History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 -4,986
2022-12-02 2022-11-30 4.597 4,986 -831 0.00% 22,920
2022-11-10 2022-11-08 3.923 5,817 -3,324 0.00% 22,820
2022-11-09 2022-11-07 3.923 9,141 -1,662 0.00% 35,860
2022-11-08 2022-11-04 3.863 10,803 -831 0.00% 41,730
2022-11-01 2022-10-28 3.827 11,634 -1,662 0.00% 44,520
2022-10-28 2022-10-26 3.827 13,296 -831 0.00% 50,881
2022-10-27 2022-10-25 3.803 14,127 -3,324 0.00% 53,721
2022-10-24 2022-10-20 3.887 17,451 -9,141 0.00% 67,831
2022-10-19 2022-10-17 3.887 26,592 -30,680 0.00% 103,361
2022-10-17 2022-10-13 3.863 57,272 -16,620 0.00% 221,234
2022-10-10 2022-10-06 3.947 73,892 -29,084 0.00% 291,659
2022-10-06 2022-10-03 3.851 102,976 -831 0.00% 396,542
2022-10-05 2022-09-30 3.971 103,807 -16,620 0.00% 412,234
2022-09-30 2022-09-28 4.031 120,427 -4,155 0.00% 485,481
2022-09-23 2022-09-21 4.308 124,582 -6,648 0.00% 536,713
2022-09-20 2022-09-16 4.416 131,230 -6,648 0.00% 579,566
2022-06-22 2022-06-20 5.335 137,878 +8,195 0.00% 735,608
2022-03-07 2022-03-03 5.847 129,683 -782 0.00% 758,254
2022-02-23 2022-02-21 6.346 130,465 -39,080 0.00% 827,925
2022-02-22 2022-02-18 6.372 169,545 +39,080 0.00% 1,080,264
2021-11-05 2021-11-03 5.194 130,465 +3,908 0.00% 677,697
2021-06-17 2021-06-15 5.254 126,557 +6,988 0.00% 664,965
2021-05-04 2021-04-30 5.051 119,569 +14,769 0.00% 603,960
2020-08-31 2020-08-27 6.094 104,800 -22,154 0.00% 638,638
2020-06-19 2020-06-17 6.915 126,954 +6,614 0.00% 877,824
2020-01-23 2020-01-21 8.529 120,340 +7,000 0.00% 1,026,360
2019-06-27 2019-06-25 10.714 113,340 +4,222 0.00% 1,214,299
2019-05-08 2019-05-06 10.951 109,118 +6,739 0.00% 1,194,973
2019-03-27 2019-03-25 12.153 102,379 -59,977 0.00% 1,244,229
2019-03-22 2019-03-20 12.524 162,356 -471,729 0.01% 2,033,369
2019-03-21 2019-03-19 12.747 634,085 -7,413 0.02% 8,082,506
2019-03-20 2019-03-18 12.717 641,498 +33,695 0.02% 8,157,959
2019-02-28 2019-02-26 12.880 607,803 +33,695 0.02% 7,828,669
2019-01-14 2019-01-10 11.411 574,108 -6,739 0.02% 6,551,267
2018-12-13 2018-12-11 10.788 580,847 +7,413 0.02% 6,266,161
2018-11-26 2018-11-22 11.500 573,434 +67,390 0.02% 6,594,631
2018-11-23 2018-11-21 11.545 506,044 +67,390 0.02% 5,842,158
2018-11-21 2018-11-19 11.723 438,654 +134,780 0.01% 5,142,266
2018-11-20 2018-11-16 11.649 303,874 +195,430 0.01% 3,539,717
2018-11-15 2018-11-13 11.307 108,444 +6,739 0.00% 1,226,213
2018-11-05 2018-11-01 11.011 101,705 -674 0.00% 1,119,829
2018-10-31 2018-10-29 10.714 102,379 +6,739 0.00% 1,096,866
2018-10-15 2018-10-11 11.456 95,640 -6,739 0.00% 1,095,626
2018-10-04 2018-10-02 11.693 102,379 -20,217 0.00% 1,197,133
2018-09-07 2018-09-05 11.189 122,596 +6,739 0.00% 1,371,681
2018-06-28 2018-06-26 12.254 115,857 +4,461 0.00% 1,419,706
2018-05-31 2018-05-29 13.118 111,396 -7,128 0.00% 1,461,316
2018-03-27 2018-03-23 12.516 118,524 -6,479 0.00% 1,483,484
2018-03-02 2018-02-28 13.519 125,003 -6,480 0.00% 1,689,975
2018-01-25 2018-01-23 14.584 131,483 -3,240 0.00% 1,917,596
2017-12-15 2017-12-13 13.381 134,723 -129,591 0.00% 1,802,671
2017-12-14 2017-12-12 13.303 264,314 -64,795 0.01% 3,516,277
2017-12-13 2017-12-11 13.381 329,109 +194,386 0.01% 4,403,667
2017-11-20 2017-11-16 13.628 134,723 +6,480 0.00% 1,835,938
2017-11-16 2017-11-14 13.874 128,243 +3,240 0.00% 1,779,299
2017-11-13 2017-11-09 14.260 125,003 -64,796 0.00% 1,782,576
2017-09-01 2017-08-30 16.081 189,799 -45,357 0.01% 3,052,230
2017-08-30 2017-08-28 16.452 235,156 +64,796 0.01% 3,868,734
2017-08-25 2017-08-22 15.804 170,360 -64,796 0.01% 2,692,298
2017-08-15 2017-08-11 15.557 235,156 -51,836 0.01% 3,658,240
2017-08-11 2017-08-09 15.865 286,992 -12,959 0.01% 4,553,219
2017-08-10 2017-08-08 16.112 299,951 -51,836 0.01% 4,832,885
2017-08-07 2017-08-03 15.958 351,787 -45,357 0.01% 5,613,787
2017-08-04 2017-08-02 16.051 397,144 -32,398 0.01% 6,374,366
2017-08-02 2017-07-31 16.081 429,542 -129,591 0.01% 6,907,628
2017-08-01 2017-07-28 16.174 559,133 +64,796 0.02% 9,043,406
2017-07-31 2017-07-27 16.390 494,337 -129,591 0.02% 8,102,205
2017-07-24 2017-07-20 16.822 623,928 -64,796 0.02% 10,495,825
2017-07-21 2017-07-19 16.853 688,724 +129,591 0.02% 11,607,093
2017-07-20 2017-07-18 16.452 559,133 +129,591 0.02% 9,198,732
2017-07-14 2017-07-12 15.865 429,542 +129,591 0.01% 6,814,820
2017-07-12 2017-07-10 15.356 299,951 -129,591 0.01% 4,606,054
2017-07-03 2017-06-29 15.711 429,542 -66,091 0.01% 6,748,528
2017-06-30 2017-06-28 15.711 495,633 -2,592 0.02% 7,786,882
2017-06-27 2017-06-23 15.742 498,225 +174,948 0.02% 7,842,984
2017-06-26 2017-06-22 15.711 323,277 +129,590 0.01% 5,079,000
2017-06-23 2017-06-21 15.934 193,687 +84,235 0.01% 3,086,198
2017-06-22 2017-06-20 15.934 109,452 +2,379 0.00% 1,744,002
2017-06-19 2017-06-15 15.697 107,073 -63,386 0.00% 1,680,757
2017-06-15 2017-06-13 15.902 170,459 +63,386 0.01% 2,710,706
2017-06-06 2017-06-02 16.123 107,073 +9,508 0.00% 1,726,366
2017-06-05 2017-06-01 16.218 97,565 -824,027 0.00% 1,582,301
2017-06-01 2017-05-29 16.723 921,592 -126,773 0.03% 15,411,555
2017-05-25 2017-05-23 16.533 1,048,365 -69,726 0.04% 17,333,078
2017-05-23 2017-05-19 16.691 1,118,091 -50,709 0.04% 18,662,281
2017-05-22 2017-05-18 16.754 1,168,800 -19,016 0.04% 19,582,432
2017-05-19 2017-05-17 17.007 1,187,816 -63,387 0.04% 20,200,859
2017-05-17 2017-05-15 17.417 1,251,203 +6,339 0.04% 21,792,083
2017-05-12 2017-05-10 17.133 1,244,864 +15,847 0.04% 21,328,172
2017-05-08 2017-05-04 16.723 1,229,017 -63,387 0.04% 20,552,547
2017-05-05 2017-05-02 16.881 1,292,404 -63,387 0.05% 21,816,444
2017-05-02 2017-04-27 16.723 1,355,791 -126,773 0.05% 22,672,557
2017-03-31 2017-03-29 17.480 1,482,564 -285,240 0.05% 25,915,232
2017-03-30 2017-03-28 17.732 1,767,804 +63,387 0.06% 31,347,457
2017-03-27 2017-03-23 18.143 1,704,417 +63,386 0.06% 30,922,571
2017-03-23 2017-03-21 18.111 1,641,031 +221,854 0.06% 29,720,805
2017-03-22 2017-03-20 17.354 1,419,177 +186,990 0.05% 24,628,114
2017-03-21 2017-03-17 17.038 1,232,187 -3,169 0.04% 20,994,342
2017-03-15 2017-03-13 16.881 1,235,356 +450,046 0.04% 20,853,445
2017-03-14 2017-03-10 16.407 785,310 +82,402 0.03% 12,884,761
2017-03-13 2017-03-09 16.344 702,908 +19,016 0.03% 11,488,416
2017-03-10 2017-03-08 17.007 683,892 +269,394 0.02% 11,630,762
2017-03-09 2017-03-07 17.038 414,498 -199,668 0.01% 7,062,331
2017-03-08 2017-03-06 16.912 614,166 +76,064 0.02% 10,386,816
2017-03-06 2017-03-02 17.007 538,102 +202,837 0.02% 9,151,352
2017-03-03 2017-03-01 17.038 335,265 +244,039 0.01% 5,712,338
2017-01-18 2017-01-16 14.483 91,226 -19,016 0.00% 1,321,184
2017-01-12 2017-01-10 14.530 110,242 -6,339 0.00% 1,601,801
2016-12-28 2016-12-22 13.457 116,581 +6,339 0.00% 1,568,840
2016-12-20 2016-12-16 13.851 110,242 -190,160 0.00% 1,527,016
2016-12-01 2016-11-29 14.830 300,402 +63,386 0.01% 4,454,845
2016-11-28 2016-11-24 14.483 237,016 +63,387 0.01% 3,432,592
2016-11-23 2016-11-21 14.356 173,629 +63,387 0.01% 2,492,674
2016-11-14 2016-11-10 14.451 110,242 -3,169 0.00% 1,593,105
2016-10-20 2016-10-18 13.552 113,411 -6,339 0.00% 1,536,916
2016-10-17 2016-10-13 12.826 119,750 +1,901 0.00% 1,535,918
2016-09-19 2016-09-14 12.858 117,849 +6,339 0.00% 1,515,254
2016-06-28 2016-06-24 12.858 111,510 +19,016 0.00% 1,433,750
2016-06-22 2016-06-20 13.806 92,494 +2,441 0.00% 1,276,937
2016-05-20 2016-05-18 13.968 90,053 -308,570 0.00% 1,257,829
2016-05-19 2016-05-17 14.259 398,623 -1,852 0.01% 5,684,093
2016-05-18 2016-05-16 14.357 400,475 -61,714 0.01% 5,749,437
2016-05-17 2016-05-13 14.211 462,189 -61,714 0.02% 6,568,034
2016-05-13 2016-05-11 14.519 523,903 -61,714 0.02% 7,606,328
2016-05-12 2016-05-10 14.292 585,617 -185,142 0.02% 8,369,479
2016-05-11 2016-05-09 14.292 770,759 -61,714 0.03% 11,015,478
2016-05-10 2016-05-06 14.583 832,473 -61,714 0.03% 12,140,284
2016-05-06 2016-05-04 15.280 894,187 -80,228 0.03% 13,663,319
2016-05-05 2016-05-03 15.134 974,415 -61,714 0.04% 14,747,113
2016-04-26 2016-04-22 15.572 1,036,129 +18,514 0.04% 16,134,421
2016-04-25 2016-04-21 16.398 1,017,615 -18,514 0.04% 16,687,073
2016-04-22 2016-04-20 16.188 1,036,129 +80,228 0.04% 16,772,411
2016-04-15 2016-04-13 16.431 955,901 +185,142 0.03% 15,706,052
2016-04-14 2016-04-12 15.782 770,759 +61,714 0.03% 12,164,485
2016-04-12 2016-04-08 15.345 709,045 +61,714 0.03% 10,880,277
2016-04-11 2016-04-07 15.313 647,331 -61,714 0.02% 9,912,299
2016-04-08 2016-04-06 14.778 709,045 +61,714 0.03% 10,478,155
2016-04-06 2016-04-01 14.988 647,331 -12,342 0.02% 9,702,515
2016-04-05 2016-03-31 15.021 659,673 +197,484 0.02% 9,908,881
2016-04-01 2016-03-30 14.308 462,189 -18,514 0.02% 6,612,969
2016-03-31 2016-03-29 13.789 480,703 +123,428 0.02% 6,628,611
2016-03-30 2016-03-24 13.093 357,275 -61,714 0.01% 4,677,676
2016-03-15 2016-03-11 13.125 418,989 +246,856 0.02% 5,499,254
2016-03-14 2016-03-10 12.509 172,133 -61,714 0.01% 2,153,266
2016-03-09 2016-03-07 12.769 233,847 -61,714 0.01% 2,985,893
2016-03-01 2016-02-26 11.537 295,561 -123,428 0.01% 3,409,913
2016-02-24 2016-02-22 11.991 418,989 +123,428 0.02% 5,024,010
2016-02-23 2016-02-19 12.104 295,561 +123,428 0.01% 3,577,535
2016-02-22 2016-02-18 12.282 172,133 -61,714 0.01% 2,114,217
2016-02-19 2016-02-17 11.391 233,847 +123,428 0.01% 2,663,810
2016-01-19 2016-01-15 10.160 110,419 -18,514 0.00% 1,121,831
2016-01-08 2016-01-06 11.715 128,933 -12,343 0.00% 1,510,492
2016-01-07 2016-01-05 12.039 141,276 -6,171 0.01% 1,700,879
2016-01-06 2016-01-04 12.412 147,447 -135,771 0.01% 1,830,126
2016-01-05 2015-12-31 12.833 283,218 -734,397 0.01% 3,634,647
2015-12-23 2015-12-21 13.141 1,017,615 -12,343 0.04% 13,372,744
2015-12-21 2015-12-17 13.125 1,029,958 -12,342 0.04% 13,518,257
2015-12-18 2015-12-16 13.125 1,042,300 -12,343 0.04% 13,680,246
2015-12-17 2015-12-15 13.141 1,054,643 -37,029 0.04% 13,859,338
2015-12-16 2015-12-14 13.028 1,091,672 -117,256 0.04% 14,222,122
2015-12-15 2015-12-11 13.028 1,208,928 -185,142 0.04% 15,749,713
2015-12-14 2015-12-10 13.222 1,394,070 -629,483 0.05% 18,432,783
2015-12-11 2015-12-09 13.773 2,023,553 -185,142 0.07% 27,870,815
2015-12-10 2015-12-08 13.951 2,208,695 -246,856 0.08% 30,814,496
2015-12-09 2015-12-07 14.113 2,455,551 -555,427 0.09% 34,656,387
2015-12-08 2015-12-04 14.113 3,010,978 -185,142 0.11% 42,495,398
2015-12-07 2015-12-03 14.421 3,196,120 -215,999 0.12% 46,092,392
2015-12-04 2015-12-02 14.907 3,412,119 -18,514 0.12% 50,866,067
2015-12-03 2015-12-01 14.616 3,430,633 -74,057 0.13% 50,141,459
2015-12-02 2015-11-30 14.519 3,504,690 -185,142 0.13% 50,883,126
2015-12-01 2015-11-27 14.745 3,689,832 -55,542 0.14% 54,408,174
2015-11-30 2015-11-26 14.988 3,745,374 -486,924 0.14% 56,137,503
2015-11-27 2015-11-25 15.701 4,232,298 -185,142 0.15% 66,453,243
2015-11-26 2015-11-24 16.026 4,417,440 -19,131 0.16% 70,791,826
2015-11-23 2015-11-19 16.398 4,436,571 -30,858 0.16% 72,751,862
2015-11-20 2015-11-18 16.188 4,467,429 -30,857 0.16% 72,316,819
2015-11-19 2015-11-17 16.139 4,498,286 -12,342 0.16% 72,597,651
2015-11-18 2015-11-16 16.333 4,510,628 +3,085 0.17% 73,673,908
2015-11-13 2015-11-11 16.560 4,507,543 +6,172 0.16% 74,646,069
2015-11-10 2015-11-06 17.403 4,501,371 +6,171 0.16% 78,336,697
2015-11-09 2015-11-05 17.532 4,495,200 -12,343 0.16% 78,812,018
2015-11-05 2015-11-03 16.820 4,507,543 -123,428 0.16% 75,814,696
2015-11-04 2015-11-02 17.014 4,630,971 -61,714 0.17% 78,791,166
2015-10-29 2015-10-27 17.727 4,692,685 -166,628 0.17% 83,186,891
2015-10-28 2015-10-26 17.759 4,859,313 +12,343 0.18% 86,298,172
2015-10-23 2015-10-20 17.565 4,846,970 -6,171 0.18% 85,136,498
2015-10-20 2015-10-16 17.792 4,853,141 -12,343 0.18% 86,345,839
2015-10-19 2015-10-15 17.468 4,865,484 -111,085 0.18% 84,988,659
2015-10-16 2015-10-14 17.046 4,976,569 +37,028 0.18% 84,832,436
2015-10-15 2015-10-13 17.306 4,939,541 +80,228 0.18% 85,481,870
2015-10-14 2015-10-12 17.370 4,859,313 -3,702 0.18% 84,408,431
2015-10-13 2015-10-09 17.014 4,863,015 +80,228 0.18% 82,739,154
2015-10-09 2015-10-07 17.500 4,782,787 -101,828 0.18% 83,699,133
2015-10-08 2015-10-06 16.690 4,884,615 -24,686 0.18% 81,523,671
2015-10-07 2015-10-05 16.625 4,909,301 -18,514 0.18% 81,617,481
2015-10-06 2015-10-02 16.301 4,927,815 -12,343 0.18% 80,328,294
2015-10-05 2015-09-30 15.442 4,940,158 -129,599 0.18% 76,286,889
2015-10-02 2015-09-29 15.248 5,069,757 +37,028 0.19% 77,302,392
2015-09-30 2015-09-25 15.766 5,032,729 -59,245 0.18% 79,347,373
2015-09-29 2015-09-24 15.847 5,091,974 +9,874 0.19% 80,693,992
2015-09-25 2015-09-23 15.928 5,082,100 +21,600 0.19% 80,949,261
2015-09-24 2015-09-22 16.463 5,060,500 +80,228 0.19% 83,311,183
2015-09-23 2015-09-21 16.690 4,980,272 -6,171 0.18% 83,120,176
2015-09-22 2015-09-18 16.787 4,986,443 +129,599 0.18% 83,707,964
2015-09-21 2015-09-17 16.236 4,856,844 +10,491 0.18% 78,856,599
2015-09-18 2015-09-16 15.912 4,846,353 -73,439 0.18% 77,115,681
2015-09-17 2015-09-15 15.718 4,919,792 -37,646 0.18% 77,327,620
2015-09-16 2015-09-14 15.653 4,957,438 +18,514 0.18% 77,598,010
2015-09-15 2015-09-11 15.377 4,938,924 +219,702 0.18% 75,947,717
2015-09-14 2015-09-10 15.766 4,719,222 -12,343 0.17% 74,404,536
2015-09-11 2015-09-09 15.572 4,731,565 +37,029 0.17% 73,679,109
2015-09-10 2015-09-08 14.292 4,694,536 +37,028 0.17% 67,093,033
2015-09-09 2015-09-07 13.838 4,657,508 -61,714 0.17% 64,450,701
2015-09-08 2015-09-04 13.951 4,719,222 -123,428 0.17% 65,839,985
2015-09-07 2015-09-02 14.130 4,842,650 -61,714 0.18% 68,425,146
2015-09-04 2015-09-01 14.227 4,904,364 -59,862 0.18% 69,773,961
2015-09-02 2015-08-31 14.940 4,964,226 -61,714 0.18% 74,164,937
2015-08-31 2015-08-27 15.313 5,025,940 -6,172 0.18% 76,960,038
2015-08-27 2015-08-25 14.081 5,032,112 -49,371 0.18% 70,857,568
2015-08-26 2015-08-24 14.340 5,081,483 -61,714 0.19% 72,870,192
2015-08-25 2015-08-21 15.507 5,143,197 -74,057 0.19% 79,755,614
2015-08-24 2015-08-20 16.171 5,217,254 -6,171 0.19% 84,370,124
2015-08-21 2015-08-19 16.528 5,223,425 -6,172 0.19% 86,331,980
2015-08-19 2015-08-17 17.306 5,229,597 -61,714 0.19% 90,501,472
2015-08-14 2015-08-12 17.370 5,291,311 -160,456 0.19% 91,912,428
2015-08-13 2015-08-11 17.565 5,451,767 -6,172 0.20% 95,759,691
2015-08-12 2015-08-10 18.570 5,457,939 +197,485 0.20% 101,351,332
2015-08-11 2015-08-07 17.630 5,260,454 -6,171 0.19% 92,740,256
2015-08-10 2015-08-06 17.144 5,266,625 -74,057 0.19% 90,288,873
2015-08-07 2015-08-05 16.495 5,340,682 -24,685 0.20% 88,096,908
2015-08-05 2015-08-03 15.928 5,365,367 -6,172 0.20% 85,461,226
2015-08-03 2015-07-30 16.139 5,371,539 -24,685 0.20% 86,691,045
2015-07-31 2015-07-29 16.690 5,396,224 -49,372 0.20% 90,062,368
2015-07-30 2015-07-28 16.301 5,445,596 -58,628 0.20% 88,768,640
2015-07-29 2015-07-27 16.495 5,504,224 -61,714 0.20% 90,794,605
2015-07-28 2015-07-24 17.241 5,565,938 +101,828 0.20% 95,961,308
2015-07-27 2015-07-23 17.759 5,464,110 -14,194 0.20% 97,038,965
2015-07-24 2015-07-22 17.695 5,478,304 +88,251 0.20% 96,935,964
2015-07-23 2015-07-21 17.889 5,390,053 -49,371 0.20% 96,422,475
2015-07-22 2015-07-20 17.435 5,439,424 +18,514 0.20% 94,837,774
2015-07-21 2015-07-17 17.273 5,420,910 -117,257 0.20% 93,636,585
2015-07-20 2015-07-16 17.111 5,538,167 +43,200 0.20% 94,764,600
2015-07-17 2015-07-15 16.917 5,494,967 +104,914 0.20% 92,956,926
2015-07-15 2015-07-13 17.759 5,390,053 -3,086 0.20% 95,723,761
2015-07-14 2015-07-10 17.208 5,393,139 +12,343 0.20% 92,807,334
2015-07-13 2015-07-09 16.528 5,380,796 +6,171 0.20% 88,932,984
2015-07-10 2015-07-08 14.421 5,374,625 -160,456 0.20% 77,509,394
2015-07-09 2015-07-07 15.653 5,535,081 +135,771 0.20% 86,639,767
2015-07-08 2015-07-06 16.949 5,399,310 +617 0.20% 91,513,700
2015-07-07 2015-07-03 17.792 5,398,693 -200,571 0.20% 96,052,161
2015-07-06 2015-07-02 18.343 5,599,264 +125,280 0.20% 102,705,461
2015-07-03 2015-06-30 18.796 5,473,984 +24,685 0.20% 102,891,069
2015-07-02 2015-06-29 18.602 5,449,299 +59,863 0.20% 101,367,490
2015-06-30 2015-06-26 18.991 5,389,436 -111,085 0.20% 102,349,823
2015-06-29 2015-06-25 19.282 5,500,521 -1,010,876 0.20% 106,063,744
2015-06-26 2015-06-24 19.833 6,511,397 +16,046 0.24% 129,143,264
2015-06-25 2015-06-23 19.866 6,495,351 -111,085 0.24% 129,035,515
2015-06-24 2015-06-22 19.120 6,606,436 +303,633 0.24% 126,318,048
2015-06-23 2015-06-19 19.381 6,302,803 +13,577 0.23% 122,156,085
2015-06-22 2015-06-18 19.744 6,289,226 +134,344 0.23% 124,177,140
2015-06-19 2015-06-17 19.976 6,154,882 +6,057 0.23% 122,947,124
2015-06-17 2015-06-15 20.537 6,148,825 +59,363 0.23% 126,277,445
2015-06-16 2015-06-12 21.395 6,089,462 +185,356 0.23% 130,285,835
2015-06-15 2015-06-11 20.966 5,904,106 +6,058 0.22% 123,785,889
2015-06-12 2015-06-10 20.504 5,898,048 +54,516 0.22% 120,932,539
2015-06-11 2015-06-09 20.933 5,843,532 +30,287 0.22% 122,322,952
2015-06-10 2015-06-08 21.758 5,813,245 +56,940 0.22% 126,487,413
2015-06-09 2015-06-05 21.924 5,756,305 +30,287 0.21% 126,198,777
2015-06-08 2015-06-04 22.254 5,726,018 -12,115 0.21% 127,425,362
2015-06-05 2015-06-03 22.452 5,738,133 -48,459 0.21% 128,831,716
2015-06-04 2015-06-02 22.353 5,786,592 -30,287 0.22% 129,346,535
2015-06-01 2015-05-28 22.584 5,816,879 +1,211 0.22% 131,367,943
2015-05-27 2015-05-22 23.013 5,815,668 -72,688 0.22% 133,836,834
2015-05-26 2015-05-21 23.013 5,888,356 -48,460 0.22% 135,509,613
2015-05-21 2015-05-19 23.112 5,936,816 -96,918 0.22% 137,212,886
2015-05-20 2015-05-18 21.825 6,033,734 -102,976 0.22% 131,683,357
2015-05-19 2015-05-15 21.494 6,136,710 -96,919 0.23% 131,904,575
2015-05-18 2015-05-14 20.900 6,233,629 -213,220 0.23% 130,283,054
2015-05-13 2015-05-11 21.263 6,446,849 +66,631 0.24% 137,080,802
2015-05-12 2015-05-08 21.032 6,380,218 +1,817 0.24% 134,189,403
2015-05-08 2015-05-06 20.273 6,378,401 -121,148 0.24% 129,307,424
2015-05-07 2015-05-05 21.858 6,499,549 +7,269 0.24% 142,064,145
2015-05-06 2015-05-04 22.881 6,492,280 -569,396 0.24% 148,550,373
2015-05-05 2015-04-30 23.409 7,061,676 +39,373 0.26% 165,309,302
2015-05-04 2015-04-29 23.773 7,022,303 +18,172 0.26% 166,938,048
2015-04-30 2015-04-28 24.961 7,004,131 -196,260 0.26% 174,831,356
2015-04-29 2015-04-27 25.093 7,200,391 -66,631 0.27% 180,681,190
2015-04-28 2015-04-24 24.928 7,267,022 +73,900 0.27% 181,153,486
2015-04-27 2015-04-23 24.598 7,193,122 -132,051 0.27% 176,936,311
2015-04-24 2015-04-22 24.862 7,325,173 -12,115 0.27% 182,119,367
2015-04-23 2015-04-21 23.971 7,337,288 -396,760 0.27% 175,879,595
2015-04-22 2015-04-20 25.126 7,734,048 -42,402 0.29% 194,327,735
2015-04-21 2015-04-17 26.084 7,776,450 -175,665 0.29% 202,839,133
2015-04-20 2015-04-16 26.117 7,952,115 -127,205 0.30% 207,683,697
2015-04-17 2015-04-15 26.183 8,079,320 +181,722 0.30% 211,539,399
2015-04-16 2015-04-14 26.150 7,897,598 +46,036 0.29% 206,520,646
2015-04-15 2015-04-13 26.876 7,851,562 -30,287 0.29% 211,020,058
2015-04-14 2015-04-10 25.258 7,881,849 +139,320 0.29% 199,082,376
2015-04-13 2015-04-09 25.489 7,742,529 +213,221 0.29% 197,352,854
2015-04-10 2015-04-08 24.004 7,529,308 +764,445 0.28% 180,731,038
2015-04-09 2015-04-02 20.900 6,764,863 +625,124 0.25% 141,385,862
2015-04-08 2015-04-01 19.612 6,139,739 +1,429,548 0.23% 120,414,732
2015-04-02 2015-03-31 18.028 4,710,191 +278,641 0.18% 84,913,048
2015-04-01 2015-03-30 18.853 4,431,550 -39,373 0.17% 83,547,803
2015-03-31 2015-03-27 16.459 4,470,923 -130,235 0.17% 73,587,767
2015-03-30 2015-03-26 16.179 4,601,158 +6,058 0.17% 74,440,023
2015-03-27 2015-03-25 16.228 4,595,100 +102,976 0.17% 74,569,591
2015-03-26 2015-03-24 16.360 4,492,124 +30,287 0.17% 73,491,763
2015-03-25 2015-03-23 16.459 4,461,837 -6,058 0.17% 73,438,218
2015-03-24 2015-03-20 15.898 4,467,895 +60,574 0.17% 71,030,115
2015-03-23 2015-03-19 16.327 4,407,321 +124,177 0.16% 71,958,856
2015-03-20 2015-03-18 15.667 4,283,144 +39,373 0.16% 67,103,035
2015-03-19 2015-03-17 15.601 4,243,771 -109,033 0.16% 66,205,950
2015-03-11 2015-03-09 15.089 4,352,804 -60,574 0.16% 65,679,310
2015-03-09 2015-03-05 14.990 4,413,378 -60,574 0.16% 66,156,154
2015-03-05 2015-03-03 15.072 4,473,952 -60,574 0.17% 67,433,449
2015-03-02 2015-02-26 15.749 4,534,526 -24,230 0.17% 71,415,675
2015-02-27 2015-02-25 15.039 4,558,756 +6,058 0.17% 68,561,135
2015-02-26 2015-02-24 15.188 4,552,698 -48,460 0.17% 69,146,459
2015-02-25 2015-02-23 14.858 4,601,158 -12,114 0.17% 68,363,286
2015-02-24 2015-02-18 14.759 4,613,272 -118,726 0.17% 68,086,319
2015-02-23 2015-02-16 13.950 4,731,998 -12,114 0.18% 66,010,730
2015-02-17 2015-02-13 14.065 4,744,112 +36,344 0.18% 66,727,953
2015-02-16 2015-02-12 14.131 4,707,768 +76,323 0.18% 66,527,636
2015-02-13 2015-02-11 13.587 4,631,445 +157,493 0.17% 62,925,927
2015-02-12 2015-02-10 13.356 4,473,952 +212,009 0.17% 59,752,092
2015-02-11 2015-02-09 13.042 4,261,943 -390,703 0.16% 55,583,770
2015-02-06 2015-02-04 13.620 4,652,646 -60,574 0.17% 63,367,596
2015-02-05 2015-02-03 13.273 4,713,220 -199,894 0.18% 62,558,602
2015-02-02 2015-01-29 14.049 4,913,114 -290,756 0.18% 69,023,929
2015-01-30 2015-01-28 14.577 5,203,870 -24,229 0.19% 75,857,830
2015-01-29 2015-01-27 14.759 5,228,099 +60,574 0.19% 77,160,422
2015-01-28 2015-01-26 15.006 5,167,525 +121,148 0.19% 77,546,061
2015-01-27 2015-01-23 15.105 5,046,377 -12,115 0.19% 76,227,918
2015-01-26 2015-01-22 15.006 5,058,492 +45,431 0.19% 75,909,866
2015-01-23 2015-01-21 15.370 5,013,061 +302,870 0.19% 77,048,812
2015-01-22 2015-01-20 14.990 4,710,191 -23,018 0.18% 70,605,355
2015-01-21 2015-01-19 14.561 4,733,209 +78,746 0.18% 68,918,774
2015-01-20 2015-01-16 15.782 4,654,463 -258,651 0.17% 73,458,279
2015-01-19 2015-01-15 16.063 4,913,114 +364,656 0.18% 78,919,251
2015-01-16 2015-01-14 16.146 4,548,458 +45,430 0.17% 73,437,235
2015-01-15 2015-01-13 16.377 4,503,028 -72,688 0.17% 73,744,493
2015-01-14 2015-01-12 16.129 4,575,716 -30,288 0.17% 73,801,791
2015-01-13 2015-01-09 15.947 4,606,004 +229,576 0.17% 73,453,875
2015-01-12 2015-01-08 16.212 4,376,428 -108,427 0.16% 70,948,718
2015-01-09 2015-01-07 15.947 4,484,855 +42,401 0.17% 71,521,861
2015-01-08 2015-01-06 15.667 4,442,454 +15,144 0.17% 69,598,908
2015-01-07 2015-01-05 16.228 4,427,310 +636,028 0.17% 71,846,683
2015-01-06 2015-01-02 16.509 3,791,282 +254,411 0.14% 62,589,195
2015-01-05 2014-12-31 15.403 3,536,871 +157,492 0.13% 54,477,120
2015-01-02 2014-12-29 15.815 3,379,379 +288,333 0.13% 53,446,059
2014-12-30 2014-12-24 14.264 3,091,046 -115,091 0.12% 44,089,227
2014-12-29 2014-12-22 15.716 3,206,137 +115,091 0.12% 50,388,601
2014-12-23 2014-12-19 15.799 3,091,046 +60,574 0.12% 48,834,942
2014-12-22 2014-12-18 16.013 3,030,472 +181,722 0.11% 48,528,323
2014-12-18 2014-12-16 13.917 2,848,750 +121,148 0.11% 39,645,618
2014-12-17 2014-12-15 14.115 2,727,602 +212,010 0.10% 38,499,970
2014-12-16 2014-12-12 13.785 2,515,592 +50,882 0.09% 34,676,875
2014-12-15 2014-12-11 13.884 2,464,710 +545,166 0.09% 34,219,613
2014-12-11 2014-12-09 12.761 1,919,544 -3,634 0.07% 24,495,756
2014-12-10 2014-12-08 13.537 1,923,178 +102,976 0.07% 26,034,342
2014-11-28 2014-11-26 12.844 1,820,202 +60,574 0.07% 23,378,275
2014-11-26 2014-11-24 12.811 1,759,628 -63,603 0.07% 22,542,177
2014-11-25 2014-11-21 11.375 1,823,231 +60,574 0.07% 20,738,350
2014-11-21 2014-11-19 11.457 1,762,657 +121,148 0.07% 20,194,846
2014-11-20 2014-11-18 11.523 1,641,509 -6,057 0.06% 18,915,245
2014-11-14 2014-11-12 11.738 1,647,566 +181,722 0.06% 19,338,630
2014-11-12 2014-11-10 11.754 1,465,844 +302,870 0.05% 17,229,831
2014-11-11 2014-11-07 11.292 1,162,974 +321,043 0.04% 13,132,257
2014-11-10 2014-11-06 11.061 841,931 +545,167 0.03% 9,312,463
2014-11-07 2014-11-05 10.747 296,764 +60,574 0.01% 3,189,374
2014-11-06 2014-11-04 10.846 236,190 +172,636 0.01% 2,561,770
2014-11-04 2014-10-31 9.823 63,554 -7,269 0.00% 624,271
2014-07-18 2014-07-16 9.377 70,823 -42,402 0.00% 664,104
2014-06-23 2014-06-19 9.237 113,225 +4,959 0.00% 1,045,827
2014-04-17 2014-04-15 9.237 108,266 +4,634 0.00% 1,000,022
2014-04-07 2014-04-03 9.720 103,632 +40,544 0.00% 1,007,317
2014-04-04 2014-04-02 9.202 63,088 -57,921 0.00% 580,548
2014-04-02 2014-03-31 9.340 121,009 +57,921 0.00% 1,130,261
2013-11-21 2013-11-19 11.032 63,088 +5,793 0.00% 696,004
2013-09-02 2013-08-29 10.359 57,295 +5,792 0.00% 593,515
2013-08-16 2013-08-13 11.326 51,503 -1,738 0.00% 583,311
2013-07-12 2013-07-10 9.306 53,241 +4,634 0.00% 495,449
2013-07-05 2013-07-03 9.340 48,607 +2,896 0.00% 454,004
2013-07-03 2013-06-28 10.889 45,711 +1,718 0.00% 497,757
2013-06-27 2013-06-25 10.620 43,993 -111,486 0.00% 467,211
2013-06-26 2013-06-24 11.087 155,479 -27,872 0.01% 1,723,725
2013-06-18 2013-06-14 12.037 183,351 -11,148 0.01% 2,207,057
2013-06-17 2013-06-13 12.199 194,499 -33,446 0.01% 2,372,651
2013-05-27 2013-05-23 13.490 227,945 +16,723 0.01% 3,075,074
2013-05-24 2013-05-22 14.118 211,222 -16,723 0.01% 2,982,095
2013-05-20 2013-05-15 13.795 227,945 +55,743 0.01% 3,144,590
2013-04-29 2013-04-25 13.724 172,202 +16,723 0.01% 2,363,237
2013-04-26 2013-04-24 13.670 155,479 +23,412 0.01% 2,125,369
2013-04-25 2013-04-23 13.419 132,067 +26,757 0.01% 1,772,163
2013-04-24 2013-04-22 13.419 105,310 +11,148 0.00% 1,413,119
2013-04-23 2013-04-19 13.401 94,162 +16,723 0.00% 1,261,839
2013-04-19 2013-04-17 12.880 77,439 +11,149 0.00% 997,452
2013-04-18 2013-04-16 12.970 66,290 +11,149 0.00% 859,793
2013-04-17 2013-04-15 12.988 55,141 +11,148 0.00% 716,178
2013-04-12 2013-04-10 13.203 43,993 -2,787 0.00% 580,857
2013-01-29 2013-01-25 14.029 46,780 +5,575 0.00% 656,258
2013-01-24 2013-01-22 15.087 41,205 -5,575 0.00% 621,661
2013-01-23 2013-01-21 14.979 46,780 -5,574 0.00% 700,736
2013-01-22 2013-01-18 14.334 52,354 -5,574 0.00% 750,420
2013-01-10 2013-01-08 13.724 57,928 +3,344 0.00% 794,983
2013-01-03 2012-12-31 13.419 54,584 +5,575 0.00% 732,444
2012-11-09 2012-11-07 13.239 49,009 +5,574 0.00% 648,843
2012-10-25 2012-10-22 13.293 43,435 -1,115 0.00% 577,385
2012-10-22 2012-10-18 13.311 44,550 -3,345 0.00% 593,006
2012-09-27 2012-09-25 11.033 47,895 +3,345 0.00% 528,412
2012-06-25 2012-06-21 12.127 44,550 -1,672 0.00% 540,259
2012-06-08 2012-06-06 12.851 46,222 +4,143 0.00% 594,008
2012-05-07 2012-05-03 13.814 42,079 +5,400 0.00% 581,284
2012-04-27 2012-04-25 14.444 36,679 -5,400 0.00% 529,781
2012-04-19 2012-04-17 13.647 42,079 +5,400 0.00% 574,271
2012-04-02 2012-03-29 13.814 36,679 -5,400 0.00% 506,688
2012-03-30 2012-03-28 13.647 42,079 -1,620 0.00% 574,271
2012-03-23 2012-03-21 12.444 43,699 +5,400 0.00% 543,782
2012-03-14 2012-03-12 14.129 38,299 -70,203 0.00% 541,123
2012-02-24 2012-02-22 14.629 108,502 -2,700 0.00% 1,587,263
2012-02-20 2012-02-16 13.222 111,202 +27,001 0.00% 1,470,262
2012-02-10 2012-02-08 14.444 84,201 +16,201 0.00% 1,216,175
2012-02-09 2012-02-07 14.110 68,000 +16,201 0.00% 959,507
2012-02-08 2012-02-06 13.981 51,799 +10,800 0.00% 724,190
2011-10-28 2011-10-26 10.148 40,999 -2,700 0.00% 416,043
2011-10-27 2011-10-25 9.925 43,699 -1,080 0.00% 433,731
2011-10-11 2011-10-07 8.518 44,779 +2,700 0.00% 381,431
2011-10-07 2011-10-04 7.963 42,079 +1,080 0.00% 335,056
2011-10-03 2011-09-28 10.037 40,999 -2,700 0.00% 411,487
2011-08-29 2011-08-25 9.351 43,699 -5,400 0.00% 408,646
2011-08-25 2011-08-23 9.500 49,099 -2,700 0.00% 466,417
2011-08-23 2011-08-19 9.092 51,799 +2,700 0.00% 470,963
2011-08-12 2011-08-10 10.037 49,099 -476,845 0.00% 492,783
2011-08-10 2011-08-08 10.907 525,944 -10,800 0.02% 5,736,393
2011-08-09 2011-08-05 11.277 536,744 -186,850 0.02% 6,052,971
2011-07-27 2011-07-25 12.370 723,594 -16,201 0.03% 8,950,669
2011-07-20 2011-07-18 11.925 739,795 -3,240 0.03% 8,822,290
2011-07-15 2011-07-13 12.277 743,035 +5,401 0.03% 9,122,353
2011-07-14 2011-07-12 12.129 737,634 -21,602 0.03% 8,946,770
2011-07-13 2011-07-11 12.610 759,236 +16,201 0.03% 9,574,321
2011-07-06 2011-07-04 12.796 743,035 -5,400 0.03% 9,507,611
2011-06-13 2011-06-09 12.796 748,435 -81,004 0.03% 9,576,707
2011-06-10 2011-06-08 13.110 829,439 +5,400 0.03% 10,874,312
2011-06-03 2011-06-01 13.259 824,039 -6,480 0.03% 10,925,589
2011-06-02 2011-05-31 13.055 830,519 +27,001 0.03% 10,842,333
2011-06-01 2011-05-30 12.888 803,518 +27,002 0.03% 10,355,926
2011-05-31 2011-05-27 12.999 776,516 +10,800 0.03% 10,094,193
2011-05-30 2011-05-26 12.685 765,716 -4,320 0.03% 9,712,753
2011-05-27 2011-05-25 12.703 770,036 -122,586 0.03% 9,781,810
2011-05-26 2011-05-24 12.722 892,622 -59,403 0.04% 11,355,556
2011-05-24 2011-05-20 12.740 952,025 -291,075 0.04% 12,128,884
2011-05-23 2011-05-19 12.777 1,243,100 +312,676 0.05% 15,883,245
2011-05-11 2011-05-06 12.592 930,424 +491,425 0.04% 11,715,852
2011-05-06 2011-05-04 12.518 438,999 +10,800 0.02% 5,495,337
2011-05-05 2011-05-03 12.999 428,199 +27,002 0.02% 5,566,303
2011-05-04 2011-04-29 13.277 401,197 +5,400 0.02% 5,326,733
2011-04-29 2011-04-27 14.101 395,797 +21,601 0.02% 5,581,285
2011-04-28 2011-04-26 14.120 374,196 +67,470 0.02% 5,283,792
2011-04-27 2011-04-21 14.234 306,726 -10,524 0.01% 4,366,065
2011-04-26 2011-04-20 14.120 317,250 -840,325 0.01% 4,479,693
2011-04-21 2011-04-19 14.025 1,157,575 +9,472 0.05% 16,235,411
2011-04-20 2011-04-18 14.329 1,148,103 -31,572 0.05% 16,451,670
2011-04-19 2011-04-15 14.348 1,179,675 +21,048 0.05% 16,926,498
2011-04-18 2011-04-14 14.329 1,158,627 -32,624 0.05% 16,602,473
2011-04-15 2011-04-13 14.101 1,191,251 +11,576 0.05% 16,798,286
2011-04-14 2011-04-12 14.044 1,179,675 +15,786 0.05% 16,567,791
2011-04-12 2011-04-08 14.063 1,163,889 -57,881 0.05% 16,368,206
2011-04-11 2011-04-07 14.139 1,221,770 -84,190 0.05% 17,275,084
2011-04-08 2011-04-06 14.120 1,305,960 -78,929 0.06% 18,440,661
2011-04-07 2011-04-04 13.835 1,384,889 -168,380 0.06% 19,160,381
2011-04-06 2011-04-01 14.006 1,553,269 -105,238 0.07% 21,755,644
2011-04-04 2011-03-31 14.101 1,658,507 -468,309 0.07% 23,387,242
2011-04-01 2011-03-30 13.702 2,126,816 +53,671 0.09% 29,142,243
2011-03-31 2011-03-29 13.873 2,073,145 +38,938 0.09% 28,761,420
2011-03-30 2011-03-28 14.063 2,034,207 +240,995 0.09% 28,607,812
2011-03-29 2011-03-25 14.177 1,793,212 -184,166 0.08% 25,423,085
2011-03-28 2011-03-24 13.911 1,977,378 -42,095 0.08% 27,507,971
2011-03-25 2011-03-23 13.759 2,019,473 +199,952 0.09% 27,786,536
2011-03-24 2011-03-22 14.006 1,819,521 +247,309 0.08% 25,484,866
2011-03-23 2011-03-21 13.816 1,572,212 -247,309 0.07% 21,722,175
2011-03-22 2011-03-18 13.132 1,819,521 +44,726 0.08% 23,894,223
2011-03-21 2011-03-17 12.999 1,774,795 +142,071 0.08% 23,070,770
2011-03-18 2011-03-16 13.607 1,632,724 +15,786 0.07% 22,216,906
2011-03-17 2011-03-15 13.455 1,616,938 -56,303 0.07% 21,756,269
2011-03-16 2011-03-14 13.702 1,673,241 +773,499 0.07% 22,927,228
2011-03-15 2011-03-11 13.322 899,742 +160,488 0.04% 11,986,539
2011-03-14 2011-03-10 13.170 739,254 +694,044 0.03% 9,736,093
2011-03-11 2011-03-09 12.201 45,210 -4,210 0.00% 551,604
2011-02-24 2011-02-22 11.441 49,420 +4,210 0.00% 565,402
2011-02-01 2011-01-28 12.068 45,210 +2,631 0.00% 545,590
2011-01-27 2011-01-25 12.163 42,579 -5,262 0.00% 517,885
2010-11-08 2010-11-04 14.386 47,841 -2,105 0.00% 688,262
2010-11-05 2010-11-03 14.215 49,946 -526 0.00% 710,003
2010-09-13 2010-09-09 13.531 50,472 -7,893 0.00% 682,949
2010-05-17 2010-05-13 13.393 58,365 +1,135 0.00% 781,659
2010-05-07 2010-05-05 13.393 57,230 -103,191 0.00% 766,458
2010-04-29 2010-04-27 14.420 160,421 +2,580 0.01% 2,313,242
2010-04-20 2010-04-16 14.807 157,841 -2,580 0.01% 2,337,222
2010-04-16 2010-04-14 15.234 160,421 +103,191 0.01% 2,443,828
2010-03-08 2010-03-04 14.265 57,230 -41,276 0.00% 816,373
2010-03-02 2010-02-26 14.071 98,506 -1,032 0.00% 1,386,073
2010-02-18 2010-02-12 14.672 99,538 +3,054 0.00% 1,460,399
2010-02-10 2010-02-08 13.877 96,484 +41,277 0.00% 1,338,922
2010-01-20 2010-01-18 15.001 55,207 -82,553 0.00% 828,175
2010-01-19 2010-01-15 15.253 137,760 +84,101 0.01% 2,101,284
2010-01-15 2010-01-13 15.428 53,659 +2,579 0.00% 827,833
2010-01-08 2010-01-06 16.164 51,080 -7,223 0.00% 825,665
2009-12-02 2009-11-30 14.400 58,303 +2,064 0.00% 839,589
2009-12-01 2009-11-27 14.362 56,239 +2,580 0.00% 807,686
2009-11-13 2009-11-11 16.184 53,659 +5,159 0.00% 868,392
2009-07-23 2009-07-21 18.819 48,500 -5,159 0.00% 912,742
2009-07-14 2009-07-10 16.416 53,659 +5,159 0.00% 880,872
2009-06-23 2009-06-19 18.064 48,500 -1,032 0.00% 876,081
2009-06-22 2009-06-18 18.102 49,532 +1,032 0.00% 896,643
2009-06-05 2009-06-03 21.165 48,500 -5,159 0.00% 1,026,482
2009-05-15 2009-05-13 20.112 53,659 +604 0.00% 1,079,190
2009-05-13 2009-05-11 20.465 53,055 -1,020 0.00% 1,085,762
2009-05-11 2009-05-07 20.622 54,075 -1,531 0.00% 1,115,116
2009-04-20 2009-04-16 18.407 55,606 -51,014 0.00% 1,023,517
2009-04-17 2009-04-15 18.799 106,620 -440,254 0.00% 2,004,311
2009-04-15 2009-04-09 17.564 546,874 -30,608 0.02% 9,605,126
2009-04-14 2009-04-08 17.152 577,482 -15,305 0.03% 9,904,996
2009-04-07 2009-04-03 17.995 592,787 -15,304 0.03% 10,667,168
2009-04-06 2009-04-02 17.936 608,091 -25,507 0.03% 10,906,803
2009-03-31 2009-03-27 17.681 633,598 +5,101 0.03% 11,202,840
2009-03-27 2009-03-25 17.074 628,497 -15,304 0.03% 10,730,727
2009-03-26 2009-03-24 17.368 643,801 -1,020 0.03% 11,181,322
2009-03-25 2009-03-23 17.113 644,821 -2,551 0.03% 11,034,717
2009-03-18 2009-03-16 16.466 647,372 -10,203 0.03% 10,659,602
2009-03-17 2009-03-13 15.780 657,575 -33,159 0.03% 10,376,454
2009-03-04 2009-03-02 13.918 690,734 +2,551 0.03% 9,613,399
2009-02-27 2009-02-25 15.682 688,183 -10,203 0.03% 10,791,995
2009-02-26 2009-02-24 15.525 698,386 +10,203 0.03% 10,842,477
2009-02-19 2009-02-17 15.878 688,183 +2,550 0.03% 10,926,895
2009-02-18 2009-02-16 16.682 685,633 +1,021 0.03% 11,437,446
2009-02-13 2009-02-11 16.897 684,612 +15,304 0.03% 11,568,034
2009-02-12 2009-02-10 17.328 669,308 +10,203 0.03% 11,598,079
2009-02-09 2009-02-05 16.760 659,105 +25,507 0.03% 11,046,597
2009-02-06 2009-02-04 16.192 633,598 -10,203 0.03% 10,258,920
2009-02-02 2009-01-29 14.584 643,801 -15,304 0.03% 9,389,282
2009-01-21 2009-01-19 14.898 659,105 -27,038 0.03% 9,819,197
2009-01-20 2009-01-16 14.584 686,143 +1,531 0.03% 10,006,803
2009-01-16 2009-01-14 16.074 684,612 -10,203 0.03% 11,004,395
2009-01-15 2009-01-13 16.074 694,815 +40,811 0.03% 11,168,397
2009-01-12 2009-01-08 18.818 654,004 +10,203 0.03% 12,307,205
2009-01-07 2009-01-05 20.622 643,801 -30,608 0.03% 13,276,243
2009-01-06 2009-01-02 19.798 674,409 -20,406 0.03% 13,352,191
2009-01-05 2008-12-31 18.740 694,815 -30,609 0.03% 13,020,716
2009-01-02 2008-12-29 18.289 725,424 +10,203 0.03% 13,267,264
2008-12-30 2008-12-24 17.505 715,221 -216,301 0.03% 12,519,861
2008-12-29 2008-12-22 18.701 931,522 -222,422 0.04% 17,420,046
2008-12-23 2008-12-19 19.289 1,153,944 -35,710 0.05% 22,258,076
2008-12-22 2008-12-18 20.112 1,189,654 +76,521 0.05% 23,926,316
2008-12-19 2008-12-17 19.504 1,113,133 -81,623 0.05% 21,710,905
2008-12-15 2008-12-11 19.544 1,194,756 +207,119 0.05% 23,349,747
2008-12-12 2008-12-10 19.367 987,637 -25,508 0.04% 19,127,671
2008-12-11 2008-12-09 18.230 1,013,145 -20,405 0.04% 18,469,807
2008-12-10 2008-12-08 18.269 1,033,550 +5,101 0.05% 18,882,313
2008-12-09 2008-12-05 16.956 1,028,449 +15,304 0.05% 17,438,401
2008-12-05 2008-12-03 16.701 1,013,145 +15,305 0.04% 16,920,726
2008-12-04 2008-12-02 16.446 997,840 +15,304 0.04% 16,410,835
2008-12-03 2008-12-01 17.387 982,536 +316,289 0.04% 17,083,619
2008-12-02 2008-11-28 16.505 666,247 +56,116 0.03% 10,996,517
2008-12-01 2008-11-27 15.564 610,131 -1,021 0.03% 9,496,234
2008-11-28 2008-11-26 14.604 611,152 +8,673 0.03% 8,925,104
2008-11-27 2008-11-25 13.820 602,479 -67,339 0.03% 8,326,046
2008-11-26 2008-11-24 13.232 669,818 -1,531 0.03% 8,862,748
2008-11-25 2008-11-21 13.036 671,349 +1,531 0.03% 8,751,405
2008-11-21 2008-11-19 13.232 669,818 +1,020 0.03% 8,862,748
2008-11-20 2008-11-18 13.408 668,798 +42,342 0.03% 8,967,241
2008-11-19 2008-11-17 14.231 626,456 +347,918 0.03% 8,915,280
2008-11-18 2008-11-14 14.310 278,538 -25,507 0.01% 3,985,796
2008-11-14 2008-11-12 14.114 304,045 +76,521 0.01% 4,291,194
2008-11-13 2008-11-11 14.016 227,524 -45,913 0.01% 3,188,901
2008-11-12 2008-11-10 14.506 273,437 +35,710 0.01% 3,966,403
2008-11-07 2008-11-05 12.447 237,727 -35,710 0.01% 2,959,103
2008-11-06 2008-11-04 10.762 273,437 +76,522 0.01% 2,942,642
2008-11-05 2008-11-03 10.801 196,915 -51,525 0.01% 2,126,857
2008-11-04 2008-10-31 10.350 248,440 +25,507 0.01% 2,571,362
2008-11-03 2008-10-30 10.526 222,933 -27,037 0.01% 2,346,694
2008-10-30 2008-10-28 8.429 249,970 -51,015 0.01% 2,106,998
2008-10-29 2008-10-27 7.802 300,985 -1,020 0.01% 2,348,203
2008-10-28 2008-10-24 9.605 302,005 +2,551 0.01% 2,900,801
2008-10-22 2008-10-20 12.251 299,454 -10,203 0.01% 3,668,748
2008-10-21 2008-10-17 11.154 309,657 -2,551 0.01% 3,453,830
2008-10-16 2008-10-14 12.742 312,208 +71,420 0.01% 3,978,004
2008-10-14 2008-10-10 10.134 240,788 +4,592 0.01% 2,440,244
2008-09-23 2008-09-19 15.682 236,196 -142,840 0.01% 3,703,994
2008-09-22 2008-09-18 14.016 379,036 -510,144 0.02% 5,312,443
2008-09-19 2008-09-17 14.859 889,180 +459,129 0.04% 13,211,943
2008-09-10 2008-09-08 20.190 430,051 -56,116 0.02% 8,682,904
2008-09-09 2008-09-05 20.112 486,167 +6,632 0.02% 9,777,788
2008-09-08 2008-09-04 21.053 479,535 -25,507 0.02% 10,095,606
2008-09-05 2008-09-03 24.385 505,042 +25,507 0.02% 12,315,603
2008-09-02 2008-08-29 26.189 479,535 +5,102 0.02% 12,558,407
2008-08-26 2008-08-21 24.699 474,433 +2,550 0.02% 11,717,993
2008-08-13 2008-08-11 26.698 471,883 -10,202 0.02% 12,598,511
2008-08-12 2008-08-08 26.816 482,085 -91,826 0.02% 12,927,588
2008-08-11 2008-08-07 27.208 573,911 +5,101 0.03% 15,614,994
2008-08-08 2008-08-05 27.247 568,810 +20,406 0.03% 15,498,505
2008-08-07 2008-08-04 28.306 548,404 +81,623 0.02% 15,522,998
2008-08-04 2008-07-31 28.855 466,781 -153,043 0.02% 13,468,796
2008-08-01 2008-07-30 28.855 619,824 -10,203 0.03% 17,884,796
2008-07-31 2008-07-29 28.031 630,027 -61,217 0.03% 17,660,500
2008-07-30 2008-07-28 29.011 691,244 -62,748 0.03% 20,053,994
2008-07-29 2008-07-25 28.855 753,992 -49,484 0.03% 21,756,165
2008-07-28 2008-07-24 30.266 803,476 +30,609 0.04% 24,318,008
2008-07-25 2008-07-23 30.776 772,867 +193,854 0.03% 23,785,496
2008-07-24 2008-07-22 29.756 579,013 +102,029 0.03% 17,229,310
2008-07-23 2008-07-21 29.874 476,984 -1,020 0.02% 14,249,400
2008-07-10 2008-07-08 24.817 478,004 +15,304 0.02% 11,862,413
2008-07-04 2008-07-02 25.209 462,700 -158,144 0.02% 11,664,020
2008-07-03 2008-06-30 26.150 620,844 -9,183 0.03% 16,234,769
2008-06-30 2008-06-26 27.522 630,027 -142,840 0.03% 17,339,400
2008-06-27 2008-06-25 28.306 772,867 -913,157 0.03% 21,876,596
2008-06-26 2008-06-24 28.306 1,686,024 +10,203 0.07% 47,724,209
2008-06-25 2008-06-23 28.855 1,675,821 -20,406 0.07% 48,355,206
2008-06-24 2008-06-20 28.972 1,696,227 +2,551 0.08% 49,143,513
2008-06-23 2008-06-19 29.011 1,693,676 +25,507 0.07% 49,136,005
2008-06-20 2008-06-18 29.952 1,668,169 -5,101 0.07% 49,965,610
2008-06-19 2008-06-17 29.090 1,673,270 +158,144 0.07% 48,675,197
2008-06-18 2008-06-16 29.286 1,515,126 +306,086 0.07% 44,371,810
2008-06-17 2008-06-13 28.619 1,209,040 -35,710 0.05% 34,602,010
2008-06-12 2008-06-10 31.050 1,244,750 +1,021 0.06% 38,649,609
2008-05-28 2008-05-26 33.167 1,243,729 +11,223 0.06% 41,250,946
2008-05-27 2008-05-23 34.265 1,232,506 -5,102 0.05% 42,231,671
2008-05-26 2008-05-22 34.892 1,237,608 -9,182 0.05% 43,182,811
2008-05-23 2008-05-21 35.480 1,246,790 -5,102 0.06% 44,236,390
2008-05-21 2008-05-19 36.029 1,251,892 -2,550 0.06% 45,104,531
2008-05-20 2008-05-16 35.559 1,254,442 +10,202 0.06% 44,606,245
2008-05-15 2008-05-13 35.480 1,244,240 +6,850 0.06% 44,145,034
2008-05-14 2008-05-09 34.612 1,237,390 +2,537 0.06% 42,828,839
2008-05-09 2008-05-07 35.834 1,234,853 +507 0.05% 44,250,108
2008-05-08 2008-05-06 37.766 1,234,346 -1,015 0.05% 46,616,280
2008-05-07 2008-05-05 38.042 1,235,361 -1,014 0.05% 46,995,512
2008-04-29 2008-04-25 36.623 1,236,375 -15,220 0.06% 45,279,447
2008-04-28 2008-04-24 37.017 1,251,595 +1,014 0.06% 46,330,245
2008-04-25 2008-04-23 35.874 1,250,581 -3,044 0.06% 44,863,010
2008-04-16 2008-04-14 33.469 1,253,625 -3,044 0.06% 41,957,589
2008-04-15 2008-04-11 35.046 1,256,669 +3,044 0.06% 44,041,069
2008-04-14 2008-04-10 34.100 1,253,625 +3,552 0.06% 42,748,309
2008-04-11 2008-04-09 34.336 1,250,073 +25,366 0.06% 42,922,867
2008-04-07 2008-04-02 35.716 1,224,707 +5,074 0.05% 43,741,693
2008-04-03 2008-04-01 34.455 1,219,633 -83,711 0.05% 42,021,910
2008-04-02 2008-03-31 33.903 1,303,344 -5,073 0.06% 44,186,815
2008-04-01 2008-03-28 34.809 1,308,417 -91,320 0.06% 45,545,143
2008-03-31 2008-03-27 33.035 1,399,737 +50,733 0.06% 46,240,833
2008-03-28 2008-03-26 32.878 1,349,004 -45,660 0.06% 44,352,129
2008-03-27 2008-03-25 32.326 1,394,664 -67,475 0.06% 45,083,605
2008-03-26 2008-03-20 29.882 1,462,139 +329,767 0.07% 43,691,108
2008-03-25 2008-03-19 31.971 1,132,372 +10,147 0.05% 36,203,050
2008-03-20 2008-03-18 31.459 1,122,225 +387,097 0.05% 35,303,521
2008-03-19 2008-03-17 31.656 735,128 +76,100 0.03% 23,270,928
2008-03-18 2008-03-14 34.257 659,028 -384,560 0.03% 22,576,615
2008-03-17 2008-03-13 35.243 1,043,588 -4,059 0.05% 36,779,158
2008-03-14 2008-03-12 37.293 1,047,647 -25,366 0.05% 39,069,810
2008-03-13 2008-03-11 36.741 1,073,013 -111,614 0.05% 39,423,582
2008-03-12 2008-03-10 37.293 1,184,627 -25,367 0.05% 44,178,193
2008-03-11 2008-03-07 38.594 1,209,994 -11,669 0.05% 46,698,303
2008-03-10 2008-03-06 39.717 1,221,663 -15,220 0.05% 48,521,215
2008-03-07 2008-03-05 39.185 1,236,883 -71,027 0.06% 48,467,452
2008-03-06 2008-03-04 39.146 1,307,910 -25,366 0.06% 51,199,096
2008-03-05 2008-03-03 39.717 1,333,276 +507 0.06% 52,954,187
2008-03-04 2008-02-29 40.900 1,332,769 +16,235 0.06% 54,510,250
2008-02-29 2008-02-27 40.999 1,316,534 -55,807 0.06% 53,975,989
2008-02-28 2008-02-26 39.619 1,372,341 -25,367 0.06% 54,370,495
2008-02-26 2008-02-22 40.210 1,397,708 +10,147 0.06% 56,202,005
2008-02-25 2008-02-21 40.900 1,387,561 -10,147 0.06% 56,751,243
2008-02-22 2008-02-20 40.604 1,397,708 +5,073 0.06% 56,753,005
2008-02-21 2008-02-19 41.886 1,392,635 +59,866 0.06% 58,331,270
2008-02-20 2008-02-18 41.590 1,332,769 +8,117 0.06% 55,429,700
2008-02-19 2008-02-15 41.688 1,324,652 -8,624 0.06% 55,222,665
2008-02-15 2008-02-13 39.520 1,333,276 -2,030 0.06% 52,691,387
2008-02-14 2008-02-12 38.554 1,335,306 +508 0.06% 51,481,933
2008-02-12 2008-02-06 39.717 1,334,798 +21,308 0.06% 53,014,637
2008-02-11 2008-02-04 41.196 1,313,490 -1,015 0.06% 54,110,089
2008-02-05 2008-02-01 38.791 1,314,505 -1,015 0.06% 50,990,883
2008-02-04 2008-01-31 36.307 1,315,520 -418,551 0.06% 47,763,074
2008-02-01 2008-01-30 36.702 1,734,071 -298,313 0.08% 63,643,161
2008-01-31 2008-01-29 38.673 2,032,384 +1,015 0.09% 78,597,723
2008-01-30 2008-01-28 38.515 2,031,369 +21,815 0.09% 78,238,150
2008-01-29 2008-01-25 40.309 2,009,554 +3,044 0.09% 81,002,456
2008-01-28 2008-01-24 36.859 2,006,510 +117,702 0.09% 73,958,506
2008-01-25 2008-01-23 38.200 1,888,808 -156,259 0.08% 72,151,735
2008-01-24 2008-01-22 33.272 2,045,067 -196,339 0.09% 68,043,270
2008-01-23 2008-01-21 39.225 2,241,406 -445,947 0.10% 87,918,202
2008-01-22 2008-01-18 40.112 2,687,353 +51,240 0.12% 107,793,934
2008-01-21 2008-01-17 40.999 2,636,113 -10,146 0.12% 108,076,818
2008-01-17 2008-01-15 42.970 2,646,259 -11,669 0.12% 113,708,789
2008-01-16 2008-01-14 44.054 2,657,928 -30,440 0.12% 117,091,652
2008-01-15 2008-01-11 45.631 2,688,368 +1,015 0.12% 122,671,847
2008-01-14 2008-01-10 46.320 2,687,353 +9,132 0.12% 124,479,482
2008-01-11 2008-01-09 46.320 2,678,221 +16,234 0.12% 124,056,483
2008-01-10 2008-01-08 45.926 2,661,987 +176,046 0.12% 122,255,117
2008-01-09 2008-01-07 45.138 2,485,941 +302,371 0.11% 112,209,982
2008-01-08 2008-01-04 44.842 2,183,570 -182,640 0.10% 97,916,011
2008-01-07 2008-01-03 43.068 2,366,210 +154,737 0.11% 101,908,385
2008-01-04 2008-01-02 42.871 2,211,473 +288,673 0.10% 94,808,242
2008-01-03 2007-12-31 40.309 1,922,800 -1,014 0.09% 77,505,517
2007-12-28 2007-12-24 41.393 1,923,814 -10,147 0.09% 79,631,990
2007-12-27 2007-12-20 39.619 1,933,961 -507 0.09% 76,621,202
2007-12-21 2007-12-19 39.914 1,934,468 -15,220 0.09% 77,213,239
2007-12-19 2007-12-17 40.013 1,949,688 -10,147 0.09% 78,012,887
2007-12-17 2007-12-13 42.378 1,959,835 -6,088 0.09% 83,054,499
2007-12-14 2007-12-12 42.674 1,965,923 -25,367 0.09% 83,893,748
2007-12-13 2007-12-11 43.758 1,991,290 -30,440 0.09% 87,135,009
2007-12-12 2007-12-10 43.660 2,021,730 +5,073 0.09% 88,267,755
2007-12-11 2007-12-07 44.645 2,016,657 -8,624 0.09% 90,033,770
2007-12-10 2007-12-06 45.138 2,025,281 -1,522 0.09% 91,416,789
2007-12-05 2007-12-03 44.842 2,026,803 -7,610 0.09% 90,886,239
2007-12-04 2007-11-30 44.448 2,034,413 +71,027 0.09% 90,425,488
2007-12-03 2007-11-29 42.280 1,963,386 +2,029 0.09% 83,011,484
2007-11-29 2007-11-27 40.801 1,961,357 +5,073 0.09% 80,026,199
2007-11-28 2007-11-26 41.886 1,956,284 +10,147 0.09% 81,940,013
2007-11-27 2007-11-23 40.013 1,946,137 +5,073 0.09% 77,870,801
2007-11-23 2007-11-21 41.590 1,941,064 -507 0.09% 80,728,615
2007-11-21 2007-11-19 43.660 1,941,571 -1,522 0.09% 84,768,051
2007-11-20 2007-11-16 42.773 1,943,093 +5,073 0.09% 83,111,001
2007-11-19 2007-11-15 44.842 1,938,020 +7,610 0.09% 86,905,017
2007-11-14 2007-11-12 41.787 1,930,410 -33,484 0.09% 80,666,017
2007-11-12 2007-11-08 45.729 1,963,894 +508 0.09% 89,807,213
2007-11-09 2007-11-07 48.292 1,963,386 +1,014 0.09% 94,814,982
2007-11-08 2007-11-06 47.700 1,962,372 -1,522 0.09% 93,605,614
2007-11-07 2007-11-05 47.109 1,963,894 +11,162 0.09% 92,516,914
2007-11-06 2007-11-02 48.489 1,952,732 +13,190 0.09% 94,685,384
2007-11-05 2007-11-01 47.700 1,939,542 +3,552 0.09% 92,516,618
2007-11-01 2007-10-30 46.616 1,935,990 -508 0.09% 90,248,387
2007-10-30 2007-10-26 44.842 1,936,498 -5,580 0.09% 86,836,767
2007-10-24 2007-10-22 43.364 1,942,078 +3,044 0.09% 84,215,987
2007-10-17 2007-10-15 45.631 1,939,034 +22,830 0.09% 88,479,287
2007-10-16 2007-10-12 44.152 1,916,204 +1,522 0.09% 84,604,790
2007-10-11 2007-10-09 42.477 1,914,682 +507 0.09% 81,329,691
2007-10-10 2007-10-08 41.984 1,914,175 -1,522 0.09% 80,364,905
2007-10-09 2007-10-05 43.364 1,915,697 +3,044 0.09% 83,072,005
2007-10-08 2007-10-04 42.083 1,912,653 -5,073 0.09% 80,489,505
2007-10-05 2007-10-03 40.407 1,917,726 -9,640 0.09% 77,489,991
2007-10-04 2007-10-02 38.870 1,927,366 -6,088 0.09% 74,916,296
2007-10-03 2007-09-28 36.426 1,933,454 -45,660 0.09% 70,427,294
2007-10-02 2007-09-27 35.913 1,979,114 -30,440 0.09% 71,076,229
2007-09-28 2007-09-25 35.913 2,009,554 -50,733 0.09% 72,169,425
2007-09-27 2007-09-24 36.465 2,060,287 -1,015 0.09% 75,128,487
2007-09-24 2007-09-20 35.953 2,061,302 -5,073 0.09% 74,109,119
2007-09-21 2007-09-19 35.322 2,066,375 -3,044 0.09% 72,988,147
2007-09-20 2007-09-18 34.809 2,069,419 -101,467 0.09% 72,035,127
2007-09-19 2007-09-17 34.770 2,170,886 -50,734 0.10% 75,481,547
2007-09-18 2007-09-14 35.125 2,221,620 -50,733 0.10% 78,033,784
2007-09-17 2007-09-13 35.046 2,272,353 -98,423 0.10% 79,636,607
2007-09-14 2007-09-12 35.440 2,370,776 -102,482 0.11% 84,020,527
2007-09-13 2007-09-11 35.637 2,473,258 +2,537 0.11% 88,139,999
2007-09-12 2007-09-10 35.795 2,470,721 +1,014 0.11% 88,439,187
2007-09-07 2007-09-05 35.243 2,469,707 -8,117 0.11% 87,039,851
2007-09-05 2007-09-03 34.691 2,477,824 +101,467 0.11% 85,958,399
2007-09-04 2007-08-31 33.232 2,376,357 -39,572 0.11% 78,972,238
2007-09-03 2007-08-30 32.681 2,415,929 -40,587 0.11% 78,953,954
2007-08-31 2007-08-29 32.523 2,456,516 -5,073 0.11% 79,893,001
2007-08-30 2007-08-28 32.878 2,461,589 -215,618 0.11% 80,931,349
2007-08-28 2007-08-24 31.774 2,677,207 +5,074 0.12% 85,065,250
2007-08-27 2007-08-23 31.498 2,672,133 -11,162 0.12% 84,166,649
2007-08-23 2007-08-21 30.079 2,683,295 +25,367 0.12% 80,710,149
2007-08-22 2007-08-20 29.803 2,657,928 +9,132 0.12% 79,213,681
2007-08-21 2007-08-17 27.477 2,648,796 -11,161 0.12% 72,780,742
2007-08-20 2007-08-16 28.620 2,659,957 -185,685 0.12% 76,128,351
2007-08-16 2007-08-14 30.907 2,845,642 +10,147 0.13% 87,949,123
2007-08-15 2007-08-13 30.867 2,835,495 +5,073 0.13% 87,523,734
2007-08-14 2007-08-10 30.355 2,830,422 +60,880 0.13% 85,916,604
2007-08-10 2007-08-08 30.591 2,769,542 -32,976 0.12% 84,723,691
2007-08-09 2007-08-07 28.502 2,802,518 -20,294 0.12% 79,877,028
2007-08-08 2007-08-06 28.975 2,822,812 +3,552 0.13% 81,790,805
2007-08-07 2007-08-03 30.788 2,819,260 -101,467 0.13% 86,800,325
2007-08-06 2007-08-02 31.222 2,920,727 -131,400 0.13% 91,190,865
2007-08-03 2007-08-01 33.390 3,052,127 -24,352 0.14% 101,911,032
2007-08-02 2007-07-31 35.243 3,076,479 +142,053 0.14% 108,424,309
2007-08-01 2007-07-30 34.060 2,934,426 -7,610 0.13% 99,947,536
2007-07-31 2007-07-27 32.681 2,942,036 +3,044 0.13% 96,147,435
2007-07-30 2007-07-26 33.981 2,938,992 -49,718 0.13% 99,871,336
2007-07-27 2007-07-25 34.494 2,988,710 -101,467 0.13% 103,092,487
2007-07-26 2007-07-24 34.809 3,090,177 +3,044 0.14% 107,567,047
2007-07-25 2007-07-23 34.849 3,087,133 +1,522 0.14% 107,582,788
2007-07-23 2007-07-19 34.179 3,085,611 -96,394 0.14% 105,461,868
2007-07-20 2007-07-18 33.981 3,182,005 +9,132 0.14% 108,129,280
2007-07-19 2007-07-17 35.085 3,172,873 +8,117 0.14% 111,321,201
2007-07-18 2007-07-16 34.455 3,164,756 -5,580 0.14% 109,040,254
2007-07-17 2007-07-13 32.759 3,170,336 -102,989 0.14% 103,858,370
2007-07-16 2007-07-12 32.483 3,273,325 -72,549 0.15% 106,328,951
2007-07-13 2007-07-11 33.824 3,345,874 -18,264 0.15% 113,170,193
2007-07-12 2007-07-10 34.376 3,364,138 -304,401 0.15% 115,644,631
2007-07-11 2007-07-09 35.046 3,668,539 -21,308 0.16% 128,567,172
2007-07-10 2007-07-06 34.257 3,689,847 +247,579 0.16% 126,404,729
2007-07-09 2007-07-05 31.143 3,442,268 +18,264 0.15% 107,203,005
2007-07-06 2007-07-04 29.093 3,424,004 +102,989 0.15% 99,615,246
2007-07-05 2007-07-03 28.581 3,321,015 -512,408 0.15% 94,917,006
2007-07-04 2007-06-29 27.595 3,833,423 +60,880 0.17% 105,783,997
2007-06-29 2007-06-27 27.437 3,772,543 +10,147 0.17% 103,509,122
2007-06-28 2007-06-26 26.452 3,762,396 -5,074 0.17% 99,522,714
2007-06-27 2007-06-25 27.043 3,767,470 -6,088 0.17% 101,884,732
2007-06-26 2007-06-22 26.649 3,773,558 0.17% 100,561,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top