History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 184,000 | +0 | 0.00% | 956,800 |
| 2025-10-13 | 2025-10-09 | 5.230 | 184,000 | +0 | 0.00% | 962,320 |
| 2025-10-10 | 2025-10-08 | 5.100 | 184,000 | +0 | 0.00% | 938,400 |
| 2025-10-09 | 2025-10-06 | 5.120 | 184,000 | +0 | 0.00% | 942,080 |
| 2025-10-08 | 2025-10-03 | 5.140 | 184,000 | +0 | 0.00% | 945,760 |
| 2025-10-06 | 2025-10-02 | 5.120 | 184,000 | +0 | 0.00% | 942,080 |
| 2025-10-03 | 2025-09-30 | 5.160 | 184,000 | +0 | 0.00% | 949,440 |
| 2025-10-02 | 2025-09-29 | 5.080 | 184,000 | +0 | 0.00% | 934,720 |
| 2025-09-30 | 2025-09-26 | 5.050 | 184,000 | +0 | 0.00% | 929,200 |
| 2025-09-29 | 2025-09-25 | 5.040 | 184,000 | +0 | 0.00% | 927,360 |
| 2025-09-26 | 2025-09-24 | 5.050 | 184,000 | +0 | 0.00% | 929,200 |
| 2025-09-25 | 2025-09-23 | 5.050 | 184,000 | +0 | 0.00% | 929,200 |
| 2025-09-24 | 2025-09-22 | 5.070 | 184,000 | +0 | 0.00% | 932,880 |
| 2025-09-23 | 2025-09-19 | 5.090 | 184,000 | +0 | 0.00% | 936,560 |
| 2025-09-22 | 2025-09-18 | 5.080 | 184,000 | +0 | 0.00% | 934,720 |
| 2025-09-19 | 2025-09-17 | 5.110 | 184,000 | +0 | 0.00% | 940,240 |
| 2025-09-18 | 2025-09-16 | 5.100 | 184,000 | +0 | 0.00% | 938,400 |
| 2025-09-17 | 2025-09-15 | 5.120 | 184,000 | +0 | 0.00% | 942,080 |
| 2025-09-16 | 2025-09-12 | 5.170 | 184,000 | +0 | 0.00% | 951,280 |
| 2025-09-15 | 2025-09-11 | 5.150 | 184,000 | +0 | 0.00% | 947,600 |
| 2025-09-12 | 2025-09-10 | 5.160 | 184,000 | +0 | 0.00% | 949,440 |
| 2025-09-11 | 2025-09-09 | 5.120 | 184,000 | +0 | 0.00% | 942,080 |
| 2025-09-10 | 2025-09-08 | 5.140 | 184,000 | +0 | 0.00% | 945,760 |
| 2025-09-09 | 2025-09-05 | 5.110 | 184,000 | +0 | 0.00% | 940,240 |
| 2025-09-08 | 2025-09-04 | 5.080 | 184,000 | +0 | 0.00% | 934,720 |
| 2025-09-05 | 2025-09-03 | 5.080 | 184,000 | +0 | 0.00% | 934,720 |
| 2025-09-04 | 2025-09-02 | 5.120 | 184,000 | +0 | 0.00% | 942,080 |
| 2025-09-03 | 2025-09-01 | 5.260 | 184,000 | +0 | 0.00% | 967,840 |
| 2025-09-02 | 2025-08-29 | 5.600 | 184,000 | +0 | 0.00% | 1,030,400 |
| 2025-09-01 | 2025-08-28 | 5.620 | 184,000 | +0 | 0.00% | 1,034,080 |
| 2025-08-29 | 2025-08-27 | 5.610 | 184,000 | +0 | 0.00% | 1,032,240 |
| 2025-08-28 | 2025-08-26 | 5.780 | 184,000 | +0 | 0.00% | 1,063,520 |
| 2025-08-27 | 2025-08-25 | 5.880 | 184,000 | +0 | 0.00% | 1,081,920 |
| 2025-08-26 | 2025-08-22 | 5.850 | 184,000 | +0 | 0.00% | 1,076,400 |
| 2025-08-25 | 2025-08-21 | 5.900 | 184,000 | +0 | 0.00% | 1,085,600 |
| 2025-08-22 | 2025-08-20 | 5.810 | 184,000 | +0 | 0.00% | 1,069,040 |
| 2025-08-21 | 2025-08-19 | 5.820 | 184,000 | +0 | 0.00% | 1,070,880 |
| 2025-08-20 | 2025-08-18 | 5.900 | 184,000 | +0 | 0.00% | 1,085,600 |
| 2025-08-19 | 2025-08-15 | 5.840 | 184,000 | +0 | 0.00% | 1,074,560 |
| 2025-08-18 | 2025-08-14 | 5.810 | 184,000 | +0 | 0.00% | 1,069,040 |
| 2025-08-15 | 2025-08-13 | 5.810 | 184,000 | +0 | 0.00% | 1,069,040 |
| 2025-08-14 | 2025-08-12 | 5.800 | 184,000 | +0 | 0.00% | 1,067,200 |
| 2025-08-13 | 2025-08-11 | 5.770 | 184,000 | +0 | 0.00% | 1,061,680 |
| 2025-08-12 | 2025-08-08 | 5.770 | 184,000 | +0 | 0.00% | 1,061,680 |
| 2025-08-11 | 2025-08-07 | 5.690 | 184,000 | +0 | 0.00% | 1,046,960 |
| 2025-08-08 | 2025-08-06 | 5.640 | 184,000 | +0 | 0.00% | 1,037,760 |
| 2025-08-07 | 2025-08-05 | 5.650 | 184,000 | +0 | 0.00% | 1,039,600 |
| 2025-08-06 | 2025-08-04 | 5.600 | 184,000 | +0 | 0.00% | 1,030,400 |
| 2025-08-05 | 2025-08-01 | 5.620 | 184,000 | +0 | 0.00% | 1,034,080 |
| 2025-08-04 | 2025-07-31 | 5.650 | 184,000 | +0 | 0.00% | 1,039,600 |
| 2025-08-01 | 2025-07-30 | 5.800 | 184,000 | +0 | 0.00% | 1,067,200 |
| 2025-07-31 | 2025-07-29 | 5.770 | 184,000 | +0 | 0.00% | 1,061,680 |
| 2025-07-30 | 2025-07-28 | 5.830 | 184,000 | +0 | 0.00% | 1,072,720 |
| 2025-07-29 | 2025-07-25 | 5.820 | 184,000 | +0 | 0.00% | 1,070,880 |
| 2025-07-28 | 2025-07-24 | 5.880 | 184,000 | +0 | 0.00% | 1,081,920 |
| 2025-07-25 | 2025-07-23 | 5.820 | 184,000 | +0 | 0.00% | 1,070,880 |
| 2025-07-24 | 2025-07-22 | 5.970 | 184,000 | +0 | 0.00% | 1,098,480 |
| 2025-07-23 | 2025-07-21 | 5.550 | 184,000 | +0 | 0.00% | 1,021,200 |
| 2025-07-22 | 2025-07-18 | 5.360 | 184,000 | +0 | 0.00% | 986,240 |
| 2025-07-21 | 2025-07-17 | 5.350 | 184,000 | +0 | 0.00% | 984,400 |
| 2025-07-18 | 2025-07-16 | 5.320 | 184,000 | +0 | 0.00% | 978,880 |
| 2025-07-17 | 2025-07-15 | 5.380 | 184,000 | +0 | 0.00% | 989,920 |
| 2025-07-16 | 2025-07-14 | 5.410 | 184,000 | +0 | 0.00% | 995,440 |
| 2025-07-15 | 2025-07-11 | 5.340 | 184,000 | +0 | 0.00% | 982,560 |
| 2025-07-14 | 2025-07-10 | 5.340 | 184,000 | +0 | 0.00% | 982,560 |
| 2025-07-11 | 2025-07-09 | 5.240 | 184,000 | +0 | 0.00% | 964,160 |
| 2025-07-10 | 2025-07-08 | 5.130 | 184,000 | +0 | 0.00% | 943,920 |
| 2025-07-09 | 2025-07-07 | 5.110 | 184,000 | +0 | 0.00% | 940,240 |
| 2025-07-08 | 2025-07-04 | 5.110 | 184,000 | +0 | 0.00% | 940,240 |
| 2025-07-07 | 2025-07-03 | 5.150 | 184,000 | +0 | 0.00% | 947,600 |
| 2025-07-04 | 2025-07-02 | 5.180 | 184,000 | +0 | 0.00% | 953,120 |
| 2025-07-03 | 2025-06-30 | 5.130 | 184,000 | -6,000 | 0.00% | 943,920 |
| 2025-06-20 | 2025-06-18 | 5.576 | 190,000 | +4,404 | 0.00% | 1,059,435 |
| 2025-06-13 | 2025-06-11 | 5.679 | 185,596 | -3,867 | 0.00% | 1,054,078 |
| 2025-06-12 | 2025-06-10 | 5.514 | 189,463 | +5,800 | 0.00% | 1,044,680 |
| 2025-06-11 | 2025-06-09 | 5.462 | 183,663 | +5,800 | 0.00% | 1,003,200 |
| 2025-05-08 | 2025-05-06 | 5.121 | 177,863 | +966 | 0.00% | 910,799 |
| 2025-04-14 | 2025-04-10 | 5.069 | 176,897 | -96,664 | 0.00% | 896,702 |
| 2025-04-11 | 2025-04-09 | 5.017 | 273,561 | +77,332 | 0.01% | 1,372,549 |
| 2025-04-01 | 2025-03-28 | 5.141 | 196,229 | -2,900 | 0.00% | 1,008,908 |
| 2025-03-25 | 2025-03-21 | 5.235 | 199,129 | +19,333 | 0.00% | 1,042,358 |
| 2025-01-14 | 2025-01-10 | 5.286 | 179,796 | -4,834 | 0.00% | 950,458 |
| 2025-01-08 | 2025-01-06 | 5.483 | 184,630 | -9,666 | 0.00% | 1,012,302 |
| 2025-01-06 | 2025-01-02 | 5.566 | 194,296 | -1,933 | 0.00% | 1,081,379 |
| 2025-01-03 | 2024-12-31 | 5.679 | 196,229 | -10,634 | 0.00% | 1,114,467 |
| 2025-01-02 | 2024-12-27 | 5.752 | 206,863 | -2,900 | 0.00% | 1,189,842 |
| 2024-12-30 | 2024-12-24 | 5.762 | 209,763 | +1,934 | 0.00% | 1,208,693 |
| 2024-12-27 | 2024-12-20 | 5.617 | 207,829 | +966 | 0.00% | 1,167,449 |
| 2024-12-20 | 2024-12-18 | 5.545 | 206,863 | -70,565 | 0.00% | 1,147,042 |
| 2024-12-18 | 2024-12-16 | 5.255 | 277,428 | +967 | 0.01% | 1,457,961 |
| 2024-12-10 | 2024-12-06 | 5.338 | 276,461 | +28,999 | 0.01% | 1,475,759 |
| 2024-12-06 | 2024-12-04 | 5.307 | 247,462 | -1,933 | 0.01% | 1,313,281 |
| 2024-12-05 | 2024-12-03 | 5.276 | 249,395 | +4,833 | 0.01% | 1,315,800 |
| 2024-12-03 | 2024-11-29 | 5.448 | 244,562 | +63,539 | 0.01% | 1,332,398 |
| 2024-11-26 | 2024-11-22 | 5.384 | 181,023 | -2,814 | 0.00% | 974,651 |
| 2024-11-22 | 2024-11-20 | 5.619 | 183,837 | -11,255 | 0.00% | 1,032,922 |
| 2024-11-21 | 2024-11-19 | 5.576 | 195,092 | -2,814 | 0.00% | 1,087,841 |
| 2024-11-20 | 2024-11-18 | 5.629 | 197,906 | +2,814 | 0.00% | 1,114,082 |
| 2024-11-19 | 2024-11-15 | 5.480 | 195,092 | -4,690 | 0.00% | 1,069,121 |
| 2024-11-15 | 2024-11-13 | 5.672 | 199,782 | -6,565 | 0.00% | 1,133,162 |
| 2024-11-13 | 2024-11-11 | 5.800 | 206,347 | -3,752 | 0.00% | 1,196,799 |
| 2024-11-12 | 2024-11-08 | 5.917 | 210,099 | -13,131 | 0.01% | 1,243,200 |
| 2024-11-11 | 2024-11-07 | 6.088 | 223,230 | +14,069 | 0.01% | 1,358,979 |
| 2024-11-07 | 2024-11-05 | 5.917 | 209,161 | -4,690 | 0.01% | 1,237,650 |
| 2024-11-05 | 2024-11-01 | 5.779 | 213,851 | +9,380 | 0.01% | 1,235,762 |
| 2024-11-04 | 2024-10-31 | 5.533 | 204,471 | -4,690 | 0.00% | 1,131,418 |
| 2024-10-24 | 2024-10-22 | 5.661 | 209,161 | -2,814 | 0.01% | 1,184,130 |
| 2024-10-23 | 2024-10-21 | 5.715 | 211,975 | +12,193 | 0.01% | 1,211,361 |
| 2024-10-21 | 2024-10-17 | 5.363 | 199,782 | -14,069 | 0.00% | 1,071,392 |
| 2024-10-17 | 2024-10-15 | 5.448 | 213,851 | -6,565 | 0.01% | 1,165,082 |
| 2024-10-16 | 2024-10-14 | 5.715 | 220,416 | +10,317 | 0.01% | 1,259,598 |
| 2024-10-15 | 2024-10-10 | 5.715 | 210,099 | +14,069 | 0.01% | 1,200,640 |
| 2024-10-10 | 2024-10-08 | 5.469 | 196,030 | -11,255 | 0.00% | 1,072,171 |
| 2024-10-09 | 2024-10-07 | 6.162 | 207,285 | +5,628 | 0.01% | 1,277,379 |
| 2024-10-08 | 2024-10-04 | 5.757 | 201,657 | -938 | 0.00% | 1,160,997 |
| 2024-10-04 | 2024-10-02 | 5.437 | 202,595 | +2,813 | 0.00% | 1,101,598 |
| 2024-10-02 | 2024-09-27 | 5.054 | 199,782 | -5,627 | 0.00% | 1,009,622 |
| 2024-09-30 | 2024-09-26 | 4.968 | 205,409 | +4,689 | 0.00% | 1,020,539 |
| 2024-09-25 | 2024-09-23 | 4.307 | 200,720 | -5,627 | 0.00% | 864,562 |
| 2024-09-23 | 2024-09-19 | 4.275 | 206,347 | +9,379 | 0.00% | 882,199 |
| 2024-09-17 | 2024-09-13 | 4.169 | 196,968 | -4,689 | 0.00% | 821,101 |
| 2024-09-12 | 2024-09-10 | 4.201 | 201,657 | -18,759 | 0.00% | 847,098 |
| 2024-09-09 | 2024-09-04 | 4.542 | 220,416 | +938 | 0.01% | 1,001,099 |
| 2024-09-05 | 2024-09-03 | 4.595 | 219,478 | -11,256 | 0.01% | 1,008,538 |
| 2024-09-04 | 2024-09-02 | 4.670 | 230,734 | -76,911 | 0.01% | 1,077,482 |
| 2024-09-02 | 2024-08-29 | 5.000 | 307,645 | -1,876 | 0.01% | 1,538,321 |
| 2024-08-26 | 2024-08-22 | 5.160 | 309,521 | +3,752 | 0.01% | 1,597,201 |
| 2024-08-23 | 2024-08-21 | 5.128 | 305,769 | -5,628 | 0.01% | 1,568,060 |
| 2024-08-21 | 2024-08-19 | 5.182 | 311,397 | +43,146 | 0.01% | 1,613,522 |
| 2024-08-20 | 2024-08-16 | 5.192 | 268,251 | -1,876 | 0.01% | 1,392,818 |
| 2024-08-19 | 2024-08-15 | 5.139 | 270,127 | +15,945 | 0.01% | 1,388,159 |
| 2024-08-13 | 2024-08-09 | 5.032 | 254,182 | +1,876 | 0.01% | 1,279,119 |
| 2024-08-09 | 2024-08-07 | 5.064 | 252,306 | +8,441 | 0.01% | 1,277,748 |
| 2024-08-06 | 2024-08-02 | 4.990 | 243,865 | -5,628 | 0.01% | 1,216,801 |
| 2024-08-05 | 2024-08-01 | 4.915 | 249,493 | +19,697 | 0.01% | 1,226,262 |
| 2024-07-31 | 2024-07-29 | 4.830 | 229,796 | -5,627 | 0.01% | 1,109,851 |
| 2024-07-29 | 2024-07-25 | 4.776 | 235,423 | +7,503 | 0.01% | 1,124,478 |
| 2024-07-24 | 2024-07-22 | 4.723 | 227,920 | -5,627 | 0.01% | 1,076,491 |
| 2024-07-19 | 2024-07-17 | 4.734 | 233,547 | -33,766 | 0.01% | 1,105,558 |
| 2024-07-16 | 2024-07-12 | 4.830 | 267,313 | -3,752 | 0.01% | 1,291,048 |
| 2024-07-15 | 2024-07-11 | 4.734 | 271,065 | +3,752 | 0.01% | 1,283,159 |
| 2024-07-11 | 2024-07-09 | 4.755 | 267,313 | -52,525 | 0.01% | 1,271,098 |
| 2024-07-10 | 2024-07-08 | 4.798 | 319,838 | -20,635 | 0.01% | 1,534,499 |
| 2024-07-09 | 2024-07-05 | 5.054 | 340,473 | -57,214 | 0.01% | 1,720,621 |
| 2024-07-05 | 2024-07-03 | 5.107 | 397,687 | +30,014 | 0.01% | 2,030,958 |
| 2024-07-03 | 2024-06-28 | 4.958 | 367,673 | +13,131 | 0.01% | 1,822,799 |
| 2024-07-02 | 2024-06-27 | 4.947 | 354,542 | +8,441 | 0.01% | 1,753,920 |
| 2024-06-28 | 2024-06-26 | 5.075 | 346,101 | +15,946 | 0.01% | 1,756,443 |
| 2024-06-26 | 2024-06-24 | 4.990 | 330,155 | +37,517 | 0.01% | 1,647,358 |
| 2024-06-24 | 2024-06-20 | 4.904 | 292,638 | +18,759 | 0.01% | 1,435,201 |
| 2024-06-21 | 2024-06-19 | 4.990 | 273,879 | +16,883 | 0.01% | 1,366,560 |
| 2024-06-20 | 2024-06-18 | 5.539 | 256,996 | +11,255 | 0.01% | 1,423,594 |
| 2024-06-19 | 2024-06-17 | 5.505 | 245,741 | +26,853 | 0.01% | 1,352,828 |
| 2024-06-14 | 2024-06-12 | 5.711 | 218,888 | +1,751 | 0.01% | 1,250,000 |
| 2024-06-13 | 2024-06-11 | 5.734 | 217,137 | -12,258 | 0.01% | 1,244,960 |
| 2024-06-12 | 2024-06-07 | 5.768 | 229,395 | +21,014 | 0.01% | 1,323,102 |
| 2024-06-04 | 2024-05-31 | 5.368 | 208,381 | +6,128 | 0.01% | 1,118,598 |
| 2024-05-24 | 2024-05-22 | 5.539 | 202,253 | +5,254 | 0.01% | 1,120,352 |
| 2024-05-21 | 2024-05-17 | 5.551 | 196,999 | -53,409 | 0.01% | 1,093,499 |
| 2024-05-20 | 2024-05-16 | 5.528 | 250,408 | -1,751 | 0.01% | 1,384,240 |
| 2024-05-17 | 2024-05-14 | 5.379 | 252,159 | -4,378 | 0.01% | 1,356,480 |
| 2024-05-16 | 2024-05-13 | 5.437 | 256,537 | +3,502 | 0.01% | 1,394,681 |
| 2024-05-14 | 2024-05-10 | 5.265 | 253,035 | -22,764 | 0.01% | 1,332,292 |
| 2024-05-10 | 2024-05-08 | 5.014 | 275,799 | -2,627 | 0.01% | 1,382,850 |
| 2024-05-09 | 2024-05-07 | 5.003 | 278,426 | -3,502 | 0.01% | 1,392,842 |
| 2024-05-08 | 2024-05-06 | 5.060 | 281,928 | +39,400 | 0.01% | 1,426,461 |
| 2024-05-06 | 2024-05-02 | 4.854 | 242,528 | -15,760 | 0.01% | 1,177,250 |
| 2024-05-03 | 2024-04-30 | 4.843 | 258,288 | -8,755 | 0.01% | 1,250,801 |
| 2024-05-02 | 2024-04-29 | 4.900 | 267,043 | +1,751 | 0.01% | 1,308,448 |
| 2024-04-30 | 2024-04-26 | 4.888 | 265,292 | +4,377 | 0.01% | 1,296,838 |
| 2024-04-29 | 2024-04-25 | 4.820 | 260,915 | +21,889 | 0.01% | 1,257,562 |
| 2024-04-25 | 2024-04-23 | 4.706 | 239,026 | -8,755 | 0.01% | 1,124,761 |
| 2024-04-24 | 2024-04-22 | 4.728 | 247,781 | +4,377 | 0.01% | 1,171,619 |
| 2024-04-18 | 2024-04-16 | 4.603 | 243,404 | +14,885 | 0.01% | 1,120,342 |
| 2024-04-17 | 2024-04-15 | 4.751 | 228,519 | +38,524 | 0.01% | 1,085,759 |
| 2024-04-15 | 2024-04-11 | 4.557 | 189,995 | +9,631 | 0.00% | 865,831 |
| 2024-04-11 | 2024-04-09 | 4.557 | 180,364 | -12,257 | 0.00% | 821,941 |
| 2024-04-10 | 2024-04-08 | 4.626 | 192,621 | +1,751 | 0.00% | 890,998 |
| 2024-04-05 | 2024-04-02 | 4.603 | 190,870 | -43,778 | 0.00% | 878,538 |
| 2024-03-27 | 2024-03-25 | 4.260 | 234,648 | +43,778 | 0.01% | 999,640 |
| 2024-03-22 | 2024-03-20 | 4.283 | 190,870 | -43,778 | 0.00% | 817,498 |
| 2024-03-20 | 2024-03-18 | 4.352 | 234,648 | +42,027 | 0.01% | 1,021,080 |
| 2024-03-19 | 2024-03-15 | 4.294 | 192,621 | -15,760 | 0.00% | 827,198 |
| 2024-03-12 | 2024-03-08 | 4.386 | 208,381 | +17,511 | 0.01% | 913,918 |
| 2024-03-11 | 2024-03-07 | 4.260 | 190,870 | -17,511 | 0.00% | 813,138 |
| 2024-03-08 | 2024-03-06 | 4.272 | 208,381 | +17,511 | 0.01% | 890,118 |
| 2024-03-01 | 2024-02-28 | 4.226 | 190,870 | -14,885 | 0.00% | 806,598 |
| 2024-02-28 | 2024-02-26 | 4.329 | 205,755 | -3,502 | 0.01% | 890,651 |
| 2024-02-23 | 2024-02-21 | 4.340 | 209,257 | -7,004 | 0.01% | 908,200 |
| 2024-02-22 | 2024-02-20 | 4.226 | 216,261 | +6,128 | 0.01% | 913,898 |
| 2024-02-21 | 2024-02-19 | 4.157 | 210,133 | +8,756 | 0.01% | 873,602 |
| 2024-02-20 | 2024-02-16 | 4.192 | 201,377 | -876 | 0.01% | 844,100 |
| 2024-02-06 | 2024-02-02 | 4.077 | 202,253 | -4,377 | 0.01% | 824,672 |
| 2024-02-02 | 2024-01-31 | 4.100 | 206,630 | -12,258 | 0.01% | 847,239 |
| 2024-02-01 | 2024-01-30 | 4.203 | 218,888 | -2,627 | 0.01% | 920,000 |
| 2024-01-31 | 2024-01-29 | 4.283 | 221,515 | +17,511 | 0.01% | 948,751 |
| 2024-01-30 | 2024-01-26 | 4.203 | 204,004 | +1,751 | 0.01% | 857,441 |
| 2024-01-29 | 2024-01-25 | 4.214 | 202,253 | +2,627 | 0.01% | 852,392 |
| 2024-01-19 | 2024-01-17 | 3.769 | 199,626 | -8,755 | 0.01% | 752,400 |
| 2024-01-03 | 2023-12-29 | 3.975 | 208,381 | +3,502 | 0.01% | 828,238 |
| 2024-01-02 | 2023-12-28 | 3.940 | 204,879 | +8,755 | 0.01% | 807,299 |
| 2023-11-10 | 2023-11-08 | 3.952 | 196,124 | -1,751 | 0.01% | 775,041 |
| 2023-11-01 | 2023-10-30 | 4.066 | 197,875 | -7,004 | 0.01% | 804,561 |
| 2023-10-25 | 2023-10-20 | 3.918 | 204,879 | -1,751 | 0.01% | 802,619 |
| 2023-10-12 | 2023-10-10 | 4.100 | 206,630 | -1,751 | 0.01% | 847,239 |
| 2023-09-04 | 2023-08-30 | 4.169 | 208,381 | +4,377 | 0.01% | 868,698 |
| 2023-08-28 | 2023-08-24 | 4.306 | 204,004 | -13,133 | 0.01% | 878,411 |
| 2023-08-24 | 2023-08-22 | 4.797 | 217,137 | -35,898 | 0.01% | 1,041,600 |
| 2023-08-23 | 2023-08-21 | 4.774 | 253,035 | -4,377 | 0.01% | 1,208,022 |
| 2023-08-22 | 2023-08-18 | 4.888 | 257,412 | -8,756 | 0.01% | 1,258,318 |
| 2023-08-15 | 2023-08-11 | 4.911 | 266,168 | -3,502 | 0.01% | 1,307,201 |
| 2023-08-09 | 2023-08-07 | 5.060 | 269,670 | -5,253 | 0.01% | 1,364,440 |
| 2023-08-08 | 2023-08-04 | 5.128 | 274,923 | -8,756 | 0.01% | 1,409,858 |
| 2023-08-04 | 2023-08-02 | 5.105 | 283,679 | +8,756 | 0.01% | 1,448,280 |
| 2023-08-03 | 2023-08-01 | 5.185 | 274,923 | +9,631 | 0.01% | 1,425,558 |
| 2023-08-02 | 2023-07-31 | 5.242 | 265,292 | +37,648 | 0.01% | 1,390,768 |
| 2023-07-27 | 2023-07-25 | 5.162 | 227,644 | +21,889 | 0.01% | 1,175,202 |
| 2023-07-11 | 2023-07-07 | 4.888 | 205,755 | -6,129 | 0.01% | 1,005,801 |
| 2023-07-10 | 2023-07-06 | 4.866 | 211,884 | -8,755 | 0.01% | 1,030,922 |
| 2023-07-07 | 2023-07-05 | 4.991 | 220,639 | +3,502 | 0.01% | 1,101,239 |
| 2023-07-05 | 2023-07-03 | 5.037 | 217,137 | +876 | 0.01% | 1,093,680 |
| 2023-06-29 | 2023-06-27 | 4.934 | 216,261 | -3,503 | 0.01% | 1,067,038 |
| 2023-06-27 | 2023-06-23 | 4.877 | 219,764 | -4,377 | 0.01% | 1,071,772 |
| 2023-06-26 | 2023-06-21 | 4.991 | 224,141 | -4,378 | 0.01% | 1,118,718 |
| 2023-06-20 | 2023-06-16 | 5.860 | 228,519 | +12,461 | 0.01% | 1,339,230 |
| 2023-06-19 | 2023-06-15 | 5.608 | 216,058 | -4,155 | 0.01% | 1,211,602 |
| 2023-06-13 | 2023-06-09 | 5.897 | 220,213 | +6,648 | 0.01% | 1,298,502 |
| 2023-06-12 | 2023-06-08 | 5.836 | 213,565 | +3,324 | 0.01% | 1,246,452 |
| 2023-06-08 | 2023-06-06 | 5.560 | 210,241 | -1,662 | 0.01% | 1,168,862 |
| 2023-06-06 | 2023-06-02 | 5.560 | 211,903 | -2,493 | 0.01% | 1,178,102 |
| 2023-06-02 | 2023-05-31 | 5.499 | 214,396 | -4,155 | 0.01% | 1,179,062 |
| 2023-06-01 | 2023-05-30 | 5.620 | 218,551 | -20,774 | 0.01% | 1,228,212 |
| 2023-05-30 | 2023-05-25 | 5.475 | 239,325 | +7,479 | 0.01% | 1,310,398 |
| 2023-05-29 | 2023-05-24 | 5.536 | 231,846 | -4,155 | 0.01% | 1,283,397 |
| 2023-05-25 | 2023-05-23 | 5.620 | 236,001 | +13,295 | 0.01% | 1,326,278 |
| 2023-05-24 | 2023-05-22 | 5.680 | 222,706 | +18,282 | 0.01% | 1,264,963 |
| 2023-05-23 | 2023-05-19 | 5.752 | 204,424 | -7,479 | 0.01% | 1,175,881 |
| 2023-05-19 | 2023-05-17 | 5.716 | 211,903 | -18,281 | 0.01% | 1,211,252 |
| 2023-05-18 | 2023-05-16 | 5.848 | 230,184 | -4,155 | 0.01% | 1,346,217 |
| 2023-05-16 | 2023-05-12 | 5.933 | 234,339 | -16,620 | 0.01% | 1,390,257 |
| 2023-05-12 | 2023-05-10 | 6.294 | 250,959 | -16,620 | 0.01% | 1,579,458 |
| 2023-05-11 | 2023-05-09 | 6.294 | 267,579 | -14,127 | 0.01% | 1,684,060 |
| 2023-05-10 | 2023-05-08 | 6.510 | 281,706 | -19,113 | 0.01% | 1,833,991 |
| 2023-05-09 | 2023-05-05 | 6.390 | 300,819 | -19,112 | 0.01% | 1,922,222 |
| 2023-05-08 | 2023-05-04 | 6.462 | 319,931 | +13,295 | 0.01% | 2,067,447 |
| 2023-05-05 | 2023-05-03 | 6.270 | 306,636 | +1,662 | 0.01% | 1,922,492 |
| 2023-05-03 | 2023-04-28 | 6.294 | 304,974 | +16,620 | 0.01% | 1,919,412 |
| 2023-05-02 | 2023-04-27 | 6.053 | 288,354 | -12,465 | 0.01% | 1,745,411 |
| 2023-04-28 | 2023-04-26 | 5.945 | 300,819 | -25,760 | 0.01% | 1,788,282 |
| 2023-04-27 | 2023-04-25 | 6.077 | 326,579 | -6,648 | 0.01% | 1,984,647 |
| 2023-04-26 | 2023-04-24 | 6.185 | 333,227 | +1,662 | 0.01% | 2,061,138 |
| 2023-04-25 | 2023-04-21 | 6.161 | 331,565 | +12,464 | 0.01% | 2,042,878 |
| 2023-04-24 | 2023-04-20 | 6.246 | 319,101 | -7,478 | 0.01% | 1,992,963 |
| 2023-04-21 | 2023-04-19 | 6.137 | 326,579 | -29,085 | 0.01% | 2,004,297 |
| 2023-04-20 | 2023-04-18 | 6.366 | 355,664 | -99,719 | 0.01% | 2,264,119 |
| 2023-04-19 | 2023-04-17 | 6.318 | 455,383 | -32,409 | 0.01% | 2,877,000 |
| 2023-04-18 | 2023-04-14 | 6.113 | 487,792 | +1,662 | 0.01% | 2,981,962 |
| 2023-04-17 | 2023-04-13 | 6.029 | 486,130 | +49,860 | 0.01% | 2,930,852 |
| 2023-04-14 | 2023-04-12 | 5.981 | 436,270 | +44,042 | 0.01% | 2,609,249 |
| 2023-04-13 | 2023-04-11 | 5.800 | 392,228 | +51,522 | 0.01% | 2,275,042 |
| 2023-04-12 | 2023-04-06 | 5.752 | 340,706 | -9,141 | 0.01% | 1,959,798 |
| 2023-04-11 | 2023-04-04 | 5.812 | 349,847 | +44,042 | 0.01% | 2,033,429 |
| 2023-04-04 | 2023-03-31 | 5.620 | 305,805 | +12,465 | 0.01% | 1,718,562 |
| 2023-04-03 | 2023-03-30 | 5.536 | 293,340 | +19,113 | 0.01% | 1,623,801 |
| 2023-03-31 | 2023-03-29 | 5.475 | 274,227 | -18,282 | 0.01% | 1,501,500 |
| 2023-03-30 | 2023-03-28 | 5.668 | 292,509 | +68,972 | 0.01% | 1,657,921 |
| 2023-03-29 | 2023-03-27 | 5.548 | 223,537 | +5,817 | 0.01% | 1,240,092 |
| 2023-03-28 | 2023-03-24 | 5.644 | 217,720 | -1,662 | 0.01% | 1,228,782 |
| 2023-03-27 | 2023-03-23 | 5.921 | 219,382 | +29,916 | 0.01% | 1,298,882 |
| 2023-03-24 | 2023-03-22 | 5.800 | 189,466 | -14,127 | 0.01% | 1,098,960 |
| 2023-03-23 | 2023-03-21 | 5.836 | 203,593 | -44,042 | 0.01% | 1,188,251 |
| 2023-03-22 | 2023-03-20 | 6.041 | 247,635 | -6,648 | 0.01% | 1,495,958 |
| 2023-03-21 | 2023-03-17 | 6.125 | 254,283 | +18,282 | 0.01% | 1,557,539 |
| 2023-03-20 | 2023-03-16 | 5.885 | 236,001 | -6,648 | 0.01% | 1,388,758 |
| 2023-03-17 | 2023-03-15 | 6.017 | 242,649 | +29,084 | 0.01% | 1,459,998 |
| 2023-03-16 | 2023-03-14 | 5.692 | 213,565 | +11,634 | 0.01% | 1,215,612 |
| 2023-03-15 | 2023-03-13 | 5.824 | 201,931 | +33,240 | 0.01% | 1,176,121 |
| 2023-03-14 | 2023-03-10 | 5.511 | 168,691 | -9,972 | 0.00% | 929,739 |
| 2023-03-10 | 2023-03-08 | 5.728 | 178,663 | +11,634 | 0.00% | 1,023,400 |
| 2023-03-09 | 2023-03-07 | 5.439 | 167,029 | +5,817 | 0.00% | 908,519 |
| 2023-03-08 | 2023-03-06 | 5.439 | 161,212 | -10,803 | 0.00% | 876,879 |
| 2023-03-07 | 2023-03-03 | 5.499 | 172,015 | -60,662 | 0.00% | 945,989 |
| 2023-03-06 | 2023-03-02 | 5.102 | 232,677 | -8,310 | 0.01% | 1,187,198 |
| 2023-02-20 | 2023-02-16 | 4.814 | 240,987 | -8,310 | 0.01% | 1,159,998 |
| 2023-01-31 | 2023-01-27 | 4.922 | 249,297 | -831 | 0.01% | 1,226,999 |
| 2023-01-30 | 2023-01-26 | 4.886 | 250,128 | -831 | 0.01% | 1,222,059 |
| 2023-01-27 | 2023-01-20 | 4.814 | 250,959 | +831 | 0.01% | 1,207,999 |
| 2023-01-05 | 2023-01-03 | 4.633 | 250,128 | +831 | 0.01% | 1,158,849 |
| 2022-12-08 | 2022-12-06 | 4.886 | 249,297 | -1,662 | 0.01% | 1,217,999 |
| 2022-12-07 | 2022-12-05 | 4.922 | 250,959 | -51,522 | 0.01% | 1,235,179 |
| 2022-12-06 | 2022-12-02 | 4.549 | 302,481 | -6,648 | 0.01% | 1,375,921 |
| 2022-12-05 | 2022-12-01 | 4.513 | 309,129 | -33,239 | 0.01% | 1,395,002 |
| 2022-12-01 | 2022-11-29 | 4.573 | 342,368 | +3,324 | 0.01% | 1,565,599 |
| 2022-11-30 | 2022-11-28 | 4.440 | 339,044 | -6,648 | 0.01% | 1,505,519 |
| 2022-11-29 | 2022-11-25 | 4.477 | 345,692 | -9,972 | 0.01% | 1,547,519 |
| 2022-11-28 | 2022-11-24 | 4.344 | 355,664 | -5,817 | 0.01% | 1,545,080 |
| 2022-11-25 | 2022-11-23 | 4.489 | 361,481 | +58,169 | 0.01% | 1,622,550 |
| 2022-11-24 | 2022-11-22 | 4.344 | 303,312 | +15,789 | 0.01% | 1,317,651 |
| 2022-10-26 | 2022-10-24 | 3.815 | 287,523 | -3,324 | 0.01% | 1,096,821 |
| 2022-10-14 | 2022-10-12 | 3.899 | 290,847 | -4,155 | 0.01% | 1,134,001 |
| 2022-09-28 | 2022-09-26 | 4.140 | 295,002 | -1,662 | 0.01% | 1,221,201 |
| 2022-09-21 | 2022-09-19 | 4.356 | 296,664 | -6,648 | 0.01% | 1,292,341 |
| 2022-09-02 | 2022-08-31 | 4.453 | 303,312 | -5,817 | 0.01% | 1,350,501 |
| 2022-08-30 | 2022-08-26 | 4.465 | 309,129 | -1,662 | 0.01% | 1,380,122 |
| 2022-08-25 | 2022-08-23 | 4.477 | 310,791 | -38,225 | 0.01% | 1,391,282 |
| 2022-08-16 | 2022-08-12 | 4.453 | 349,016 | +6,648 | 0.01% | 1,553,999 |
| 2022-08-02 | 2022-07-29 | 4.549 | 342,368 | -19,113 | 0.01% | 1,557,359 |
| 2022-07-18 | 2022-07-14 | 4.765 | 361,481 | -9,972 | 0.01% | 1,722,600 |
| 2022-07-14 | 2022-07-12 | 4.826 | 371,453 | +4,986 | 0.01% | 1,792,470 |
| 2022-07-12 | 2022-07-08 | 4.753 | 366,467 | -831 | 0.01% | 1,741,950 |
| 2022-07-04 | 2022-06-29 | 4.874 | 367,298 | +831 | 0.01% | 1,790,100 |
| 2022-06-27 | 2022-06-23 | 4.801 | 366,467 | -6,648 | 0.01% | 1,759,590 |
| 2022-06-22 | 2022-06-20 | 5.335 | 373,115 | -2,053 | 0.01% | 1,990,647 |
| 2022-06-15 | 2022-06-13 | 5.374 | 375,168 | -11,724 | 0.01% | 2,016,000 |
| 2022-06-09 | 2022-06-07 | 5.514 | 386,892 | -3,908 | 0.01% | 2,133,450 |
| 2022-06-08 | 2022-06-06 | 5.489 | 390,800 | -3,126 | 0.01% | 2,145,000 |
| 2022-06-07 | 2022-06-02 | 5.617 | 393,926 | -1,564 | 0.01% | 2,212,557 |
| 2022-06-06 | 2022-06-01 | 5.629 | 395,490 | +4,690 | 0.01% | 2,226,402 |
| 2022-06-01 | 2022-05-30 | 5.706 | 390,800 | +4,690 | 0.01% | 2,230,000 |
| 2022-05-31 | 2022-05-27 | 5.745 | 386,110 | -5,472 | 0.01% | 2,218,057 |
| 2022-05-30 | 2022-05-26 | 5.655 | 391,582 | -13,287 | 0.01% | 2,214,422 |
| 2022-05-25 | 2022-05-23 | 5.732 | 404,869 | -1,563 | 0.01% | 2,320,641 |
| 2022-05-19 | 2022-05-17 | 5.629 | 406,432 | -2,345 | 0.01% | 2,288,000 |
| 2022-05-17 | 2022-05-13 | 5.693 | 408,777 | -781 | 0.01% | 2,327,351 |
| 2022-05-13 | 2022-05-11 | 5.796 | 409,558 | -7,035 | 0.01% | 2,373,717 |
| 2022-05-12 | 2022-05-10 | 5.796 | 416,593 | -2,345 | 0.01% | 2,414,491 |
| 2022-05-11 | 2022-05-06 | 5.783 | 418,938 | -3,908 | 0.01% | 2,422,722 |
| 2022-05-10 | 2022-05-05 | 5.949 | 422,846 | +3,127 | 0.01% | 2,515,652 |
| 2022-05-06 | 2022-05-04 | 6.039 | 419,719 | +17,977 | 0.01% | 2,534,638 |
| 2022-05-05 | 2022-05-03 | 5.860 | 401,742 | +7,816 | 0.01% | 2,354,117 |
| 2022-05-04 | 2022-04-29 | 5.796 | 393,926 | -3,908 | 0.01% | 2,283,117 |
| 2022-05-03 | 2022-04-28 | 5.783 | 397,834 | +15,632 | 0.01% | 2,300,677 |
| 2022-04-29 | 2022-04-27 | 5.553 | 382,202 | -10,161 | 0.01% | 2,122,258 |
| 2022-04-26 | 2022-04-22 | 5.540 | 392,363 | +3,908 | 0.01% | 2,173,659 |
| 2022-04-25 | 2022-04-21 | 5.502 | 388,455 | -2,345 | 0.01% | 2,137,099 |
| 2022-04-21 | 2022-04-19 | 5.719 | 390,800 | -3,126 | 0.01% | 2,235,000 |
| 2022-04-20 | 2022-04-14 | 5.757 | 393,926 | +35,953 | 0.01% | 2,267,997 |
| 2022-04-19 | 2022-04-13 | 5.591 | 357,973 | +13,287 | 0.01% | 2,001,461 |
| 2022-04-14 | 2022-04-12 | 5.578 | 344,686 | +1,564 | 0.01% | 1,922,762 |
| 2022-04-12 | 2022-04-08 | 5.732 | 343,122 | -2,345 | 0.01% | 1,966,717 |
| 2022-04-11 | 2022-04-07 | 5.476 | 345,467 | +12,505 | 0.01% | 1,891,759 |
| 2022-04-06 | 2022-04-01 | 5.271 | 332,962 | -15,632 | 0.01% | 1,755,122 |
| 2022-04-04 | 2022-03-31 | 5.297 | 348,594 | +9,380 | 0.01% | 1,846,442 |
| 2022-03-22 | 2022-03-18 | 5.425 | 339,214 | -3,908 | 0.01% | 1,840,158 |
| 2022-03-21 | 2022-03-17 | 5.233 | 343,122 | -7,816 | 0.01% | 1,795,508 |
| 2022-03-18 | 2022-03-16 | 5.054 | 350,938 | -7,035 | 0.01% | 1,773,548 |
| 2022-03-17 | 2022-03-15 | 4.811 | 357,973 | -1,563 | 0.01% | 1,722,081 |
| 2022-03-15 | 2022-03-11 | 5.450 | 359,536 | -2,345 | 0.01% | 1,959,600 |
| 2022-03-14 | 2022-03-10 | 5.566 | 361,881 | -9,379 | 0.01% | 2,014,051 |
| 2022-03-11 | 2022-03-09 | 5.540 | 371,260 | -10,161 | 0.01% | 2,056,750 |
| 2022-03-10 | 2022-03-08 | 5.578 | 381,421 | -19,540 | 0.01% | 2,127,681 |
| 2022-03-09 | 2022-03-07 | 5.770 | 400,961 | +12,506 | 0.01% | 2,313,631 |
| 2022-03-02 | 2022-02-28 | 5.732 | 388,455 | -3,908 | 0.01% | 2,226,559 |
| 2022-03-01 | 2022-02-25 | 5.809 | 392,363 | -7,035 | 0.01% | 2,279,079 |
| 2022-02-28 | 2022-02-24 | 5.847 | 399,398 | -50,022 | 0.01% | 2,335,272 |
| 2022-02-25 | 2022-02-23 | 6.128 | 449,420 | -5,471 | 0.01% | 2,754,250 |
| 2022-02-24 | 2022-02-22 | 6.141 | 454,891 | +11,724 | 0.01% | 2,793,598 |
| 2022-02-23 | 2022-02-21 | 6.346 | 443,167 | -3,127 | 0.01% | 2,812,318 |
| 2022-02-21 | 2022-02-17 | 6.346 | 446,294 | +1,564 | 0.01% | 2,832,162 |
| 2022-02-18 | 2022-02-16 | 6.359 | 444,730 | +13,287 | 0.01% | 2,827,927 |
| 2022-02-17 | 2022-02-15 | 6.154 | 431,443 | -7,035 | 0.01% | 2,655,118 |
| 2022-02-16 | 2022-02-14 | 6.218 | 438,478 | -8,597 | 0.01% | 2,726,462 |
| 2022-02-15 | 2022-02-11 | 6.372 | 447,075 | -15,632 | 0.01% | 2,848,558 |
| 2022-02-14 | 2022-02-10 | 6.538 | 462,707 | +64,091 | 0.01% | 3,025,118 |
| 2022-02-11 | 2022-02-09 | 6.397 | 398,616 | +13,287 | 0.01% | 2,550,000 |
| 2022-02-10 | 2022-02-08 | 6.423 | 385,329 | +20,322 | 0.01% | 2,474,861 |
| 2022-02-09 | 2022-02-07 | 6.372 | 365,007 | +3,126 | 0.01% | 2,325,658 |
| 2022-02-04 | 2022-01-27 | 5.821 | 361,881 | +8,598 | 0.01% | 2,106,651 |
| 2022-01-27 | 2022-01-25 | 5.719 | 353,283 | +7,816 | 0.01% | 2,020,439 |
| 2022-01-26 | 2022-01-24 | 5.937 | 345,467 | +781 | 0.01% | 2,050,879 |
| 2022-01-24 | 2022-01-20 | 5.962 | 344,686 | +17,977 | 0.01% | 2,055,062 |
| 2022-01-21 | 2022-01-19 | 5.847 | 326,709 | +5,471 | 0.01% | 1,910,261 |
| 2022-01-20 | 2022-01-18 | 5.706 | 321,238 | -781 | 0.01% | 1,833,062 |
| 2022-01-14 | 2022-01-12 | 5.757 | 322,019 | -2,345 | 0.01% | 1,853,999 |
| 2022-01-12 | 2022-01-10 | 5.757 | 324,364 | -7,034 | 0.01% | 1,867,500 |
| 2022-01-11 | 2022-01-07 | 5.655 | 331,398 | -782 | 0.01% | 1,874,077 |
| 2022-01-10 | 2022-01-06 | 5.514 | 332,180 | +8,598 | 0.01% | 1,831,750 |
| 2022-01-07 | 2022-01-05 | 5.438 | 323,582 | +5,471 | 0.01% | 1,759,498 |
| 2022-01-03 | 2021-12-29 | 5.425 | 318,111 | -7,816 | 0.01% | 1,725,679 |
| 2021-12-28 | 2021-12-22 | 5.476 | 325,927 | -3,127 | 0.01% | 1,784,759 |
| 2021-12-17 | 2021-12-15 | 5.361 | 329,054 | -7,816 | 0.01% | 1,763,992 |
| 2021-12-15 | 2021-12-13 | 5.514 | 336,870 | +17,977 | 0.01% | 1,857,612 |
| 2021-12-14 | 2021-12-10 | 5.399 | 318,893 | -781 | 0.01% | 1,721,761 |
| 2021-12-10 | 2021-12-08 | 5.425 | 319,674 | +3,126 | 0.01% | 1,734,158 |
| 2021-12-02 | 2021-11-30 | 5.220 | 316,548 | -1,563 | 0.01% | 1,652,400 |
| 2021-11-23 | 2021-11-19 | 5.284 | 318,111 | -5,471 | 0.01% | 1,680,909 |
| 2021-11-19 | 2021-11-17 | 5.258 | 323,582 | -2,345 | 0.01% | 1,701,538 |
| 2021-11-05 | 2021-11-03 | 5.194 | 325,927 | -3,908 | 0.01% | 1,693,019 |
| 2021-11-03 | 2021-11-01 | 5.233 | 329,835 | -12,506 | 0.01% | 1,725,979 |
| 2021-10-26 | 2021-10-22 | 5.386 | 342,341 | +782 | 0.01% | 1,843,981 |
| 2021-10-25 | 2021-10-21 | 5.322 | 341,559 | -11,724 | 0.01% | 1,817,919 |
| 2021-10-20 | 2021-10-18 | 5.297 | 353,283 | -11,724 | 0.01% | 1,871,279 |
| 2021-10-15 | 2021-10-11 | 5.476 | 365,007 | -3,908 | 0.01% | 1,998,759 |
| 2021-10-11 | 2021-10-07 | 5.604 | 368,915 | +3,126 | 0.01% | 2,067,359 |
| 2021-10-07 | 2021-10-05 | 5.322 | 365,789 | +3,908 | 0.01% | 1,946,881 |
| 2021-10-06 | 2021-10-04 | 5.322 | 361,881 | -7,816 | 0.01% | 1,926,081 |
| 2021-10-05 | 2021-09-30 | 5.348 | 369,697 | +782 | 0.01% | 1,977,141 |
| 2021-10-04 | 2021-09-29 | 5.348 | 368,915 | -10,161 | 0.01% | 1,972,959 |
| 2021-09-30 | 2021-09-28 | 5.399 | 379,076 | -3,126 | 0.01% | 2,046,700 |
| 2021-09-29 | 2021-09-27 | 5.335 | 382,202 | -15,632 | 0.01% | 2,039,128 |
| 2021-09-28 | 2021-09-24 | 5.476 | 397,834 | +41,424 | 0.01% | 2,178,518 |
| 2021-09-27 | 2021-09-23 | 5.578 | 356,410 | -7,816 | 0.01% | 1,988,162 |
| 2021-09-23 | 2021-09-20 | 5.425 | 364,226 | -17,195 | 0.01% | 1,975,842 |
| 2021-09-20 | 2021-09-16 | 5.732 | 381,421 | +3,127 | 0.01% | 2,186,241 |
| 2021-09-17 | 2021-09-15 | 5.693 | 378,294 | -7,035 | 0.01% | 2,153,797 |
| 2021-09-16 | 2021-09-14 | 5.719 | 385,329 | -25,011 | 0.01% | 2,203,711 |
| 2021-09-15 | 2021-09-13 | 5.911 | 410,340 | -13,287 | 0.01% | 2,425,500 |
| 2021-09-14 | 2021-09-10 | 5.898 | 423,627 | +61,746 | 0.01% | 2,498,618 |
| 2021-09-10 | 2021-09-08 | 5.732 | 361,881 | +3,908 | 0.01% | 2,074,241 |
| 2021-09-09 | 2021-09-07 | 5.860 | 357,973 | -1,563 | 0.01% | 2,097,641 |
| 2021-09-08 | 2021-09-06 | 5.911 | 359,536 | +59,402 | 0.01% | 2,125,200 |
| 2021-09-07 | 2021-09-03 | 5.617 | 300,134 | -8,598 | 0.01% | 1,685,758 |
| 2021-09-06 | 2021-09-02 | 5.732 | 308,732 | +3,908 | 0.01% | 1,769,600 |
| 2021-09-03 | 2021-09-01 | 5.386 | 304,824 | +21,103 | 0.01% | 1,641,900 |
| 2021-08-30 | 2021-08-26 | 4.900 | 283,721 | +15,632 | 0.01% | 1,390,291 |
| 2021-08-06 | 2021-08-04 | 4.951 | 268,089 | -11,724 | 0.01% | 1,327,411 |
| 2021-08-05 | 2021-08-03 | 4.951 | 279,813 | +11,724 | 0.01% | 1,385,461 |
| 2021-07-13 | 2021-07-09 | 4.721 | 268,089 | -6,253 | 0.01% | 1,265,671 |
| 2021-07-09 | 2021-07-07 | 4.823 | 274,342 | +6,253 | 0.01% | 1,323,272 |
| 2021-06-17 | 2021-06-15 | 5.254 | 268,089 | +14,802 | 0.01% | 1,408,612 |
| 2021-05-28 | 2021-05-26 | 5.146 | 253,287 | -739 | 0.01% | 1,303,399 |
| 2021-05-20 | 2021-05-17 | 5.119 | 254,026 | -147,689 | 0.01% | 1,300,321 |
| 2021-03-26 | 2021-03-24 | 5.146 | 401,715 | +73,845 | 0.01% | 2,067,199 |
| 2021-03-23 | 2021-03-19 | 5.254 | 327,870 | -13,292 | 0.01% | 1,722,718 |
| 2021-03-11 | 2021-03-09 | 5.214 | 341,162 | -1,477 | 0.01% | 1,778,698 |
| 2021-03-08 | 2021-03-04 | 5.295 | 342,639 | +4,430 | 0.01% | 1,814,238 |
| 2021-03-05 | 2021-03-03 | 5.308 | 338,209 | -3,692 | 0.01% | 1,795,362 |
| 2021-03-04 | 2021-03-02 | 5.241 | 341,901 | +8,861 | 0.01% | 1,791,810 |
| 2021-02-26 | 2021-02-24 | 5.241 | 333,040 | -19,199 | 0.01% | 1,745,372 |
| 2021-02-24 | 2021-02-22 | 5.349 | 352,239 | +16,984 | 0.01% | 1,884,149 |
| 2021-02-23 | 2021-02-19 | 5.363 | 335,255 | +7,385 | 0.01% | 1,797,841 |
| 2021-02-09 | 2021-02-05 | 4.862 | 327,870 | -11,816 | 0.01% | 1,593,958 |
| 2021-01-26 | 2021-01-22 | 5.254 | 339,686 | +147,690 | 0.01% | 1,784,802 |
| 2021-01-22 | 2021-01-20 | 5.417 | 191,996 | -5,908 | 0.01% | 1,039,999 |
| 2021-01-21 | 2021-01-19 | 5.484 | 197,904 | -12,553 | 0.01% | 1,085,401 |
| 2021-01-19 | 2021-01-15 | 5.200 | 210,457 | -9,600 | 0.01% | 1,094,398 |
| 2021-01-18 | 2021-01-14 | 5.268 | 220,057 | +3,692 | 0.01% | 1,159,219 |
| 2021-01-15 | 2021-01-13 | 5.241 | 216,365 | +11,077 | 0.01% | 1,133,910 |
| 2021-01-14 | 2021-01-12 | 5.051 | 205,288 | +7,384 | 0.01% | 1,036,939 |
| 2021-01-12 | 2021-01-08 | 4.686 | 197,904 | +2,216 | 0.01% | 927,281 |
| 2021-01-11 | 2021-01-07 | 4.848 | 195,688 | +7,384 | 0.01% | 948,698 |
| 2021-01-08 | 2021-01-06 | 4.970 | 188,304 | -14,769 | 0.01% | 935,850 |
| 2021-01-07 | 2021-01-05 | 4.469 | 203,073 | +27,323 | 0.01% | 907,500 |
| 2020-11-17 | 2020-11-13 | 5.864 | 175,750 | +33,230 | 0.01% | 1,030,538 |
| 2020-11-16 | 2020-11-12 | 6.067 | 142,520 | -11,815 | 0.00% | 864,638 |
| 2020-11-13 | 2020-11-11 | 6.283 | 154,335 | +8,123 | 0.00% | 969,757 |
| 2020-11-12 | 2020-11-10 | 5.796 | 146,212 | +7,384 | 0.00% | 847,437 |
| 2020-10-07 | 2020-10-05 | 5.430 | 138,828 | +19,938 | 0.00% | 753,880 |
| 2020-09-23 | 2020-09-21 | 5.633 | 118,890 | -2,215 | 0.00% | 669,760 |
| 2020-09-22 | 2020-09-18 | 5.755 | 121,105 | +2,215 | 0.00% | 696,998 |
| 2020-09-03 | 2020-09-01 | 5.688 | 118,890 | +40,615 | 0.00% | 676,200 |
| 2020-09-02 | 2020-08-31 | 5.891 | 78,275 | -22,154 | 0.00% | 461,098 |
| 2020-08-06 | 2020-08-04 | 6.162 | 100,429 | +2,216 | 0.00% | 618,801 |
| 2020-07-27 | 2020-07-23 | 6.148 | 98,213 | -3,693 | 0.00% | 603,817 |
| 2020-06-19 | 2020-06-17 | 6.915 | 101,906 | +5,309 | 0.00% | 704,629 |
| 2020-04-07 | 2020-04-03 | 7.415 | 96,597 | -4,200 | 0.00% | 716,220 |
| 2020-04-06 | 2020-04-02 | 7.500 | 100,797 | +4,200 | 0.00% | 756,001 |
| 2020-03-30 | 2020-03-26 | 7.300 | 96,597 | -4,200 | 0.00% | 705,180 |
| 2020-03-27 | 2020-03-25 | 7.443 | 100,797 | +4,200 | 0.00% | 750,241 |
| 2020-03-11 | 2020-03-09 | 8.172 | 96,597 | -3,500 | 0.00% | 789,360 |
| 2020-03-03 | 2020-02-28 | 8.300 | 100,097 | -700 | 0.00% | 830,831 |
| 2020-03-02 | 2020-02-27 | 8.486 | 100,797 | +4,200 | 0.00% | 855,361 |
| 2020-01-20 | 2020-01-16 | 8.872 | 96,597 | -700 | 0.00% | 856,980 |
| 2020-01-03 | 2019-12-31 | 9.072 | 97,297 | +700 | 0.00% | 882,650 |
| 2019-09-12 | 2019-09-10 | 9.115 | 96,597 | -7,700 | 0.00% | 880,440 |
| 2019-09-10 | 2019-09-06 | 8.886 | 104,297 | +700 | 0.00% | 926,782 |
| 2019-08-07 | 2019-08-05 | 8.986 | 103,597 | +21,000 | 0.00% | 930,922 |
| 2019-08-06 | 2019-08-02 | 9.215 | 82,597 | -2,800 | 0.00% | 761,096 |
| 2019-08-05 | 2019-08-01 | 9.429 | 85,397 | +2,800 | 0.00% | 805,197 |
| 2019-08-02 | 2019-07-31 | 9.486 | 82,597 | +13,999 | 0.00% | 783,516 |
| 2019-07-26 | 2019-07-24 | 9.843 | 68,598 | +7,000 | 0.00% | 675,221 |
| 2019-06-27 | 2019-06-25 | 10.714 | 61,598 | +2,295 | 0.00% | 659,947 |
| 2019-06-21 | 2019-06-19 | 10.803 | 59,303 | -2,696 | 0.00% | 640,639 |
| 2019-06-17 | 2019-06-13 | 10.625 | 61,999 | +2,696 | 0.00% | 658,723 |
| 2019-05-07 | 2019-05-03 | 11.203 | 59,303 | -2,696 | 0.00% | 664,399 |
| 2019-05-06 | 2019-05-02 | 11.085 | 61,999 | -2,695 | 0.00% | 687,244 |
| 2019-05-03 | 2019-04-30 | 11.203 | 64,694 | +5,391 | 0.00% | 724,797 |
| 2019-04-17 | 2019-04-15 | 12.094 | 59,303 | -24,260 | 0.00% | 717,199 |
| 2019-04-08 | 2019-04-03 | 12.213 | 83,563 | +16,847 | 0.00% | 1,020,515 |
| 2019-04-03 | 2019-04-01 | 11.812 | 66,716 | -6,739 | 0.00% | 788,040 |
| 2019-03-29 | 2019-03-27 | 12.183 | 73,455 | -20,217 | 0.00% | 894,891 |
| 2019-03-06 | 2019-03-04 | 12.732 | 93,672 | +7,413 | 0.00% | 1,192,621 |
| 2019-03-01 | 2019-02-27 | 12.702 | 86,259 | -10,782 | 0.00% | 1,095,680 |
| 2019-02-28 | 2019-02-26 | 12.880 | 97,041 | +5,391 | 0.00% | 1,249,915 |
| 2019-02-21 | 2019-02-19 | 12.539 | 91,650 | +5,391 | 0.00% | 1,149,197 |
| 2019-02-19 | 2019-02-15 | 11.990 | 86,259 | +6,739 | 0.00% | 1,034,240 |
| 2019-02-18 | 2019-02-14 | 12.213 | 79,520 | +20,217 | 0.00% | 971,139 |
| 2018-12-21 | 2018-12-19 | 11.292 | 59,303 | -674 | 0.00% | 669,679 |
| 2018-11-28 | 2018-11-26 | 11.352 | 59,977 | -8,761 | 0.00% | 680,850 |
| 2018-11-02 | 2018-10-31 | 10.640 | 68,738 | +8,761 | 0.00% | 731,344 |
| 2018-10-16 | 2018-10-12 | 11.708 | 59,977 | -2,022 | 0.00% | 702,210 |
| 2018-10-15 | 2018-10-11 | 11.456 | 61,999 | -3,369 | 0.00% | 710,244 |
| 2018-10-12 | 2018-10-10 | 12.049 | 65,368 | +3,369 | 0.00% | 787,638 |
| 2018-10-11 | 2018-10-09 | 11.827 | 61,999 | -3,369 | 0.00% | 733,244 |
| 2018-09-28 | 2018-09-26 | 11.767 | 65,368 | -6,739 | 0.00% | 769,208 |
| 2018-09-26 | 2018-09-21 | 11.827 | 72,107 | -6,739 | 0.00% | 852,788 |
| 2018-09-21 | 2018-09-19 | 11.812 | 78,846 | +12,130 | 0.00% | 931,318 |
| 2018-09-20 | 2018-09-18 | 11.604 | 66,716 | +6,739 | 0.00% | 774,180 |
| 2018-08-30 | 2018-08-28 | 11.545 | 59,977 | -674 | 0.00% | 692,420 |
| 2018-08-16 | 2018-08-14 | 12.213 | 60,651 | -674 | 0.00% | 740,701 |
| 2018-08-15 | 2018-08-13 | 12.079 | 61,325 | -2,695 | 0.00% | 740,743 |
| 2018-08-14 | 2018-08-10 | 12.302 | 64,020 | +674 | 0.00% | 787,545 |
| 2018-08-09 | 2018-08-07 | 12.346 | 63,346 | -674 | 0.00% | 782,074 |
| 2018-08-02 | 2018-07-31 | 12.865 | 64,020 | -1,348 | 0.00% | 823,645 |
| 2018-08-01 | 2018-07-30 | 12.865 | 65,368 | -4,044 | 0.00% | 840,988 |
| 2018-07-31 | 2018-07-27 | 12.687 | 69,412 | +8,087 | 0.00% | 880,656 |
| 2018-07-27 | 2018-07-25 | 12.420 | 61,325 | +674 | 0.00% | 761,673 |
| 2018-07-26 | 2018-07-24 | 12.420 | 60,651 | +1,348 | 0.00% | 753,301 |
| 2018-06-29 | 2018-06-27 | 12.069 | 59,303 | -674 | 0.00% | 715,713 |
| 2018-06-28 | 2018-06-26 | 12.254 | 59,977 | +2,309 | 0.00% | 734,955 |
| 2018-06-22 | 2018-06-20 | 12.640 | 57,668 | -648 | 0.00% | 728,911 |
| 2018-06-19 | 2018-06-14 | 12.979 | 58,316 | -648 | 0.00% | 756,901 |
| 2018-06-13 | 2018-06-11 | 13.165 | 58,964 | -3,240 | 0.00% | 776,232 |
| 2018-06-11 | 2018-06-07 | 13.288 | 62,204 | -648 | 0.00% | 826,565 |
| 2018-05-31 | 2018-05-29 | 13.118 | 62,852 | -1,295 | 0.00% | 824,506 |
| 2018-05-29 | 2018-05-25 | 13.134 | 64,147 | -3,888 | 0.00% | 842,484 |
| 2018-05-28 | 2018-05-24 | 13.134 | 68,035 | -119,872 | 0.00% | 893,547 |
| 2018-05-24 | 2018-05-21 | 13.319 | 187,907 | +3,888 | 0.01% | 2,502,703 |
| 2018-05-21 | 2018-05-17 | 13.303 | 184,019 | -1,296 | 0.01% | 2,448,080 |
| 2018-05-17 | 2018-05-15 | 13.396 | 185,315 | -5,184 | 0.01% | 2,482,481 |
| 2018-05-15 | 2018-05-11 | 13.334 | 190,499 | -9,719 | 0.01% | 2,540,166 |
| 2018-05-10 | 2018-05-08 | 13.535 | 200,218 | -3,240 | 0.01% | 2,709,932 |
| 2018-05-09 | 2018-05-07 | 13.411 | 203,458 | -3,239 | 0.01% | 2,728,665 |
| 2018-05-08 | 2018-05-04 | 13.489 | 206,697 | -2,592 | 0.01% | 2,788,054 |
| 2018-05-07 | 2018-05-03 | 13.674 | 209,289 | -3,888 | 0.01% | 2,861,777 |
| 2018-05-04 | 2018-05-02 | 13.844 | 213,177 | -13,607 | 0.01% | 2,951,130 |
| 2018-05-03 | 2018-04-30 | 14.044 | 226,784 | +6,480 | 0.01% | 3,185,000 |
| 2018-05-02 | 2018-04-27 | 13.797 | 220,304 | -4,536 | 0.01% | 3,039,594 |
| 2018-04-27 | 2018-04-25 | 13.597 | 224,840 | -648 | 0.01% | 3,057,068 |
| 2018-04-26 | 2018-04-24 | 13.519 | 225,488 | +12,311 | 0.01% | 3,048,479 |
| 2018-04-25 | 2018-04-23 | 13.165 | 213,177 | +1,296 | 0.01% | 2,806,370 |
| 2018-04-24 | 2018-04-20 | 13.211 | 211,881 | +12,959 | 0.01% | 2,799,119 |
| 2018-04-23 | 2018-04-19 | 13.334 | 198,922 | +135,422 | 0.01% | 2,652,480 |
| 2018-04-20 | 2018-04-18 | 12.918 | 63,500 | -7,775 | 0.00% | 820,266 |
| 2018-04-18 | 2018-04-16 | 12.671 | 71,275 | -15,551 | 0.00% | 903,100 |
| 2018-04-16 | 2018-04-12 | 12.933 | 86,826 | -3,240 | 0.00% | 1,122,922 |
| 2018-04-13 | 2018-04-11 | 13.087 | 90,066 | +13,607 | 0.00% | 1,178,725 |
| 2018-04-12 | 2018-04-10 | 13.026 | 76,459 | +18,791 | 0.00% | 995,925 |
| 2018-04-03 | 2018-03-28 | 12.516 | 57,668 | +3,888 | 0.00% | 721,791 |
| 2018-03-22 | 2018-03-20 | 12.871 | 53,780 | +648 | 0.00% | 692,217 |
| 2018-02-09 | 2018-02-07 | 13.303 | 53,132 | -2,592 | 0.00% | 706,837 |
| 2018-02-08 | 2018-02-06 | 13.612 | 55,724 | +15,551 | 0.00% | 758,519 |
| 2018-02-02 | 2018-01-31 | 14.415 | 40,173 | -648 | 0.00% | 579,078 |
| 2018-02-01 | 2018-01-30 | 14.445 | 40,821 | -7,128 | 0.00% | 589,678 |
| 2018-01-30 | 2018-01-26 | 14.924 | 47,949 | -3,887 | 0.00% | 715,586 |
| 2018-01-29 | 2018-01-25 | 14.800 | 51,836 | +14,255 | 0.00% | 767,195 |
| 2018-01-26 | 2018-01-24 | 14.723 | 37,581 | -38,878 | 0.00% | 553,315 |
| 2018-01-23 | 2018-01-19 | 14.692 | 76,459 | +36,286 | 0.00% | 1,123,366 |
| 2018-01-22 | 2018-01-18 | 14.584 | 40,173 | -7,776 | 0.00% | 585,898 |
| 2018-01-19 | 2018-01-17 | 14.060 | 47,949 | +7,128 | 0.00% | 674,145 |
| 2018-01-11 | 2018-01-09 | 14.307 | 40,821 | -6,480 | 0.00% | 584,008 |
| 2018-01-10 | 2018-01-08 | 14.384 | 47,301 | -6,479 | 0.00% | 680,365 |
| 2018-01-09 | 2018-01-05 | 14.307 | 53,780 | +648 | 0.00% | 769,407 |
| 2018-01-08 | 2018-01-04 | 14.245 | 53,132 | -3,240 | 0.00% | 756,856 |
| 2018-01-03 | 2017-12-29 | 13.705 | 56,372 | +648 | 0.00% | 772,560 |
| 2017-12-29 | 2017-12-27 | 13.658 | 55,724 | -1,296 | 0.00% | 761,099 |
| 2017-12-28 | 2017-12-22 | 13.504 | 57,020 | +3,240 | 0.00% | 770,000 |
| 2017-12-08 | 2017-12-06 | 13.257 | 53,780 | -1,944 | 0.00% | 712,967 |
| 2017-12-04 | 2017-11-30 | 13.458 | 55,724 | +648 | 0.00% | 749,919 |
| 2017-11-30 | 2017-11-28 | 13.519 | 55,076 | +6,479 | 0.00% | 744,598 |
| 2017-11-27 | 2017-11-23 | 13.535 | 48,597 | +12,960 | 0.00% | 657,756 |
| 2017-11-24 | 2017-11-22 | 13.705 | 35,637 | +2,591 | 0.00% | 488,393 |
| 2017-11-22 | 2017-11-20 | 13.365 | 33,046 | +648 | 0.00% | 441,664 |
| 2017-11-16 | 2017-11-14 | 13.874 | 32,398 | -5,183 | 0.00% | 449,504 |
| 2017-11-08 | 2017-11-06 | 14.307 | 37,581 | +11,663 | 0.00% | 537,655 |
| 2017-11-07 | 2017-11-03 | 14.523 | 25,918 | +6,479 | 0.00% | 376,397 |
| 2017-10-31 | 2017-10-27 | 15.171 | 19,439 | -648 | 0.00% | 294,906 |
| 2017-10-26 | 2017-10-24 | 15.125 | 20,087 | -648 | 0.00% | 303,806 |
| 2017-10-18 | 2017-10-16 | 15.526 | 20,735 | +3,888 | 0.00% | 321,927 |
| 2017-09-15 | 2017-09-13 | 15.588 | 16,847 | -1,296 | 0.00% | 262,603 |
| 2017-09-01 | 2017-08-30 | 16.081 | 18,143 | +1,296 | 0.00% | 291,764 |
| 2017-08-15 | 2017-08-11 | 15.557 | 16,847 | -1,944 | 0.00% | 262,083 |
| 2017-08-11 | 2017-08-09 | 15.865 | 18,791 | -1,296 | 0.00% | 298,125 |
| 2017-08-10 | 2017-08-08 | 16.112 | 20,087 | -5,831 | 0.00% | 323,647 |
| 2017-08-07 | 2017-08-03 | 15.958 | 25,918 | -3,240 | 0.00% | 413,597 |
| 2017-08-03 | 2017-08-01 | 16.174 | 29,158 | +1,944 | 0.00% | 471,601 |
| 2017-08-02 | 2017-07-31 | 16.081 | 27,214 | -12,959 | 0.00% | 437,639 |
| 2017-08-01 | 2017-07-28 | 16.174 | 40,173 | -12,311 | 0.00% | 649,757 |
| 2017-07-31 | 2017-07-27 | 16.390 | 52,484 | +648 | 0.00% | 860,215 |
| 2017-07-27 | 2017-07-25 | 16.421 | 51,836 | +648 | 0.00% | 851,194 |
| 2017-07-25 | 2017-07-21 | 16.791 | 51,188 | -648 | 0.00% | 859,513 |
| 2017-07-24 | 2017-07-20 | 16.822 | 51,836 | +24,622 | 0.00% | 871,994 |
| 2017-07-21 | 2017-07-19 | 16.853 | 27,214 | +12,959 | 0.00% | 458,639 |
| 2017-07-20 | 2017-07-18 | 16.452 | 14,255 | +3,240 | 0.00% | 234,520 |
| 2017-07-19 | 2017-07-17 | 16.174 | 11,015 | -3,888 | 0.00% | 178,156 |
| 2017-07-17 | 2017-07-13 | 16.143 | 14,903 | +8,423 | 0.00% | 240,581 |
| 2017-06-22 | 2017-06-20 | 15.934 | 6,480 | +141 | 0.00% | 103,252 |
| 2017-05-16 | 2017-05-12 | 17.196 | 6,339 | -5,704 | 0.00% | 109,006 |
| 2017-05-12 | 2017-05-10 | 17.133 | 12,043 | +6,972 | 0.00% | 206,332 |
| 2017-05-11 | 2017-05-09 | 16.912 | 5,071 | -6,339 | 0.00% | 85,761 |
| 2017-05-10 | 2017-05-08 | 16.533 | 11,410 | -5,071 | 0.00% | 188,647 |
| 2017-05-09 | 2017-05-05 | 16.439 | 16,481 | +6,973 | 0.00% | 270,928 |
| 2017-05-08 | 2017-05-04 | 16.723 | 9,508 | +6,339 | 0.00% | 159,000 |
| 2017-05-04 | 2017-04-28 | 16.881 | 3,169 | -6,339 | 0.00% | 53,494 |
| 2017-04-26 | 2017-04-24 | 16.881 | 9,508 | +4,437 | 0.00% | 160,500 |
| 2017-04-21 | 2017-04-19 | 17.133 | 5,071 | -3,803 | 0.00% | 86,881 |
| 2017-04-19 | 2017-04-13 | 17.512 | 8,874 | -6,973 | 0.00% | 155,398 |
| 2017-04-07 | 2017-04-05 | 17.890 | 15,847 | -1,267 | 0.00% | 283,506 |
| 2017-04-05 | 2017-03-31 | 17.291 | 17,114 | -1,902 | 0.00% | 295,913 |
| 2017-04-03 | 2017-03-30 | 17.291 | 19,016 | -2,535 | 0.00% | 328,800 |
| 2017-03-31 | 2017-03-29 | 17.480 | 21,551 | +3,169 | 0.00% | 376,712 |
| 2017-03-30 | 2017-03-28 | 17.732 | 18,382 | +634 | 0.00% | 325,957 |
| 2017-03-29 | 2017-03-27 | 17.575 | 17,748 | -12,044 | 0.00% | 311,915 |
| 2017-03-28 | 2017-03-24 | 18.016 | 29,792 | +1,268 | 0.00% | 536,745 |
| 2017-03-27 | 2017-03-23 | 18.143 | 28,524 | +2,535 | 0.00% | 517,500 |
| 2017-03-23 | 2017-03-21 | 18.111 | 25,989 | +3,170 | 0.00% | 470,688 |
| 2017-03-22 | 2017-03-20 | 17.354 | 22,819 | +15,846 | 0.00% | 395,996 |
| 2017-03-15 | 2017-03-13 | 16.881 | 6,973 | -6,338 | 0.00% | 117,708 |
| 2017-03-13 | 2017-03-09 | 16.344 | 13,311 | +6,338 | 0.00% | 217,557 |
| 2017-03-03 | 2017-03-01 | 17.038 | 6,973 | -6,338 | 0.00% | 118,808 |
| 2017-03-01 | 2017-02-27 | 15.776 | 13,311 | +1,901 | 0.00% | 209,997 |
| 2017-02-28 | 2017-02-24 | 15.997 | 11,410 | +6,339 | 0.00% | 182,526 |
| 2017-02-27 | 2017-02-23 | 16.281 | 5,071 | -6,339 | 0.00% | 82,561 |
| 2017-02-23 | 2017-02-21 | 15.997 | 11,410 | +6,339 | 0.00% | 182,526 |
| 2017-02-21 | 2017-02-17 | 15.745 | 5,071 | -3,803 | 0.00% | 79,841 |
| 2017-02-20 | 2017-02-16 | 15.965 | 8,874 | -1,268 | 0.00% | 141,678 |
| 2017-02-17 | 2017-02-15 | 16.155 | 10,142 | +2,536 | 0.00% | 163,842 |
| 2017-02-16 | 2017-02-14 | 16.218 | 7,606 | -9,508 | 0.00% | 123,353 |
| 2017-02-14 | 2017-02-10 | 16.060 | 17,114 | -634 | 0.00% | 274,853 |
| 2017-02-13 | 2017-02-09 | 15.760 | 17,748 | -6,973 | 0.00% | 279,716 |
| 2017-02-10 | 2017-02-08 | 15.114 | 24,721 | -1,901 | 0.00% | 373,623 |
| 2017-02-02 | 2017-01-27 | 14.845 | 26,622 | +1,267 | 0.00% | 395,214 |
| 2017-02-01 | 2017-01-25 | 14.830 | 25,355 | -2,535 | 0.00% | 376,005 |
| 2017-01-26 | 2017-01-24 | 14.924 | 27,890 | -6,339 | 0.00% | 416,238 |
| 2017-01-25 | 2017-01-23 | 14.845 | 34,229 | +1,902 | 0.00% | 508,143 |
| 2017-01-20 | 2017-01-18 | 14.656 | 32,327 | -6,339 | 0.00% | 473,787 |
| 2017-01-10 | 2017-01-06 | 14.341 | 38,666 | +1,902 | 0.00% | 554,492 |
| 2017-01-06 | 2017-01-04 | 13.899 | 36,764 | +1,901 | 0.00% | 510,976 |
| 2016-12-19 | 2016-12-15 | 13.757 | 34,863 | -22,185 | 0.00% | 479,604 |
| 2016-12-15 | 2016-12-13 | 14.104 | 57,048 | -1,902 | 0.00% | 804,600 |
| 2016-12-08 | 2016-12-06 | 14.230 | 58,950 | +6,339 | 0.00% | 838,865 |
| 2016-12-01 | 2016-11-29 | 14.830 | 52,611 | +1,268 | 0.00% | 780,201 |
| 2016-11-25 | 2016-11-23 | 14.609 | 51,343 | +3,169 | 0.00% | 750,057 |
| 2016-11-24 | 2016-11-22 | 14.593 | 48,174 | +11,410 | 0.00% | 703,002 |
| 2016-11-16 | 2016-11-14 | 14.530 | 36,764 | +9,508 | 0.00% | 534,176 |
| 2016-11-15 | 2016-11-11 | 14.656 | 27,256 | +6,338 | 0.00% | 399,466 |
| 2016-11-14 | 2016-11-10 | 14.451 | 20,918 | +3,170 | 0.00% | 302,286 |
| 2016-10-20 | 2016-10-18 | 13.552 | 17,748 | -3,803 | 0.00% | 240,516 |
| 2016-09-26 | 2016-09-22 | 13.268 | 21,551 | -6,339 | 0.00% | 285,934 |
| 2016-09-14 | 2016-09-12 | 13.268 | 27,890 | +6,339 | 0.00% | 370,038 |
| 2016-09-13 | 2016-09-09 | 13.710 | 21,551 | -3,804 | 0.00% | 295,453 |
| 2016-09-12 | 2016-09-08 | 13.631 | 25,355 | +3,804 | 0.00% | 345,604 |
| 2016-09-09 | 2016-09-07 | 13.851 | 21,551 | -3,170 | 0.00% | 298,513 |
| 2016-09-08 | 2016-09-06 | 13.552 | 24,721 | -1,268 | 0.00% | 335,013 |
| 2016-09-05 | 2016-09-01 | 13.142 | 25,989 | -5,070 | 0.00% | 341,536 |
| 2016-09-02 | 2016-08-31 | 13.347 | 31,059 | +9,508 | 0.00% | 414,534 |
| 2016-08-29 | 2016-08-25 | 14.041 | 21,551 | -3,804 | 0.00% | 302,593 |
| 2016-08-25 | 2016-08-23 | 14.467 | 25,355 | +3,804 | 0.00% | 366,805 |
| 2016-08-23 | 2016-08-19 | 14.767 | 21,551 | +1,267 | 0.00% | 318,233 |
| 2016-08-22 | 2016-08-18 | 14.845 | 20,284 | -634 | 0.00% | 301,124 |
| 2016-08-11 | 2016-08-09 | 14.782 | 20,918 | +4,437 | 0.00% | 309,216 |
| 2016-08-10 | 2016-08-08 | 14.751 | 16,481 | +1,902 | 0.00% | 243,107 |
| 2016-07-20 | 2016-07-18 | 13.836 | 14,579 | +634 | 0.00% | 201,711 |
| 2016-07-18 | 2016-07-14 | 13.694 | 13,945 | -1,902 | 0.00% | 190,959 |
| 2016-07-07 | 2016-07-05 | 13.031 | 15,847 | -6,338 | 0.00% | 206,504 |
| 2016-07-06 | 2016-07-04 | 13.110 | 22,185 | -1,902 | 0.00% | 290,846 |
| 2016-07-04 | 2016-06-29 | 12.810 | 24,087 | -1,902 | 0.00% | 308,561 |
| 2016-06-30 | 2016-06-28 | 12.637 | 25,989 | -3,169 | 0.00% | 328,416 |
| 2016-06-28 | 2016-06-24 | 12.858 | 29,158 | +1,268 | 0.00% | 374,902 |
| 2016-06-22 | 2016-06-20 | 13.806 | 27,890 | +736 | 0.00% | 385,039 |
| 2016-06-17 | 2016-06-15 | 13.660 | 27,154 | +1,234 | 0.00% | 370,918 |
| 2016-06-15 | 2016-06-13 | 13.903 | 25,920 | -3,703 | 0.00% | 360,362 |
| 2016-06-13 | 2016-06-08 | 14.632 | 29,623 | -1,851 | 0.00% | 433,444 |
| 2016-06-10 | 2016-06-07 | 14.729 | 31,474 | -8,640 | 0.00% | 463,588 |
| 2016-06-08 | 2016-06-06 | 14.195 | 40,114 | +8,640 | 0.00% | 569,398 |
| 2016-05-31 | 2016-05-27 | 14.032 | 31,474 | -1,234 | 0.00% | 441,658 |
| 2016-05-24 | 2016-05-20 | 13.595 | 32,708 | +1,851 | 0.00% | 444,664 |
| 2016-05-18 | 2016-05-16 | 14.357 | 30,857 | +3,703 | 0.00% | 443,000 |
| 2016-05-17 | 2016-05-13 | 14.211 | 27,154 | +1,851 | 0.00% | 385,878 |
| 2016-05-13 | 2016-05-11 | 14.519 | 25,303 | +2,469 | 0.00% | 367,364 |
| 2016-05-11 | 2016-05-09 | 14.292 | 22,834 | -4,320 | 0.00% | 326,337 |
| 2016-04-21 | 2016-04-19 | 16.269 | 27,154 | +3,086 | 0.00% | 441,757 |
| 2016-04-20 | 2016-04-18 | 15.815 | 24,068 | +1,234 | 0.00% | 380,633 |
| 2016-04-18 | 2016-04-14 | 16.058 | 22,834 | +6,171 | 0.00% | 366,667 |
| 2016-04-15 | 2016-04-13 | 16.431 | 16,663 | -3,085 | 0.00% | 273,784 |
| 2016-04-11 | 2016-04-07 | 15.313 | 19,748 | +1,234 | 0.00% | 302,393 |
| 2016-04-06 | 2016-04-01 | 14.988 | 18,514 | -1,852 | 0.00% | 277,497 |
| 2016-04-05 | 2016-03-31 | 15.021 | 20,366 | -3,702 | 0.00% | 305,916 |
| 2016-03-18 | 2016-03-16 | 12.720 | 24,068 | -13,578 | 0.00% | 306,144 |
| 2016-03-17 | 2016-03-15 | 12.979 | 37,646 | -2,468 | 0.00% | 488,616 |
| 2016-03-16 | 2016-03-14 | 13.141 | 40,114 | +2,468 | 0.00% | 527,149 |
| 2016-03-10 | 2016-03-08 | 12.995 | 37,646 | +13,578 | 0.00% | 489,226 |
| 2016-03-07 | 2016-03-03 | 12.234 | 24,068 | -1,852 | 0.00% | 294,444 |
| 2016-02-26 | 2016-02-24 | 11.780 | 25,920 | -3,086 | 0.00% | 305,341 |
| 2016-02-23 | 2016-02-19 | 12.104 | 29,006 | +1,852 | 0.00% | 351,095 |
| 2016-02-22 | 2016-02-18 | 12.282 | 27,154 | +3,086 | 0.00% | 333,518 |
| 2016-01-29 | 2016-01-27 | 10.289 | 24,068 | -6,172 | 0.00% | 247,645 |
| 2016-01-27 | 2016-01-25 | 10.257 | 30,240 | -24,685 | 0.00% | 310,171 |
| 2016-01-25 | 2016-01-21 | 9.479 | 54,925 | +3,702 | 0.00% | 520,645 |
| 2016-01-18 | 2016-01-14 | 10.613 | 51,223 | +12,343 | 0.00% | 543,654 |
| 2016-01-15 | 2016-01-13 | 10.759 | 38,880 | -6,171 | 0.00% | 418,322 |
| 2016-01-13 | 2016-01-11 | 10.873 | 45,051 | +6,171 | 0.00% | 489,827 |
| 2016-01-12 | 2016-01-08 | 11.278 | 38,880 | -6,171 | 0.00% | 438,482 |
| 2016-01-11 | 2016-01-07 | 10.954 | 45,051 | +6,171 | 0.00% | 493,477 |
| 2015-11-03 | 2015-10-30 | 17.370 | 38,880 | -617 | 0.00% | 675,363 |
| 2015-10-29 | 2015-10-27 | 17.727 | 39,497 | +6,171 | 0.00% | 700,160 |
| 2015-10-26 | 2015-10-22 | 17.532 | 33,326 | +6,172 | 0.00% | 584,288 |
| 2015-10-23 | 2015-10-20 | 17.565 | 27,154 | -5,554 | 0.00% | 476,957 |
| 2015-10-22 | 2015-10-19 | 17.500 | 32,708 | +6,171 | 0.00% | 572,392 |
| 2015-10-05 | 2015-09-30 | 15.442 | 26,537 | -6,171 | 0.00% | 409,790 |
| 2015-10-02 | 2015-09-29 | 15.248 | 32,708 | +6,171 | 0.00% | 498,723 |
| 2015-09-25 | 2015-09-23 | 15.928 | 26,537 | -3,703 | 0.00% | 422,690 |
| 2015-09-22 | 2015-09-18 | 16.787 | 30,240 | -1,234 | 0.00% | 507,642 |
| 2015-09-21 | 2015-09-17 | 16.236 | 31,474 | +3,086 | 0.00% | 511,018 |
| 2015-09-16 | 2015-09-14 | 15.653 | 28,388 | +1,851 | 0.00% | 444,353 |
| 2015-09-11 | 2015-09-09 | 15.572 | 26,537 | -1,234 | 0.00% | 413,230 |
| 2015-09-10 | 2015-09-08 | 14.292 | 27,771 | -1,235 | 0.00% | 396,896 |
| 2015-09-04 | 2015-09-01 | 14.227 | 29,006 | -3,085 | 0.00% | 412,666 |
| 2015-09-01 | 2015-08-28 | 15.556 | 32,091 | +1,234 | 0.00% | 499,195 |
| 2015-08-31 | 2015-08-27 | 15.313 | 30,857 | +3,086 | 0.00% | 472,500 |
| 2015-08-26 | 2015-08-24 | 14.340 | 27,771 | -89,486 | 0.00% | 398,246 |
| 2015-08-21 | 2015-08-19 | 16.528 | 117,257 | +1,235 | 0.00% | 1,938,006 |
| 2015-08-13 | 2015-08-11 | 17.565 | 116,022 | +2,468 | 0.00% | 2,037,914 |
| 2015-08-11 | 2015-08-07 | 17.630 | 113,554 | +617 | 0.00% | 2,001,924 |
| 2015-08-04 | 2015-07-31 | 16.139 | 112,937 | -3,085 | 0.00% | 1,822,686 |
| 2015-07-31 | 2015-07-29 | 16.690 | 116,022 | -3,086 | 0.00% | 1,936,394 |
| 2015-07-29 | 2015-07-27 | 16.495 | 119,108 | +1,851 | 0.00% | 1,964,739 |
| 2015-07-24 | 2015-07-22 | 17.695 | 117,257 | +3,086 | 0.00% | 2,074,806 |
| 2015-07-23 | 2015-07-21 | 17.889 | 114,171 | +1,234 | 0.00% | 2,042,401 |
| 2015-07-14 | 2015-07-10 | 17.208 | 112,937 | +1,235 | 0.00% | 1,943,466 |
| 2015-07-10 | 2015-07-08 | 14.421 | 111,702 | +6,171 | 0.00% | 1,610,895 |
| 2015-06-22 | 2015-06-18 | 19.744 | 105,531 | +4,372 | 0.00% | 2,083,649 |
| 2015-06-04 | 2015-06-02 | 22.353 | 101,159 | +6,058 | 0.00% | 2,261,187 |
| 2015-05-27 | 2015-05-22 | 23.013 | 95,101 | +9,086 | 0.00% | 2,188,573 |
| 2015-05-21 | 2015-05-19 | 23.112 | 86,015 | +36,344 | 0.00% | 1,987,996 |
| 2015-05-20 | 2015-05-18 | 21.825 | 49,671 | -1,817 | 0.00% | 1,084,046 |
| 2015-05-19 | 2015-05-15 | 21.494 | 51,488 | -4,846 | 0.00% | 1,106,701 |
| 2015-05-18 | 2015-05-14 | 20.900 | 56,334 | -3,029 | 0.00% | 1,177,382 |
| 2015-05-13 | 2015-05-11 | 21.263 | 59,363 | +10,904 | 0.00% | 1,262,249 |
| 2015-05-12 | 2015-05-08 | 21.032 | 48,459 | +27,258 | 0.00% | 1,019,195 |
| 2015-05-08 | 2015-05-06 | 20.273 | 21,201 | +1,212 | 0.00% | 429,802 |
| 2015-05-07 | 2015-05-05 | 21.858 | 19,989 | +1,817 | 0.00% | 436,910 |
| 2015-05-06 | 2015-05-04 | 22.881 | 18,172 | +1,211 | 0.00% | 415,795 |
| 2015-05-05 | 2015-04-30 | 23.409 | 16,961 | +3,635 | 0.00% | 397,046 |
| 2015-05-04 | 2015-04-29 | 23.773 | 13,326 | -1,212 | 0.00% | 316,793 |
| 2015-04-27 | 2015-04-23 | 24.598 | 14,538 | +606 | 0.00% | 357,606 |
| 2015-04-23 | 2015-04-21 | 23.971 | 13,932 | -1,212 | 0.00% | 333,959 |
| 2015-04-22 | 2015-04-20 | 25.126 | 15,144 | -605 | 0.00% | 380,512 |
| 2015-04-16 | 2015-04-14 | 26.150 | 15,749 | -4,846 | 0.00% | 411,833 |
| 2015-04-15 | 2015-04-13 | 26.876 | 20,595 | -9,692 | 0.00% | 553,515 |
| 2015-04-14 | 2015-04-10 | 25.258 | 30,287 | +12,115 | 0.00% | 764,999 |
| 2015-04-13 | 2015-04-09 | 25.489 | 18,172 | +1,817 | 0.00% | 463,194 |
| 2015-04-10 | 2015-04-08 | 24.004 | 16,355 | -12,115 | 0.00% | 392,580 |
| 2015-04-09 | 2015-04-02 | 20.900 | 28,470 | +10,904 | 0.00% | 595,024 |
| 2015-04-02 | 2015-03-31 | 18.028 | 17,566 | -4,241 | 0.00% | 316,671 |
| 2015-04-01 | 2015-03-30 | 18.853 | 21,807 | +5,452 | 0.00% | 411,126 |
| 2015-03-31 | 2015-03-27 | 16.459 | 16,355 | -6,057 | 0.00% | 269,190 |
| 2015-03-30 | 2015-03-26 | 16.179 | 22,412 | -6,058 | 0.00% | 362,593 |
| 2015-03-27 | 2015-03-25 | 16.228 | 28,470 | +18,172 | 0.00% | 462,013 |
| 2015-03-25 | 2015-03-23 | 16.459 | 10,298 | -1,211 | 0.00% | 169,497 |
| 2015-03-24 | 2015-03-20 | 15.898 | 11,509 | -12,115 | 0.00% | 182,969 |
| 2015-03-23 | 2015-03-19 | 16.327 | 23,624 | +12,721 | 0.00% | 385,712 |
| 2015-03-20 | 2015-03-18 | 15.667 | 10,903 | +3,028 | 0.00% | 170,815 |
| 2015-03-18 | 2015-03-16 | 15.304 | 7,875 | -6,057 | 0.00% | 120,516 |
| 2015-03-12 | 2015-03-10 | 14.792 | 13,932 | +6,057 | 0.00% | 206,079 |
| 2015-03-11 | 2015-03-09 | 15.089 | 7,875 | -3,028 | 0.00% | 118,826 |
| 2015-03-10 | 2015-03-06 | 14.825 | 10,903 | +3,028 | 0.00% | 161,635 |
| 2015-03-03 | 2015-02-27 | 15.650 | 7,875 | -12,114 | 0.00% | 123,246 |
| 2015-03-02 | 2015-02-26 | 15.749 | 19,989 | +12,114 | 0.00% | 314,813 |
| 2015-02-17 | 2015-02-13 | 14.065 | 7,875 | -1,817 | 0.00% | 110,765 |
| 2015-02-16 | 2015-02-12 | 14.131 | 9,692 | +1,817 | 0.00% | 136,962 |
| 2015-01-16 | 2015-01-14 | 16.146 | 7,875 | -12,114 | 0.00% | 127,146 |
| 2015-01-15 | 2015-01-13 | 16.377 | 19,989 | +12,114 | 0.00% | 327,353 |
| 2015-01-13 | 2015-01-09 | 15.947 | 7,875 | +1,212 | 0.00% | 125,586 |
| 2015-01-07 | 2015-01-05 | 16.228 | 6,663 | +1,211 | 0.00% | 108,128 |
| 2014-12-22 | 2014-12-18 | 16.013 | 5,452 | -29,681 | 0.00% | 87,305 |
| 2014-12-19 | 2014-12-17 | 15.056 | 35,133 | +13,932 | 0.00% | 528,961 |
| 2014-12-16 | 2014-12-12 | 13.785 | 21,201 | -18,172 | 0.00% | 292,251 |
| 2014-12-15 | 2014-12-11 | 13.884 | 39,373 | +18,172 | 0.00% | 546,648 |
| 2014-07-29 | 2014-07-25 | 9.674 | 21,201 | -6,057 | 0.00% | 205,101 |
| 2014-06-23 | 2014-06-19 | 9.237 | 27,258 | +1,194 | 0.00% | 251,774 |
| 2013-11-19 | 2013-11-15 | 10.825 | 26,064 | -115,842 | 0.00% | 282,145 |
| 2013-11-13 | 2013-11-11 | 10.808 | 141,906 | -115,843 | 0.01% | 1,533,695 |
| 2013-11-08 | 2013-11-06 | 10.618 | 257,749 | -57,921 | 0.01% | 2,736,755 |
| 2013-11-01 | 2013-10-30 | 10.652 | 315,670 | +115,843 | 0.01% | 3,362,655 |
| 2013-10-23 | 2013-10-21 | 10.721 | 199,827 | +34,752 | 0.01% | 2,142,445 |
| 2013-10-21 | 2013-10-17 | 10.946 | 165,075 | -150,595 | 0.01% | 1,806,901 |
| 2013-09-23 | 2013-09-18 | 10.929 | 315,670 | +57,921 | 0.01% | 3,449,855 |
| 2013-09-18 | 2013-09-16 | 11.153 | 257,749 | +57,922 | 0.01% | 2,874,706 |
| 2013-09-12 | 2013-09-10 | 11.257 | 199,827 | -115,843 | 0.01% | 2,249,394 |
| 2013-09-06 | 2013-09-04 | 10.721 | 315,670 | +57,921 | 0.01% | 3,384,455 |
| 2013-09-04 | 2013-09-02 | 10.463 | 257,749 | -7,529 | 0.01% | 2,696,705 |
| 2013-08-30 | 2013-08-28 | 10.428 | 265,278 | -50,392 | 0.01% | 2,766,318 |
| 2013-08-19 | 2013-08-15 | 11.464 | 315,670 | -5,792 | 0.01% | 3,618,806 |
| 2013-08-09 | 2013-08-07 | 10.255 | 321,462 | -17,376 | 0.01% | 3,296,704 |
| 2013-08-07 | 2013-08-05 | 10.635 | 338,838 | +17,376 | 0.01% | 3,603,601 |
| 2013-07-22 | 2013-07-18 | 9.824 | 321,462 | +57,921 | 0.01% | 3,157,954 |
| 2013-07-19 | 2013-07-17 | 9.686 | 263,541 | +115,842 | 0.01% | 2,552,554 |
| 2013-07-17 | 2013-07-15 | 9.789 | 147,699 | +115,842 | 0.01% | 1,445,854 |
| 2013-07-03 | 2013-06-28 | 10.889 | 31,857 | -4,376 | 0.00% | 346,898 |
| 2013-07-02 | 2013-06-27 | 10.835 | 36,233 | +5,574 | 0.00% | 392,599 |
| 2013-06-28 | 2013-06-26 | 10.817 | 30,659 | +5,575 | 0.00% | 331,652 |
| 2013-05-30 | 2013-05-28 | 13.329 | 25,084 | -11,149 | 0.00% | 334,344 |
| 2013-05-07 | 2013-05-03 | 13.257 | 36,233 | -1,672 | 0.00% | 480,348 |
| 2013-05-03 | 2013-04-30 | 13.329 | 37,905 | -27,872 | 0.00% | 505,234 |
| 2013-05-02 | 2013-04-29 | 12.988 | 65,777 | +29,544 | 0.00% | 854,319 |
| 2013-04-15 | 2013-04-11 | 13.239 | 36,233 | -1,672 | 0.00% | 479,698 |
| 2013-03-20 | 2013-03-18 | 12.001 | 37,905 | +1,672 | 0.00% | 454,915 |
| 2013-01-29 | 2013-01-25 | 14.029 | 36,233 | -111,487 | 0.00% | 508,298 |
| 2013-01-24 | 2013-01-22 | 15.087 | 147,720 | -55,743 | 0.01% | 2,228,656 |
| 2013-01-23 | 2013-01-21 | 14.979 | 203,463 | +3,345 | 0.01% | 3,047,752 |
| 2013-01-22 | 2013-01-18 | 14.334 | 200,118 | -217,399 | 0.01% | 2,868,406 |
| 2013-01-14 | 2013-01-10 | 13.885 | 417,517 | -56,858 | 0.02% | 5,797,260 |
| 2013-01-10 | 2013-01-08 | 13.724 | 474,375 | +111,486 | 0.02% | 6,510,148 |
| 2013-01-08 | 2013-01-04 | 13.885 | 362,889 | +39,021 | 0.01% | 5,038,745 |
| 2013-01-07 | 2013-01-03 | 13.706 | 323,868 | +16,723 | 0.01% | 4,438,836 |
| 2013-01-03 | 2012-12-31 | 13.419 | 307,145 | -55,744 | 0.01% | 4,121,475 |
| 2012-12-28 | 2012-12-24 | 13.239 | 362,889 | +55,744 | 0.01% | 4,804,385 |
| 2012-12-21 | 2012-12-19 | 13.437 | 307,145 | +111,486 | 0.01% | 4,126,985 |
| 2012-12-19 | 2012-12-17 | 13.490 | 195,659 | -111,486 | 0.01% | 2,639,522 |
| 2012-12-17 | 2012-12-13 | 13.365 | 307,145 | -55,744 | 0.01% | 4,104,945 |
| 2012-12-12 | 2012-12-10 | 13.168 | 362,889 | +222,973 | 0.01% | 4,778,345 |
| 2012-12-07 | 2012-12-05 | 13.060 | 139,916 | -44,037 | 0.01% | 1,827,286 |
| 2012-12-05 | 2012-12-03 | 12.665 | 183,953 | +155,524 | 0.01% | 2,329,803 |
| 2012-12-04 | 2012-11-30 | 12.665 | 28,429 | -55,743 | 0.00% | 360,059 |
| 2012-11-30 | 2012-11-28 | 12.288 | 84,172 | -55,744 | 0.00% | 1,034,346 |
| 2012-11-27 | 2012-11-23 | 12.468 | 139,916 | -55,743 | 0.01% | 1,744,455 |
| 2012-11-26 | 2012-11-22 | 12.414 | 195,659 | -111,486 | 0.01% | 2,428,922 |
| 2012-11-22 | 2012-11-20 | 12.055 | 307,145 | +128,209 | 0.01% | 3,702,716 |
| 2012-11-21 | 2012-11-19 | 12.181 | 178,936 | +39,020 | 0.01% | 2,179,592 |
| 2012-11-15 | 2012-11-13 | 12.306 | 139,916 | -111,486 | 0.01% | 1,721,865 |
| 2012-11-14 | 2012-11-12 | 12.773 | 251,402 | +55,743 | 0.01% | 3,211,119 |
| 2012-11-12 | 2012-11-08 | 12.934 | 195,659 | +55,743 | 0.01% | 2,530,712 |
| 2012-11-09 | 2012-11-07 | 13.239 | 139,916 | +111,487 | 0.01% | 1,852,386 |
| 2012-11-07 | 2012-11-05 | 13.401 | 28,429 | -16,723 | 0.00% | 380,969 |
| 2012-11-06 | 2012-11-02 | 13.598 | 45,152 | -94,764 | 0.00% | 613,979 |
| 2012-11-05 | 2012-11-01 | 12.952 | 139,916 | -5,574 | 0.01% | 1,812,225 |
| 2012-11-02 | 2012-10-31 | 13.042 | 145,490 | +5,574 | 0.01% | 1,897,471 |
| 2012-10-31 | 2012-10-29 | 12.934 | 139,916 | -167,229 | 0.01% | 1,809,715 |
| 2012-10-29 | 2012-10-25 | 12.934 | 307,145 | -22,298 | 0.01% | 3,972,705 |
| 2012-10-26 | 2012-10-24 | 12.952 | 329,443 | +122,636 | 0.01% | 4,267,025 |
| 2012-10-25 | 2012-10-22 | 13.293 | 206,807 | +11,148 | 0.01% | 2,749,104 |
| 2012-10-24 | 2012-10-19 | 13.562 | 195,659 | -55,743 | 0.01% | 2,653,562 |
| 2012-10-22 | 2012-10-18 | 13.311 | 251,402 | -189,527 | 0.01% | 3,346,419 |
| 2012-10-19 | 2012-10-17 | 12.863 | 440,929 | +11,148 | 0.02% | 5,671,468 |
| 2012-10-18 | 2012-10-16 | 12.450 | 429,781 | -5,574 | 0.02% | 5,350,746 |
| 2012-10-17 | 2012-10-15 | 12.522 | 435,355 | -5,574 | 0.02% | 5,451,382 |
| 2012-10-16 | 2012-10-12 | 12.037 | 440,929 | -39,020 | 0.02% | 5,307,608 |
| 2012-10-12 | 2012-10-10 | 10.979 | 479,949 | +55,743 | 0.02% | 5,269,315 |
| 2012-10-09 | 2012-10-05 | 11.302 | 424,206 | -16,723 | 0.02% | 4,794,298 |
| 2012-09-26 | 2012-09-24 | 11.266 | 440,929 | +111,486 | 0.02% | 4,967,478 |
| 2012-09-17 | 2012-09-13 | 11.230 | 329,443 | +55,744 | 0.01% | 3,699,664 |
| 2012-09-13 | 2012-09-11 | 11.409 | 273,699 | +55,743 | 0.01% | 3,122,755 |
| 2012-09-12 | 2012-09-10 | 11.589 | 217,956 | +111,486 | 0.01% | 2,525,858 |
| 2012-09-11 | 2012-09-07 | 11.176 | 106,470 | -111,486 | 0.00% | 1,189,934 |
| 2012-09-10 | 2012-09-06 | 10.530 | 217,956 | +167,230 | 0.01% | 2,295,169 |
| 2012-09-03 | 2012-08-30 | 11.176 | 50,726 | -11,149 | 0.00% | 566,926 |
| 2012-08-31 | 2012-08-29 | 11.894 | 61,875 | -16,723 | 0.00% | 735,930 |
| 2012-08-23 | 2012-08-21 | 12.576 | 78,598 | +30,659 | 0.00% | 988,410 |
| 2012-08-22 | 2012-08-20 | 12.468 | 47,939 | +2,787 | 0.00% | 597,697 |
| 2012-08-21 | 2012-08-17 | 12.647 | 45,152 | -183,953 | 0.00% | 571,050 |
| 2012-08-20 | 2012-08-16 | 12.235 | 229,105 | +33,446 | 0.01% | 2,803,023 |
| 2012-08-15 | 2012-08-13 | 12.306 | 195,659 | +55,743 | 0.01% | 2,407,862 |
| 2012-08-14 | 2012-08-10 | 12.522 | 139,916 | -55,743 | 0.01% | 1,751,985 |
| 2012-08-13 | 2012-08-09 | 12.611 | 195,659 | -128,209 | 0.01% | 2,467,532 |
| 2012-08-06 | 2012-08-02 | 12.019 | 323,868 | -16,723 | 0.01% | 3,892,696 |
| 2012-08-03 | 2012-08-01 | 12.306 | 340,591 | +200,675 | 0.01% | 4,191,456 |
| 2012-08-02 | 2012-07-31 | 12.253 | 139,916 | -167,229 | 0.01% | 1,714,335 |
| 2012-07-30 | 2012-07-26 | 12.055 | 307,145 | -16,723 | 0.01% | 3,702,716 |
| 2012-07-27 | 2012-07-25 | 12.091 | 323,868 | +61,317 | 0.01% | 3,915,936 |
| 2012-07-26 | 2012-07-24 | 12.217 | 262,551 | +11,149 | 0.01% | 3,207,513 |
| 2012-07-23 | 2012-07-19 | 12.719 | 251,402 | +111,486 | 0.01% | 3,197,589 |
| 2012-07-20 | 2012-07-18 | 12.773 | 139,916 | +111,487 | 0.01% | 1,787,125 |
| 2012-06-08 | 2012-06-06 | 12.851 | 28,429 | +888 | 0.00% | 365,347 |
| 2012-03-22 | 2012-03-20 | 13.277 | 27,541 | +5,400 | 0.00% | 365,665 |
| 2012-02-28 | 2012-02-24 | 14.721 | 22,141 | -540 | 0.00% | 325,948 |
| 2012-02-14 | 2012-02-10 | 14.018 | 22,681 | -2,160 | 0.00% | 317,938 |
| 2012-01-18 | 2012-01-16 | 12.740 | 24,841 | -5,401 | 0.00% | 316,477 |
| 2011-12-22 | 2011-12-20 | 10.814 | 30,242 | -540 | 0.00% | 327,045 |
| 2011-11-09 | 2011-11-07 | 11.314 | 30,782 | -37,802 | 0.00% | 348,275 |
| 2011-11-08 | 2011-11-04 | 11.685 | 68,584 | -2,700 | 0.00% | 801,376 |
| 2011-11-07 | 2011-11-03 | 11.462 | 71,284 | -2,700 | 0.00% | 817,084 |
| 2011-11-03 | 2011-11-01 | 10.944 | 73,984 | +5,400 | 0.00% | 809,672 |
| 2011-10-18 | 2011-10-14 | 9.611 | 68,584 | -5,400 | 0.00% | 659,135 |
| 2011-10-17 | 2011-10-13 | 9.648 | 73,984 | +5,400 | 0.00% | 713,772 |
| 2011-08-12 | 2011-08-10 | 10.037 | 68,584 | +5,401 | 0.00% | 688,345 |
| 2011-07-25 | 2011-07-21 | 12.444 | 63,183 | +10,800 | 0.00% | 786,237 |
| 2011-06-27 | 2011-06-23 | 12.296 | 52,383 | -1,620 | 0.00% | 644,084 |
| 2011-06-21 | 2011-06-17 | 11.870 | 54,003 | +1,620 | 0.00% | 641,003 |
| 2011-05-19 | 2011-05-17 | 12.518 | 52,383 | +1,080 | 0.00% | 655,724 |
| 2011-05-16 | 2011-05-12 | 12.610 | 51,303 | -5,400 | 0.00% | 646,955 |
| 2011-04-28 | 2011-04-26 | 14.120 | 56,703 | +1,453 | 0.00% | 800,668 |
| 2011-04-19 | 2011-04-15 | 14.348 | 55,250 | +5,262 | 0.00% | 792,751 |
| 2011-04-11 | 2011-04-07 | 14.139 | 49,988 | -5,262 | 0.00% | 706,800 |
| 2011-04-07 | 2011-04-04 | 13.835 | 55,250 | +5,262 | 0.00% | 764,401 |
| 2011-04-04 | 2011-03-31 | 14.101 | 49,988 | -5,262 | 0.00% | 704,900 |
| 2011-03-31 | 2011-03-29 | 13.873 | 55,250 | +5,262 | 0.00% | 766,501 |
| 2011-03-21 | 2011-03-17 | 12.999 | 49,988 | +1,579 | 0.00% | 649,800 |
| 2011-03-10 | 2011-03-08 | 11.878 | 48,409 | -5,789 | 0.00% | 574,995 |
| 2011-03-02 | 2011-02-28 | 11.080 | 54,198 | -2,630 | 0.00% | 600,495 |
| 2011-03-01 | 2011-02-25 | 10.757 | 56,828 | -2,631 | 0.00% | 611,275 |
| 2011-02-28 | 2011-02-24 | 10.700 | 59,459 | +3,683 | 0.00% | 636,186 |
| 2011-02-23 | 2011-02-21 | 11.650 | 55,776 | +2,631 | 0.00% | 649,779 |
| 2011-02-08 | 2011-02-02 | 12.106 | 53,145 | +1,578 | 0.00% | 643,368 |
| 2011-01-26 | 2011-01-24 | 12.296 | 51,567 | +1,579 | 0.00% | 634,065 |
| 2010-12-13 | 2010-12-09 | 13.189 | 49,988 | -4,210 | 0.00% | 659,300 |
| 2010-12-09 | 2010-12-07 | 12.885 | 54,198 | +4,210 | 0.00% | 698,346 |
| 2010-12-02 | 2010-11-30 | 12.847 | 49,988 | +2,631 | 0.00% | 642,200 |
| 2010-10-28 | 2010-10-26 | 14.405 | 47,357 | -3,157 | 0.00% | 682,199 |
| 2010-10-27 | 2010-10-25 | 14.729 | 50,514 | +3,157 | 0.00% | 743,997 |
| 2010-10-26 | 2010-10-22 | 14.957 | 47,357 | -5,262 | 0.00% | 708,299 |
| 2010-10-21 | 2010-10-19 | 14.748 | 52,619 | +5,262 | 0.00% | 776,001 |
| 2010-10-20 | 2010-10-18 | 14.767 | 47,357 | -2,631 | 0.00% | 699,299 |
| 2010-10-19 | 2010-10-15 | 14.767 | 49,988 | +2,631 | 0.00% | 738,150 |
| 2010-08-06 | 2010-08-04 | 14.139 | 47,357 | -5,262 | 0.00% | 669,599 |
| 2010-07-14 | 2010-07-12 | 14.348 | 52,619 | -2,105 | 0.00% | 755,001 |
| 2010-07-09 | 2010-07-07 | 13.683 | 54,724 | +2,105 | 0.00% | 748,804 |
| 2010-05-17 | 2010-05-13 | 13.393 | 52,619 | +1,023 | 0.00% | 704,705 |
| 2010-04-08 | 2010-04-01 | 14.439 | 51,596 | -2,579 | 0.00% | 745,005 |
| 2010-03-29 | 2010-03-25 | 13.819 | 54,175 | +2,579 | 0.00% | 748,644 |
| 2010-03-10 | 2010-03-08 | 14.536 | 51,596 | -3,611 | 0.00% | 750,005 |
| 2010-03-01 | 2010-02-25 | 14.013 | 55,207 | +3,611 | 0.00% | 773,605 |
| 2010-02-24 | 2010-02-22 | 14.323 | 51,596 | -3,095 | 0.00% | 739,005 |
| 2010-02-22 | 2010-02-18 | 14.575 | 54,691 | +3,095 | 0.00% | 797,114 |
| 2010-02-19 | 2010-02-17 | 14.807 | 51,596 | -3,095 | 0.00% | 764,005 |
| 2010-02-02 | 2010-01-29 | 14.052 | 54,691 | -2,580 | 0.00% | 768,494 |
| 2010-01-27 | 2010-01-25 | 14.342 | 57,271 | -2,580 | 0.00% | 821,397 |
| 2010-01-25 | 2010-01-21 | 14.304 | 59,851 | +2,064 | 0.00% | 856,081 |
| 2010-01-22 | 2010-01-20 | 14.594 | 57,787 | +3,096 | 0.00% | 843,358 |
| 2010-01-19 | 2010-01-15 | 15.253 | 54,691 | +7,739 | 0.00% | 834,214 |
| 2010-01-15 | 2010-01-13 | 15.428 | 46,952 | -1,548 | 0.00% | 724,359 |
| 2010-01-11 | 2010-01-07 | 15.699 | 48,500 | -2,580 | 0.00% | 761,401 |
| 2009-12-21 | 2009-12-17 | 13.897 | 51,080 | -5,159 | 0.00% | 709,834 |
| 2009-12-18 | 2009-12-16 | 13.993 | 56,239 | +5,159 | 0.00% | 786,976 |
| 2009-12-15 | 2009-12-11 | 14.497 | 51,080 | -5,159 | 0.00% | 740,524 |
| 2009-12-14 | 2009-12-10 | 14.052 | 56,239 | +1,548 | 0.00% | 790,246 |
| 2009-12-08 | 2009-12-04 | 14.517 | 54,691 | +2,579 | 0.00% | 793,934 |
| 2009-12-07 | 2009-12-03 | 14.691 | 52,112 | +10,320 | 0.00% | 765,586 |
| 2009-12-04 | 2009-12-02 | 14.711 | 41,792 | +1,547 | 0.00% | 614,783 |
| 2009-12-03 | 2009-12-01 | 14.555 | 40,245 | -14,962 | 0.00% | 585,786 |
| 2009-12-02 | 2009-11-30 | 14.400 | 55,207 | -5,160 | 0.00% | 795,005 |
| 2009-12-01 | 2009-11-27 | 14.362 | 60,367 | +18,059 | 0.00% | 866,971 |
| 2009-11-30 | 2009-11-26 | 15.428 | 42,308 | +7,739 | 0.00% | 652,713 |
| 2009-11-25 | 2009-11-23 | 15.893 | 34,569 | -25,798 | 0.00% | 549,399 |
| 2009-11-24 | 2009-11-20 | 15.912 | 60,367 | +25,798 | 0.00% | 960,571 |
| 2009-11-23 | 2009-11-19 | 16.106 | 34,569 | +25,798 | 0.00% | 556,769 |
| 2009-11-20 | 2009-11-18 | 16.319 | 8,771 | -10,319 | 0.00% | 143,136 |
| 2009-11-18 | 2009-11-16 | 15.970 | 19,090 | +10,319 | 0.00% | 304,874 |
| 2009-11-04 | 2009-11-02 | 16.358 | 8,771 | -3,096 | 0.00% | 143,476 |
| 2009-10-15 | 2009-10-13 | 17.385 | 11,867 | +1,032 | 0.00% | 206,310 |
| 2009-10-06 | 2009-10-02 | 15.912 | 10,835 | -10,319 | 0.00% | 172,409 |
| 2009-10-02 | 2009-09-29 | 16.435 | 21,154 | -12,899 | 0.00% | 347,676 |
| 2009-09-30 | 2009-09-28 | 16.242 | 34,053 | +7,223 | 0.00% | 553,078 |
| 2009-09-29 | 2009-09-25 | 16.726 | 26,830 | +516 | 0.00% | 448,764 |
| 2009-09-28 | 2009-09-24 | 16.939 | 26,314 | +10,319 | 0.00% | 445,744 |
| 2009-09-25 | 2009-09-23 | 17.288 | 15,995 | -5,159 | 0.00% | 276,526 |
| 2009-09-23 | 2009-09-21 | 17.346 | 21,154 | +10,319 | 0.00% | 366,946 |
| 2009-09-18 | 2009-09-16 | 17.540 | 10,835 | -10,319 | 0.00% | 190,048 |
| 2009-09-17 | 2009-09-15 | 17.230 | 21,154 | -20,638 | 0.00% | 364,486 |
| 2009-09-16 | 2009-09-14 | 17.250 | 41,792 | +10,319 | 0.00% | 720,892 |
| 2009-09-15 | 2009-09-11 | 17.540 | 31,473 | +10,319 | 0.00% | 552,044 |
| 2009-09-14 | 2009-09-10 | 17.579 | 21,154 | -8,256 | 0.00% | 371,866 |
| 2009-09-11 | 2009-09-09 | 17.579 | 29,410 | +20,639 | 0.00% | 516,998 |
| 2009-07-22 | 2009-07-20 | 18.897 | 8,771 | -5,160 | 0.00% | 165,745 |
| 2009-07-21 | 2009-07-17 | 18.567 | 13,931 | +5,160 | 0.00% | 258,663 |
| 2009-07-20 | 2009-07-16 | 18.102 | 8,771 | -1,032 | 0.00% | 158,775 |
| 2009-07-17 | 2009-07-15 | 17.889 | 9,803 | -4,128 | 0.00% | 175,367 |
| 2009-07-16 | 2009-07-14 | 17.172 | 13,931 | -24,766 | 0.00% | 239,223 |
| 2009-07-15 | 2009-07-13 | 16.125 | 38,697 | +3,096 | 0.00% | 624,004 |
| 2009-07-14 | 2009-07-10 | 16.416 | 35,601 | +5,160 | 0.00% | 584,430 |
| 2009-07-13 | 2009-07-09 | 16.571 | 30,441 | +3,095 | 0.00% | 504,443 |
| 2009-07-10 | 2009-07-08 | 16.726 | 27,346 | +3,096 | 0.00% | 457,395 |
| 2009-07-09 | 2009-07-07 | 17.017 | 24,250 | -9,287 | 0.00% | 412,661 |
| 2009-07-08 | 2009-07-06 | 17.094 | 33,537 | -3,096 | 0.00% | 573,297 |
| 2009-07-07 | 2009-07-03 | 17.036 | 36,633 | +3,096 | 0.00% | 624,091 |
| 2009-07-06 | 2009-07-02 | 17.172 | 33,537 | +3,096 | 0.00% | 575,897 |
| 2009-07-03 | 2009-06-30 | 17.560 | 30,441 | +5,159 | 0.00% | 534,532 |
| 2009-07-02 | 2009-06-29 | 17.870 | 25,282 | +12,899 | 0.00% | 451,782 |
| 2009-06-30 | 2009-06-26 | 18.141 | 12,383 | +2,064 | 0.00% | 224,641 |
| 2009-06-02 | 2009-05-29 | 20.777 | 10,319 | +516 | 0.00% | 214,397 |
| 2009-05-15 | 2009-05-13 | 20.112 | 9,803 | +110 | 0.00% | 197,158 |
| 2009-03-26 | 2009-03-24 | 17.368 | 9,693 | +1,021 | 0.00% | 168,345 |
| 2009-03-25 | 2009-03-23 | 17.113 | 8,672 | -1,021 | 0.00% | 148,403 |
| 2009-03-12 | 2009-03-10 | 14.859 | 9,693 | -5,101 | 0.00% | 144,024 |
| 2009-03-11 | 2009-03-09 | 14.467 | 14,794 | +5,101 | 0.00% | 214,018 |
| 2009-02-24 | 2009-02-20 | 15.682 | 9,693 | +1,021 | 0.00% | 152,004 |
| 2009-02-09 | 2009-02-05 | 16.760 | 8,672 | -10,203 | 0.00% | 145,343 |
| 2009-02-06 | 2009-02-04 | 16.192 | 18,875 | -6,122 | 0.00% | 305,615 |
| 2009-02-05 | 2009-02-03 | 15.388 | 24,997 | +15,304 | 0.00% | 384,650 |
| 2009-02-04 | 2009-02-02 | 14.996 | 9,693 | -15,304 | 0.00% | 145,354 |
| 2009-02-03 | 2009-01-30 | 15.133 | 24,997 | +15,304 | 0.00% | 378,280 |
| 2009-01-16 | 2009-01-14 | 16.074 | 9,693 | -510 | 0.00% | 155,804 |
| 2009-01-14 | 2009-01-12 | 17.348 | 10,203 | -1,530 | 0.00% | 177,002 |
| 2009-01-12 | 2009-01-08 | 18.818 | 11,733 | +2,040 | 0.00% | 220,794 |
| 2009-01-09 | 2009-01-07 | 19.877 | 9,693 | -8,672 | 0.00% | 192,666 |
| 2009-01-08 | 2009-01-06 | 20.818 | 18,365 | +10,203 | 0.00% | 382,317 |
| 2009-01-07 | 2009-01-05 | 20.622 | 8,162 | -5,102 | 0.00% | 168,314 |
| 2009-01-06 | 2009-01-02 | 19.798 | 13,264 | -14,284 | 0.00% | 262,605 |
| 2009-01-05 | 2008-12-31 | 18.740 | 27,548 | +5,102 | 0.00% | 516,245 |
| 2009-01-02 | 2008-12-29 | 18.289 | 22,446 | +15,304 | 0.00% | 410,514 |
| 2008-12-29 | 2008-12-22 | 18.701 | 7,142 | -15,304 | 0.00% | 133,560 |
| 2008-12-17 | 2008-12-15 | 18.426 | 22,446 | -10,203 | 0.00% | 413,594 |
| 2008-12-16 | 2008-12-12 | 18.015 | 32,649 | +25,507 | 0.00% | 588,157 |
| 2008-12-10 | 2008-12-08 | 18.269 | 7,142 | -1,020 | 0.00% | 130,480 |
| 2008-12-05 | 2008-12-03 | 16.701 | 8,162 | -25,507 | 0.00% | 136,315 |
| 2008-12-03 | 2008-12-01 | 17.387 | 33,669 | +25,507 | 0.00% | 585,412 |
| 2008-11-25 | 2008-11-21 | 13.036 | 8,162 | -35,710 | 0.00% | 106,396 |
| 2008-11-24 | 2008-11-20 | 12.644 | 43,872 | +35,710 | 0.00% | 554,696 |
| 2008-11-21 | 2008-11-19 | 13.232 | 8,162 | -10,203 | 0.00% | 107,996 |
| 2008-11-20 | 2008-11-18 | 13.408 | 18,365 | +10,203 | 0.00% | 246,238 |
| 2008-11-18 | 2008-11-14 | 14.310 | 8,162 | -20,406 | 0.00% | 116,796 |
| 2008-11-17 | 2008-11-13 | 13.369 | 28,568 | +20,406 | 0.00% | 381,920 |
| 2008-11-13 | 2008-11-11 | 14.016 | 8,162 | -15,305 | 0.00% | 114,396 |
| 2008-11-12 | 2008-11-10 | 14.506 | 23,467 | -15,304 | 0.00% | 340,406 |
| 2008-11-10 | 2008-11-06 | 11.311 | 38,771 | +25,507 | 0.00% | 438,521 |
| 2008-11-07 | 2008-11-05 | 12.447 | 13,264 | -510 | 0.00% | 165,103 |
| 2008-11-06 | 2008-11-04 | 10.762 | 13,774 | +5,102 | 0.00% | 148,231 |
| 2008-11-05 | 2008-11-03 | 10.801 | 8,672 | -5,102 | 0.00% | 93,665 |
| 2008-11-03 | 2008-10-30 | 10.526 | 13,774 | +5,102 | 0.00% | 144,991 |
| 2008-10-30 | 2008-10-28 | 8.429 | 8,672 | -3,061 | 0.00% | 73,096 |
| 2008-10-29 | 2008-10-27 | 7.802 | 11,733 | -3,571 | 0.00% | 91,538 |
| 2008-10-28 | 2008-10-24 | 9.605 | 15,304 | -10,203 | 0.00% | 146,997 |
| 2008-10-27 | 2008-10-23 | 10.781 | 25,507 | +10,203 | 0.00% | 274,998 |
| 2008-10-24 | 2008-10-22 | 11.330 | 15,304 | +1,530 | 0.00% | 173,397 |
| 2008-10-23 | 2008-10-21 | 12.095 | 13,774 | -510 | 0.00% | 166,592 |
| 2008-10-22 | 2008-10-20 | 12.251 | 14,284 | -10,713 | 0.00% | 175,000 |
| 2008-10-20 | 2008-10-16 | 11.173 | 24,997 | -4,591 | 0.00% | 279,300 |
| 2008-10-17 | 2008-10-15 | 11.761 | 29,588 | +510 | 0.00% | 347,996 |
| 2008-10-16 | 2008-10-14 | 12.742 | 29,078 | +14,794 | 0.00% | 370,498 |
| 2008-10-15 | 2008-10-13 | 11.565 | 14,284 | -25,507 | 0.00% | 165,200 |
| 2008-10-14 | 2008-10-10 | 10.134 | 39,791 | +22,956 | 0.00% | 403,258 |
| 2008-10-13 | 2008-10-09 | 10.899 | 16,835 | -28,058 | 0.00% | 183,483 |
| 2008-10-10 | 2008-10-08 | 10.487 | 44,893 | +28,058 | 0.00% | 470,804 |
| 2008-10-06 | 2008-10-02 | 13.722 | 16,835 | +2,551 | 0.00% | 231,004 |
| 2008-09-25 | 2008-09-23 | 15.113 | 14,284 | +510 | 0.00% | 215,880 |
| 2008-09-10 | 2008-09-08 | 20.190 | 13,774 | +1,020 | 0.00% | 278,103 |
| 2008-09-01 | 2008-08-28 | 25.993 | 12,754 | -15,304 | 0.00% | 331,511 |
| 2008-08-28 | 2008-08-26 | 26.032 | 28,058 | -510 | 0.00% | 730,403 |
| 2008-07-29 | 2008-07-25 | 28.855 | 28,568 | -2,041 | 0.00% | 824,319 |
| 2008-07-14 | 2008-07-10 | 27.757 | 30,609 | -1,530 | 0.00% | 849,611 |
| 2008-07-11 | 2008-07-09 | 26.502 | 32,139 | -3,571 | 0.00% | 851,759 |
| 2008-07-10 | 2008-07-08 | 24.817 | 35,710 | +5,101 | 0.00% | 886,199 |
| 2008-07-09 | 2008-07-07 | 25.836 | 30,609 | -6,631 | 0.00% | 790,810 |
| 2008-07-07 | 2008-07-03 | 24.346 | 37,240 | -2,551 | 0.00% | 906,649 |
| 2008-07-02 | 2008-06-27 | 26.267 | 39,791 | +5,101 | 0.00% | 1,045,195 |
| 2008-06-24 | 2008-06-20 | 28.972 | 34,690 | -2,550 | 0.00% | 1,005,047 |
| 2008-06-20 | 2008-06-18 | 29.952 | 37,240 | -2,551 | 0.00% | 1,115,426 |
| 2008-06-18 | 2008-06-16 | 29.286 | 39,791 | -4,591 | 0.00% | 1,165,315 |
| 2008-06-17 | 2008-06-13 | 28.619 | 44,382 | +1,530 | 0.00% | 1,270,187 |
| 2008-06-16 | 2008-06-12 | 29.913 | 42,852 | +2,551 | 0.00% | 1,281,839 |
| 2008-06-12 | 2008-06-10 | 31.050 | 40,301 | +5,101 | 0.00% | 1,251,350 |
| 2008-05-20 | 2008-05-16 | 35.559 | 35,200 | -510 | 0.00% | 1,251,664 |
| 2008-05-15 | 2008-05-13 | 35.480 | 35,710 | +704 | 0.00% | 1,266,974 |
| 2008-05-13 | 2008-05-08 | 35.440 | 35,006 | +507 | 0.00% | 1,240,616 |
| 2008-05-09 | 2008-05-07 | 35.834 | 34,499 | -1,014 | 0.00% | 1,236,248 |
| 2008-04-17 | 2008-04-15 | 33.508 | 35,513 | -10,147 | 0.00% | 1,189,985 |
| 2008-04-16 | 2008-04-14 | 33.469 | 45,660 | +5,073 | 0.00% | 1,528,195 |
| 2008-04-15 | 2008-04-11 | 35.046 | 40,587 | +5,074 | 0.00% | 1,422,407 |
| 2008-04-07 | 2008-04-02 | 35.716 | 35,513 | -1,015 | 0.00% | 1,268,384 |
| 2008-04-03 | 2008-04-01 | 34.455 | 36,528 | +1,015 | 0.00% | 1,258,556 |
| 2008-03-18 | 2008-03-14 | 34.257 | 35,513 | -508 | 0.00% | 1,216,585 |
| 2008-03-17 | 2008-03-13 | 35.243 | 36,021 | +508 | 0.00% | 1,269,488 |
| 2008-02-20 | 2008-02-18 | 41.590 | 35,513 | -3,044 | 0.00% | 1,476,981 |
| 2008-02-18 | 2008-02-14 | 40.407 | 38,557 | -7,610 | 0.00% | 1,557,981 |
| 2008-02-13 | 2008-02-11 | 37.687 | 46,167 | +3,551 | 0.00% | 1,739,902 |
| 2008-01-25 | 2008-01-23 | 38.200 | 42,616 | -1,522 | 0.00% | 1,627,915 |
| 2008-01-23 | 2008-01-21 | 39.225 | 44,138 | +1,015 | 0.00% | 1,731,294 |
| 2008-01-16 | 2008-01-14 | 44.054 | 43,123 | +507 | 0.00% | 1,899,729 |
| 2008-01-10 | 2008-01-08 | 45.926 | 42,616 | -3,551 | 0.00% | 1,957,194 |
| 2008-01-08 | 2008-01-04 | 44.842 | 46,167 | -8,625 | 0.00% | 2,070,228 |
| 2007-12-21 | 2007-12-19 | 39.914 | 54,792 | -508 | 0.00% | 2,186,993 |
| 2007-12-18 | 2007-12-14 | 41.393 | 55,300 | +508 | 0.00% | 2,289,020 |
| 2007-12-12 | 2007-12-10 | 43.660 | 54,792 | +2,536 | 0.00% | 2,392,192 |
| 2007-12-11 | 2007-12-07 | 44.645 | 52,256 | +2,537 | 0.00% | 2,332,972 |
| 2007-12-10 | 2007-12-06 | 45.138 | 49,719 | +2,537 | 0.00% | 2,244,208 |
| 2007-12-07 | 2007-12-05 | 45.433 | 47,182 | +5,073 | 0.00% | 2,143,643 |
| 2007-12-05 | 2007-12-03 | 44.842 | 42,109 | +5,074 | 0.00% | 1,888,259 |
| 2007-11-26 | 2007-11-22 | 40.309 | 37,035 | -10,147 | 0.00% | 1,492,832 |
| 2007-11-23 | 2007-11-21 | 41.590 | 47,182 | -507 | 0.00% | 1,962,294 |
| 2007-11-22 | 2007-11-20 | 44.547 | 47,689 | -5,074 | 0.00% | 2,124,378 |
| 2007-11-20 | 2007-11-16 | 42.773 | 52,763 | +507 | 0.00% | 2,256,807 |
| 2007-11-19 | 2007-11-15 | 44.842 | 52,256 | +10,147 | 0.00% | 2,343,272 |
| 2007-11-14 | 2007-11-12 | 41.787 | 42,109 | +2,537 | 0.00% | 1,759,608 |
| 2007-11-12 | 2007-11-08 | 45.729 | 39,572 | +7,610 | 0.00% | 1,809,594 |
| 2007-11-08 | 2007-11-06 | 47.700 | 31,962 | -26,889 | 0.00% | 1,524,595 |
| 2007-11-06 | 2007-11-02 | 48.489 | 58,851 | -25,367 | 0.00% | 2,853,607 |
| 2007-11-05 | 2007-11-01 | 47.700 | 84,218 | +25,367 | 0.00% | 4,017,219 |
| 2007-11-02 | 2007-10-31 | 47.799 | 58,851 | -50,733 | 0.00% | 2,813,007 |
| 2007-11-01 | 2007-10-30 | 46.616 | 109,584 | +2,536 | 0.00% | 5,108,383 |
| 2007-10-26 | 2007-10-24 | 45.433 | 107,048 | +10,147 | 0.00% | 4,863,565 |
| 2007-10-22 | 2007-10-17 | 45.828 | 96,901 | +65,954 | 0.00% | 4,440,751 |
| 2007-10-18 | 2007-10-16 | 46.320 | 30,947 | -71,027 | 0.00% | 1,433,480 |
| 2007-10-17 | 2007-10-15 | 45.631 | 101,974 | +5,073 | 0.00% | 4,653,135 |
| 2007-10-16 | 2007-10-12 | 44.152 | 96,901 | -5,073 | 0.00% | 4,278,401 |
| 2007-10-12 | 2007-10-10 | 43.068 | 101,974 | +50,733 | 0.00% | 4,391,836 |
| 2007-10-10 | 2007-10-08 | 41.984 | 51,241 | -1,015 | 0.00% | 2,151,307 |
| 2007-10-09 | 2007-10-05 | 43.364 | 52,256 | +9,133 | 0.00% | 2,266,022 |
| 2007-10-08 | 2007-10-04 | 42.083 | 43,123 | -2,537 | 0.00% | 1,814,730 |
| 2007-10-05 | 2007-10-03 | 40.407 | 45,660 | +11,669 | 0.00% | 1,844,994 |
| 2007-09-27 | 2007-09-24 | 36.465 | 33,991 | -4,059 | 0.00% | 1,239,484 |
| 2007-09-21 | 2007-09-19 | 35.322 | 38,050 | -7,610 | 0.00% | 1,343,996 |
| 2007-09-20 | 2007-09-18 | 34.809 | 45,660 | +507 | 0.00% | 1,589,395 |
| 2007-09-13 | 2007-09-11 | 35.637 | 45,153 | -3,044 | 0.00% | 1,609,127 |
| 2007-09-12 | 2007-09-10 | 35.795 | 48,197 | -75,085 | 0.00% | 1,725,206 |
| 2007-09-11 | 2007-09-07 | 34.809 | 123,282 | -10,147 | 0.01% | 4,291,366 |
| 2007-09-10 | 2007-09-06 | 35.480 | 133,429 | +96,394 | 0.01% | 4,733,996 |
| 2007-09-06 | 2007-09-04 | 35.046 | 37,035 | -508 | 0.00% | 1,297,924 |
| 2007-09-05 | 2007-09-03 | 34.691 | 37,543 | -78,129 | 0.00% | 1,302,407 |
| 2007-08-30 | 2007-08-28 | 32.878 | 115,672 | -10,147 | 0.01% | 3,803,028 |
| 2007-08-29 | 2007-08-27 | 33.272 | 125,819 | -17,757 | 0.01% | 4,186,238 |
| 2007-08-28 | 2007-08-24 | 31.774 | 143,576 | -10,146 | 0.01% | 4,561,966 |
| 2007-08-27 | 2007-08-23 | 31.498 | 153,722 | -12,684 | 0.01% | 4,841,924 |
| 2007-08-24 | 2007-08-22 | 30.828 | 166,406 | +20,294 | 0.01% | 5,129,924 |
| 2007-08-23 | 2007-08-21 | 30.079 | 146,112 | +507 | 0.01% | 4,394,866 |
| 2007-08-22 | 2007-08-20 | 29.803 | 145,605 | +507 | 0.01% | 4,339,436 |
| 2007-08-21 | 2007-08-17 | 27.477 | 145,098 | +50,734 | 0.01% | 3,986,845 |
| 2007-08-20 | 2007-08-16 | 28.620 | 94,364 | +5,073 | 0.00% | 2,700,711 |
| 2007-08-17 | 2007-08-15 | 30.552 | 89,291 | +507 | 0.00% | 2,728,001 |
| 2007-08-15 | 2007-08-13 | 30.867 | 88,784 | -50,733 | 0.00% | 2,740,512 |
| 2007-08-14 | 2007-08-10 | 30.355 | 139,517 | -507 | 0.01% | 4,234,996 |
| 2007-08-10 | 2007-08-08 | 30.591 | 140,024 | -5,074 | 0.01% | 4,283,506 |
| 2007-08-09 | 2007-08-07 | 28.502 | 145,098 | -52,255 | 0.01% | 4,135,566 |
| 2007-08-08 | 2007-08-06 | 28.975 | 197,353 | +4,566 | 0.01% | 5,718,291 |
| 2007-08-07 | 2007-08-03 | 30.788 | 192,787 | +507 | 0.01% | 5,935,591 |
| 2007-08-06 | 2007-08-02 | 31.222 | 192,280 | +1,522 | 0.01% | 6,003,361 |
| 2007-08-03 | 2007-08-01 | 33.390 | 190,758 | +102,482 | 0.01% | 6,369,442 |
| 2007-08-02 | 2007-07-31 | 35.243 | 88,276 | -50,734 | 0.00% | 3,111,110 |
| 2007-08-01 | 2007-07-30 | 34.060 | 139,010 | -10,146 | 0.01% | 4,734,727 |
| 2007-07-30 | 2007-07-26 | 33.981 | 149,156 | -15,221 | 0.01% | 5,068,544 |
| 2007-07-26 | 2007-07-24 | 34.809 | 164,377 | +508 | 0.01% | 5,721,856 |
| 2007-07-24 | 2007-07-20 | 34.494 | 163,869 | +15,220 | 0.01% | 5,652,493 |
| 2007-07-23 | 2007-07-19 | 34.179 | 148,649 | -507 | 0.01% | 5,080,615 |
| 2007-07-20 | 2007-07-18 | 33.981 | 149,156 | +60,880 | 0.01% | 5,068,544 |
| 2007-07-19 | 2007-07-17 | 35.085 | 88,276 | -51,241 | 0.00% | 3,097,190 |
| 2007-07-18 | 2007-07-16 | 34.455 | 139,517 | +507 | 0.01% | 4,806,996 |
| 2007-07-17 | 2007-07-13 | 32.759 | 139,010 | -10,146 | 0.01% | 4,553,887 |
| 2007-07-16 | 2007-07-12 | 32.483 | 149,156 | +62,402 | 0.01% | 4,845,104 |
| 2007-07-11 | 2007-07-09 | 35.046 | 86,754 | -91,321 | 0.00% | 3,040,370 |
| 2007-07-10 | 2007-07-06 | 34.257 | 178,075 | -7,610 | 0.01% | 6,100,394 |
| 2007-07-06 | 2007-07-04 | 29.093 | 185,685 | +1,522 | 0.01% | 5,402,172 |
| 2007-07-03 | 2007-06-28 | 27.635 | 184,163 | -1,014 | 0.01% | 5,089,271 |
| 2007-06-29 | 2007-06-27 | 27.437 | 185,177 | +1,522 | 0.01% | 5,080,793 |
| 2007-06-28 | 2007-06-26 | 26.452 | 183,655 | +35,513 | 0.01% | 4,858,033 |
| 2007-06-27 | 2007-06-25 | 27.043 | 148,142 | -1,014 | 0.01% | 4,006,245 |
| 2007-06-26 | 2007-06-22 | 26.649 | 149,156 | 0.01% | 3,974,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy