,973 |
| 2009-09-17 | 2009-09-15 | 17.230 | 12,899 | -4,128 | 0.00% | 222,251 |
| 2009-08-27 | 2009-08-25 | 18.141 | 17,027 | -5,159 | 0.00% | 308,888 |
| 2009-08-20 | 2009-08-18 | 17.908 | 22,186 | -51,596 | 0.00% | 397,318 |
| 2009-08-19 | 2009-08-17 | 18.102 | 73,782 | +51,596 | 0.00% | 1,335,624 |
| 2009-07-29 | 2009-07-27 | 20.351 | 22,186 | +10,319 | 0.00% | 451,497 |
| 2009-07-17 | 2009-07-15 | 17.889 | 11,867 | -2,064 | 0.00% | 212,290 |
| 2009-07-07 | 2009-07-03 | 17.036 | 13,931 | +2,064 | 0.00% | 237,333 |
| 2009-05-15 | 2009-05-13 | 20.112 | 11,867 | +134 | 0.00% | 238,669 |
| 2009-05-14 | 2009-05-12 | 20.034 | 11,733 | -1,021 | 0.00% | 235,054 |
| 2009-05-13 | 2009-05-11 | 20.465 | 12,754 | +1,021 | 0.00% | 261,009 |
| 2009-04-29 | 2009-04-27 | 17.740 | 11,733 | -2,041 | 0.00% | 208,145 |
| 2009-04-20 | 2009-04-16 | 18.407 | 13,774 | +2,041 | 0.00% | 253,532 |
| 2009-04-06 | 2009-04-02 | 17.936 | 11,733 | -510 | 0.00% | 210,445 |
| 2009-04-01 | 2009-03-30 | 16.564 | 12,243 | +510 | 0.00% | 202,793 |
| 2009-03-27 | 2009-03-25 | 17.074 | 11,733 | -5,612 | 0.00% | 200,325 |
| 2009-03-26 | 2009-03-24 | 17.368 | 17,345 | -3,571 | 0.00% | 301,242 |
| 2009-03-19 | 2009-03-17 | 16.172 | 20,916 | +10,203 | 0.00% | 338,252 |
| 2009-02-19 | 2009-02-17 | 15.878 | 10,713 | +3,571 | 0.00% | 170,100 |
| 2009-02-16 | 2009-02-12 | 16.250 | 7,142 | -2,551 | 0.00% | 116,060 |
| 2009-02-09 | 2009-02-05 | 16.760 | 9,693 | +2,551 | 0.00% | 162,455 |
| 2009-01-23 | 2009-01-21 | 13.918 | 7,142 | +510 | 0.00% | 99,400 |
| 2009-01-22 | 2009-01-20 | 14.369 | 6,632 | -25,507 | 0.00% | 95,292 |
| 2009-01-20 | 2009-01-16 | 14.584 | 32,139 | +25,507 | 0.00% | 468,720 |
| 2009-01-19 | 2009-01-15 | 15.192 | 6,632 | -3,571 | 0.00% | 100,752 |
| 2009-01-12 | 2009-01-08 | 18.818 | 10,203 | +1,020 | 0.00% | 192,003 |
| 2009-01-09 | 2009-01-07 | 19.877 | 9,183 | +2,551 | 0.00% | 182,528 |
| 2009-01-06 | 2009-01-02 | 19.798 | 6,632 | -2,551 | 0.00% | 131,303 |
| 2009-01-05 | 2008-12-31 | 18.740 | 9,183 | +1,021 | 0.00% | 172,088 |
| 2009-01-02 | 2008-12-29 | 18.289 | 8,162 | -510 | 0.00% | 149,275 |
| 2008-12-29 | 2008-12-22 | 18.701 | 8,672 | +2,550 | 0.00% | 162,172 |
| 2008-12-19 | 2008-12-17 | 19.504 | 6,122 | -1,530 | 0.00% | 119,405 |
| 2008-12-16 | 2008-12-12 | 18.015 | 7,652 | +1,530 | 0.00% | 137,847 |
| 2008-12-15 | 2008-12-11 | 19.544 | 6,122 | -510 | 0.00% | 119,645 |
| 2008-12-02 | 2008-11-28 | 16.505 | 6,632 | -3,061 | 0.00% | 109,462 |
| 2008-11-27 | 2008-11-25 | 13.820 | 9,693 | -2,550 | 0.00% | 133,954 |
| 2008-11-25 | 2008-11-21 | 13.036 | 12,243 | -15,305 | 0.00% | 159,594 |
| 2008-11-24 | 2008-11-20 | 12.644 | 27,548 | +2,551 | 0.00% | 348,303 |
| 2008-11-21 | 2008-11-19 | 13.232 | 24,997 | -5,101 | 0.00% | 330,750 |
| 2008-11-20 | 2008-11-18 | 13.408 | 30,098 | +5,101 | 0.00% | 403,554 |
| 2008-11-19 | 2008-11-17 | 14.231 | 24,997 | -2,041 | 0.00% | 355,740 |
| 2008-11-18 | 2008-11-14 | 14.310 | 27,038 | -4,081 | 0.00% | 386,906 |
| 2008-11-17 | 2008-11-13 | 13.369 | 31,119 | +2,551 | 0.00% | 416,023 |
| 2008-11-10 | 2008-11-06 | 11.311 | 28,568 | -510 | 0.00% | 323,120 |
| 2008-11-07 | 2008-11-05 | 12.447 | 29,078 | -510 | 0.00% | 361,948 |
| 2008-11-06 | 2008-11-04 | 10.762 | 29,588 | +510 | 0.00% | 318,417 |
| 2008-10-29 | 2008-10-27 | 7.802 | 29,078 | +2,040 | 0.00% | 226,859 |
| 2008-10-17 | 2008-10-15 | 11.761 | 27,038 | -1,530 | 0.00% | 318,005 |
| 2008-10-10 | 2008-10-08 | 10.487 | 28,568 | +510 | 0.00% | 299,600 |
| 2008-10-09 | 2008-10-06 | 12.722 | 28,058 | -2,551 | 0.00% | 356,951 |
| 2008-10-06 | 2008-10-02 | 13.722 | 30,609 | +5,102 | 0.00% | 420,006 |
| 2008-09-24 | 2008-09-22 | 16.329 | 25,507 | +9,182 | 0.00% | 416,497 |
| 2008-09-22 | 2008-09-18 | 14.016 | 16,325 | +1,021 | 0.00% | 228,806 |
| 2008-09-08 | 2008-09-04 | 21.053 | 15,304 | +1,530 | 0.00% | 322,194 |
| 2008-09-01 | 2008-08-28 | 25.993 | 13,774 | -510 | 0.00% | 358,023 |
| 2008-08-29 | 2008-08-27 | 26.777 | 14,284 | -6,122 | 0.00% | 382,480 |
| 2008-08-28 | 2008-08-26 | 26.032 | 20,406 | +3,571 | 0.00% | 531,207 |
| 2008-08-26 | 2008-08-21 | 24.699 | 16,835 | +2,551 | 0.00% | 415,807 |
| 2008-08-18 | 2008-08-14 | 25.914 | 14,284 | -2,041 | 0.00% | 370,160 |
| 2008-08-11 | 2008-08-07 | 27.208 | 16,325 | -5,611 | 0.00% | 444,171 |
| 2008-07-29 | 2008-07-25 | 28.855 | 21,936 | +1,530 | 0.00% | 632,955 |
| 2008-07-25 | 2008-07-23 | 30.776 | 20,406 | -2,550 | 0.00% | 628,008 |
| 2008-07-24 | 2008-07-22 | 29.756 | 22,956 | -511 | 0.00% | 683,087 |
| 2008-07-23 | 2008-07-21 | 29.874 | 23,467 | +4,592 | 0.00% | 701,052 |
| 2008-07-07 | 2008-07-03 | 24.346 | 18,875 | +1,530 | 0.00% | 459,533 |
| 2008-06-16 | 2008-06-12 | 29.913 | 17,345 | +1,020 | 0.00% | 518,844 |
| 2008-05-27 | 2008-05-23 | 34.265 | 16,325 | -1,530 | 0.00% | 559,374 |
| 2008-05-19 | 2008-05-15 | 35.206 | 17,855 | -1,020 | 0.00% | 628,599 |
| 2008-05-15 | 2008-05-13 | 35.480 | 18,875 | +104 | 0.00% | 669,676 |
| 2008-05-07 | 2008-05-05 | 38.042 | 18,771 | -508 | 0.00% | 714,085 |
| 2008-05-06 | 2008-05-02 | 37.608 | 19,279 | -2,536 | 0.00% | 725,050 |
| 2008-04-30 | 2008-04-28 | 36.583 | 21,815 | +2,536 | 0.00% | 798,065 |
| 2008-04-23 | 2008-04-21 | 34.376 | 19,279 | -2,536 | 0.00% | 662,729 |
| 2008-04-22 | 2008-04-18 | 33.824 | 21,815 | +2,536 | 0.00% | 737,866 |
| 2008-04-08 | 2008-04-03 | 36.465 | 19,279 | -1,522 | 0.00% | 703,010 |
| 2008-04-07 | 2008-04-02 | 35.716 | 20,801 | -507 | 0.00% | 742,929 |
| 2008-03-25 | 2008-03-19 | 31.971 | 21,308 | -45,660 | 0.00% | 681,238 |
| 2008-03-19 | 2008-03-17 | 31.656 | 66,968 | +507 | 0.00% | 2,119,913 |
| 2008-03-18 | 2008-03-14 | 34.257 | 66,461 | -30,440 | 0.00% | 2,276,784 |
| 2008-03-17 | 2008-03-13 | 35.243 | 96,901 | -507 | 0.00% | 3,415,081 |
| 2008-03-12 | 2008-03-10 | 37.293 | 97,408 | +76,100 | 0.00% | 3,632,628 |
| 2008-02-22 | 2008-02-20 | 40.604 | 21,308 | +1,015 | 0.00% | 865,197 |
| 2008-02-20 | 2008-02-18 | 41.590 | 20,293 | +507 | 0.00% | 843,983 |
| 2008-02-19 | 2008-02-15 | 41.688 | 19,786 | -94,872 | 0.00% | 824,847 |
| 2008-02-18 | 2008-02-14 | 40.407 | 114,658 | +94,872 | 0.01% | 4,633,012 |
| 2008-02-12 | 2008-02-06 | 39.717 | 19,786 | +507 | 0.00% | 785,847 |
| 2008-02-04 | 2008-01-31 | 36.307 | 19,279 | -65,446 | 0.00% | 699,970 |
| 2008-02-01 | 2008-01-30 | 36.702 | 84,725 | +65,446 | 0.00% | 3,109,542 |
| 2008-01-30 | 2008-01-28 | 38.515 | 19,279 | -1,014 | 0.00% | 742,530 |
| 2008-01-28 | 2008-01-24 | 36.859 | 20,293 | -1,015 | 0.00% | 747,985 |
| 2008-01-24 | 2008-01-22 | 33.272 | 21,308 | +1,015 | 0.00% | 708,958 |
| 2008-01-23 | 2008-01-21 | 39.225 | 20,293 | -2,537 | 0.00% | 795,984 |
| 2008-01-22 | 2008-01-18 | 40.112 | 22,830 | -507 | 0.00% | 915,747 |
| 2008-01-21 | 2008-01-17 | 40.999 | 23,337 | +2,536 | 0.00% | 956,783 |
| 2008-01-09 | 2008-01-07 | 45.138 | 20,801 | -1,522 | 0.00% | 938,912 |
| 2008-01-07 | 2008-01-03 | 43.068 | 22,323 | +508 | 0.00% | 961,411 |
| 2008-01-03 | 2007-12-31 | 40.309 | 21,815 | +1,014 | 0.00% | 879,334 |
| 2007-12-28 | 2007-12-24 | 41.393 | 20,801 | +2,030 | 0.00% | 861,011 |
| 2007-12-07 | 2007-12-05 | 45.433 | 18,771 | +1,522 | 0.00% | 852,832 |
| 2007-12-06 | 2007-12-04 | 45.138 | 17,249 | -508 | 0.00% | 778,582 |
| 2007-11-28 | 2007-11-26 | 41.886 | 17,757 | -2,536 | 0.00% | 743,762 |
| 2007-11-27 | 2007-11-23 | 40.013 | 20,293 | +2,536 | 0.00% | 811,984 |
| 2007-11-16 | 2007-11-14 | 45.039 | 17,757 | -1,522 | 0.00% | 799,762 |
| 2007-11-14 | 2007-11-12 | 41.787 | 19,279 | +1,522 | 0.00% | 805,611 |
| 2007-11-08 | 2007-11-06 | 47.700 | 17,757 | +1,522 | 0.00% | 847,013 |
| 2007-11-07 | 2007-11-05 | 47.109 | 16,235 | +508 | 0.00% | 764,813 |
| 2007-11-05 | 2007-11-01 | 47.700 | 15,727 | -63,417 | 0.00% | 750,182 |
| 2007-11-01 | 2007-10-30 | 46.616 | 79,144 | +36,528 | 0.00% | 3,689,388 |
| 2007-10-31 | 2007-10-29 | 45.138 | 42,616 | -1,522 | 0.00% | 1,923,594 |
| 2007-10-29 | 2007-10-25 | 45.138 | 44,138 | -507 | 0.00% | 1,992,294 |
| 2007-10-22 | 2007-10-17 | 45.828 | 44,645 | +507 | 0.00% | 2,045,978 |
| 2007-10-17 | 2007-10-15 | 45.631 | 44,138 | -2,537 | 0.00% | 2,014,043 |
| 2007-10-16 | 2007-10-12 | 44.152 | 46,675 | +1,015 | 0.00% | 2,060,808 |
| 2007-10-15 | 2007-10-11 | 43.561 | 45,660 | -39,065 | 0.00% | 1,988,994 |
| 2007-10-12 | 2007-10-10 | 43.068 | 84,725 | +12,683 | 0.00% | 3,648,953 |
| 2007-10-09 | 2007-10-05 | 43.364 | 72,042 | +23,845 | 0.00% | 3,124,019 |
| 2007-10-08 | 2007-10-04 | 42.083 | 48,197 | -9,639 | 0.00% | 2,028,257 |
| 2007-10-05 | 2007-10-03 | 40.407 | 57,836 | -1,522 | 0.00% | 2,336,992 |
| 2007-10-04 | 2007-10-02 | 38.870 | 59,358 | +1,522 | 0.00% | 2,307,233 |
| 2007-10-03 | 2007-09-28 | 36.426 | 57,836 | +3,551 | 0.00% | 2,106,713 |
| 2007-10-02 | 2007-09-27 | 35.913 | 54,285 | -2,029 | 0.00% | 1,949,546 |
| 2007-09-28 | 2007-09-25 | 35.913 | 56,314 | -508 | 0.00% | 2,022,413 |
| 2007-09-27 | 2007-09-24 | 36.465 | 56,822 | -4,058 | 0.00% | 2,072,018 |
| 2007-09-25 | 2007-09-21 | 36.031 | 60,880 | +2,536 | 0.00% | 2,193,593 |
| 2007-09-24 | 2007-09-20 | 35.953 | 58,344 | +2,537 | 0.00% | 2,097,617 |
| 2007-09-21 | 2007-09-19 | 35.322 | 55,807 | -4,059 | 0.00% | 1,971,205 |
| 2007-09-20 | 2007-09-18 | 34.809 | 59,866 | +5,074 | 0.00% | 2,083,896 |
| 2007-09-19 | 2007-09-17 | 34.770 | 54,792 | -508 | 0.00% | 1,905,114 |
| 2007-09-18 | 2007-09-14 | 35.125 | 55,300 | -1,522 | 0.00% | 1,942,397 |
| 2007-09-17 | 2007-09-13 | 35.046 | 56,822 | -1,014 | 0.00% | 1,991,377 |
| 2007-09-14 | 2007-09-12 | 35.440 | 57,836 | +3,551 | 0.00% | 2,049,713 |
| 2007-09-13 | 2007-09-11 | 35.637 | 54,285 | +3,044 | 0.00% | 1,934,566 |
| 2007-09-12 | 2007-09-10 | 35.795 | 51,241 | -76,607 | 0.00% | 1,834,166 |
| 2007-09-11 | 2007-09-07 | 34.809 | 127,848 | +79,651 | 0.01% | 4,450,306 |
| 2007-09-07 | 2007-09-05 | 35.243 | 48,197 | -1,014 | 0.00% | 1,698,606 |
| 2007-08-30 | 2007-08-28 | 32.878 | 49,211 | -508 | 0.00% | 1,617,944 |
| 2007-08-23 | 2007-08-21 | 30.079 | 49,719 | -3,044 | 0.00% | 1,495,485 |
| 2007-08-22 | 2007-08-20 | 29.803 | 52,763 | +1,015 | 0.00% | 1,572,485 |
| 2007-08-21 | 2007-08-17 | 27.477 | 51,748 | -4,059 | 0.00% | 1,421,875 |
| 2007-08-20 | 2007-08-16 | 28.620 | 55,807 | +6,596 | 0.00% | 1,597,204 |
| 2007-08-16 | 2007-08-14 | 30.907 | 49,211 | -1,522 | 0.00% | 1,520,945 |
| 2007-08-14 | 2007-08-10 | 30.355 | 50,733 | +1,522 | 0.00% | 1,539,985 |
| 2007-08-13 | 2007-08-09 | 30.709 | 49,211 | -2,537 | 0.00% | 1,511,245 |
| 2007-08-10 | 2007-08-08 | 30.591 | 51,748 | -2,030 | 0.00% | 1,583,035 |
| 2007-08-08 | 2007-08-06 | 28.975 | 53,778 | -2,536 | 0.00% | 1,558,214 |
| 2007-08-06 | 2007-08-02 | 31.222 | 56,314 | -1,522 | 0.00% | 1,758,234 |
| 2007-08-03 | 2007-08-01 | 33.390 | 57,836 | +5,580 | 0.00% | 1,931,154 |
| 2007-08-02 | 2007-07-31 | 35.243 | 52,256 | -1,522 | 0.00% | 1,841,658 |
| 2007-08-01 | 2007-07-30 | 34.060 | 53,778 | -1,522 | 0.00% | 1,831,697 |
| 2007-07-31 | 2007-07-27 | 32.681 | 55,300 | -4,058 | 0.00% | 1,807,236 |
| 2007-07-30 | 2007-07-26 | 33.981 | 59,358 | -5,074 | 0.00% | 2,017,073 |
| 2007-07-27 | 2007-07-25 | 34.494 | 64,432 | +1,522 | 0.00% | 2,222,516 |
| 2007-07-25 | 2007-07-23 | 34.849 | 62,910 | +6,088 | 0.00% | 2,192,336 |
| 2007-07-24 | 2007-07-20 | 34.494 | 56,822 | -5,073 | 0.00% | 1,960,017 |
| 2007-07-23 | 2007-07-19 | 34.179 | 61,895 | +5,073 | 0.00% | 2,115,485 |
| 2007-07-19 | 2007-07-17 | 35.085 | 56,822 | +1,522 | 0.00% | 1,993,617 |
| 2007-07-18 | 2007-07-16 | 34.455 | 55,300 | -4,566 | 0.00% | 1,905,337 |
| 2007-07-17 | 2007-07-13 | 32.759 | 59,866 | +1,015 | 0.00% | 1,961,175 |
| 2007-07-16 | 2007-07-12 | 32.483 | 58,851 | +2,029 | 0.00% | 1,911,685 |
| 2007-07-13 | 2007-07-11 | 33.824 | 56,822 | +3,552 | 0.00% | 1,921,936 |
| 2007-07-11 | 2007-07-09 | 35.046 | 53,270 | +1,014 | 0.00% | 1,866,894 |
| 2007-07-10 | 2007-07-06 | 34.257 | 52,256 | -2,536 | 0.00% | 1,790,157 |
| 2007-07-06 | 2007-07-04 | 29.093 | 54,792 | -3,044 | 0.00% | 1,594,075 |
| 2007-07-05 | 2007-07-03 | 28.581 | 57,836 | +2,536 | 0.00% | 1,652,995 |
| 2007-07-04 | 2007-06-29 | 27.595 | 55,300 | +508 | 0.00% | 1,526,013 |
| 2007-06-29 | 2007-06-27 | 27.437 | 54,792 | -1,522 | 0.00% | 1,503,355 |
| 2007-06-26 | 2007-06-22 | 26.649 | 56,314 | 0.00% | 1,500,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy