History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,003,000 | +0 | 0.02% | 5,215,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,003,000 | +0 | 0.02% | 5,245,690 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,003,000 | +0 | 0.02% | 5,115,300 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,003,000 | +0 | 0.02% | 5,135,360 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,003,000 | +0 | 0.02% | 5,155,420 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,003,000 | +0 | 0.02% | 5,135,360 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,003,000 | +0 | 0.02% | 5,175,480 |
| 2025-10-02 | 2025-09-29 | 5.080 | 1,003,000 | +0 | 0.02% | 5,095,240 |
| 2025-09-30 | 2025-09-26 | 5.050 | 1,003,000 | +0 | 0.02% | 5,065,150 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,003,000 | +0 | 0.02% | 5,055,120 |
| 2025-09-26 | 2025-09-24 | 5.050 | 1,003,000 | +0 | 0.02% | 5,065,150 |
| 2025-09-25 | 2025-09-23 | 5.050 | 1,003,000 | +0 | 0.02% | 5,065,150 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,003,000 | +3,000 | 0.02% | 5,085,210 |
| 2025-09-18 | 2025-09-16 | 5.100 | 1,000,000 | -1,000 | 0.02% | 5,100,000 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,001,000 | -7,000 | 0.02% | 5,125,120 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,008,000 | +28,000 | 0.02% | 5,302,080 |
| 2025-08-21 | 2025-08-19 | 5.820 | 980,000 | -5,000 | 0.02% | 5,703,600 |
| 2025-08-15 | 2025-08-13 | 5.810 | 985,000 | -20,000 | 0.02% | 5,722,850 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,005,000 | +3,000 | 0.02% | 5,798,850 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,002,000 | +13,000 | 0.02% | 5,831,640 |
| 2025-07-28 | 2025-07-24 | 5.880 | 989,000 | -10,000 | 0.02% | 5,815,320 |
| 2025-07-25 | 2025-07-23 | 5.820 | 999,000 | +1,000 | 0.02% | 5,814,180 |
| 2025-07-24 | 2025-07-22 | 5.970 | 998,000 | -59,000 | 0.02% | 5,958,060 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,057,000 | -52,000 | 0.02% | 5,866,350 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,109,000 | -2,000 | 0.03% | 5,922,060 |
| 2025-06-23 | 2025-06-19 | 5.431 | 1,111,000 | +20,000 | 0.03% | 6,033,998 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,091,000 | +55,720 | 0.02% | 6,083,385 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,035,280 | +9,667 | 0.02% | 5,858,372 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,025,613 | -1,933 | 0.02% | 5,655,129 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,027,546 | -1,934 | 0.02% | 5,506,338 |
| 2025-05-23 | 2025-05-21 | 5.297 | 1,029,480 | -2,900 | 0.02% | 5,452,802 |
| 2025-05-19 | 2025-05-15 | 5.266 | 1,032,380 | -12,566 | 0.02% | 5,436,122 |
| 2025-05-14 | 2025-05-12 | 5.266 | 1,044,946 | -2,900 | 0.02% | 5,502,290 |
| 2025-05-06 | 2025-04-30 | 5.048 | 1,047,846 | -9,666 | 0.02% | 5,289,920 |
| 2025-04-24 | 2025-04-22 | 5.121 | 1,057,512 | -9,667 | 0.02% | 5,415,297 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,067,179 | -30,933 | 0.02% | 5,122,560 |
| 2025-04-08 | 2025-04-03 | 5.059 | 1,098,112 | -5,800 | 0.03% | 5,555,042 |
| 2025-04-02 | 2025-03-31 | 4.966 | 1,103,912 | +24,167 | 0.03% | 5,481,602 |
| 2025-03-27 | 2025-03-25 | 5.193 | 1,079,745 | +3,866 | 0.03% | 5,607,338 |
| 2025-03-24 | 2025-03-20 | 5.266 | 1,075,879 | +19,333 | 0.03% | 5,665,171 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,056,546 | +8,700 | 0.02% | 5,672,671 |
| 2025-03-14 | 2025-03-12 | 5.204 | 1,047,846 | -54,132 | 0.02% | 5,452,520 |
| 2025-03-12 | 2025-03-10 | 5.152 | 1,101,978 | +3,866 | 0.03% | 5,677,199 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,098,112 | +9,667 | 0.03% | 5,748,162 |
| 2025-03-07 | 2025-03-05 | 5.297 | 1,088,445 | -61,866 | 0.03% | 5,765,119 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,150,311 | -7,733 | 0.03% | 6,199,902 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,158,044 | -4,833 | 0.03% | 6,049,901 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,162,877 | -4,833 | 0.03% | 6,123,270 |
| 2025-02-18 | 2025-02-14 | 5.276 | 1,167,710 | +4,833 | 0.03% | 6,160,798 |
| 2025-02-17 | 2025-02-13 | 5.224 | 1,162,877 | +4,833 | 0.03% | 6,075,150 |
| 2025-02-13 | 2025-02-11 | 5.204 | 1,158,044 | +4,833 | 0.03% | 6,025,941 |
| 2025-02-10 | 2025-02-06 | 5.162 | 1,153,211 | +9,667 | 0.03% | 5,953,072 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,143,544 | +8,700 | 0.03% | 5,950,489 |
| 2025-02-05 | 2025-02-03 | 5.193 | 1,134,844 | +2,900 | 0.03% | 5,893,478 |
| 2025-02-04 | 2025-01-28 | 5.224 | 1,131,944 | +9,666 | 0.03% | 5,913,548 |
| 2025-02-03 | 2025-01-24 | 5.286 | 1,122,278 | +2,900 | 0.03% | 5,932,711 |
| 2025-01-20 | 2025-01-16 | 5.307 | 1,119,378 | +5,800 | 0.03% | 5,940,540 |
| 2025-01-17 | 2025-01-15 | 5.266 | 1,113,578 | +4,833 | 0.03% | 5,863,680 |
| 2025-01-15 | 2025-01-13 | 5.162 | 1,108,745 | +2,900 | 0.03% | 5,723,531 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,105,845 | +39,633 | 0.03% | 6,372,081 |
| 2024-12-27 | 2024-12-20 | 5.617 | 1,066,212 | +2,900 | 0.02% | 5,989,288 |
| 2024-12-23 | 2024-12-19 | 5.648 | 1,063,312 | -1,934 | 0.02% | 6,005,998 |
| 2024-12-20 | 2024-12-18 | 5.545 | 1,065,246 | -2,900 | 0.02% | 5,906,722 |
| 2024-12-05 | 2024-12-03 | 5.276 | 1,068,146 | -1,933 | 0.03% | 5,635,502 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,070,079 | +31,777 | 0.03% | 5,829,897 |
| 2024-11-26 | 2024-11-22 | 5.384 | 1,038,302 | +9,380 | 0.03% | 5,590,353 |
| 2024-11-25 | 2024-11-21 | 5.533 | 1,028,922 | -18,759 | 0.02% | 5,693,430 |
| 2024-11-18 | 2024-11-14 | 5.533 | 1,047,681 | +2,814 | 0.03% | 5,797,230 |
| 2024-11-13 | 2024-11-11 | 5.800 | 1,044,867 | +9,379 | 0.03% | 6,060,159 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,035,488 | -11,255 | 0.02% | 6,303,842 |
| 2024-11-07 | 2024-11-05 | 5.917 | 1,046,743 | -1,876 | 0.03% | 6,193,800 |
| 2024-11-06 | 2024-11-04 | 5.779 | 1,048,619 | +51,587 | 0.03% | 6,059,561 |
| 2024-11-05 | 2024-11-01 | 5.779 | 997,032 | -11,255 | 0.02% | 5,761,460 |
| 2024-11-04 | 2024-10-31 | 5.533 | 1,008,287 | -938 | 0.02% | 5,579,248 |
| 2024-11-01 | 2024-10-30 | 5.523 | 1,009,225 | -5,628 | 0.02% | 5,573,678 |
| 2024-10-31 | 2024-10-29 | 5.533 | 1,014,853 | -1,876 | 0.02% | 5,615,580 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,016,729 | +938 | 0.02% | 5,810,241 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,015,791 | -1,876 | 0.02% | 5,555,791 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,017,667 | +49,711 | 0.02% | 6,271,301 |
| 2024-10-08 | 2024-10-04 | 5.757 | 967,956 | +25,325 | 0.02% | 5,572,801 |
| 2024-10-07 | 2024-10-03 | 5.363 | 942,631 | +54,400 | 0.02% | 5,055,148 |
| 2024-10-04 | 2024-10-02 | 5.437 | 888,231 | -286,072 | 0.02% | 4,829,701 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,174,303 | -1,876 | 0.03% | 6,172,360 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,176,179 | -1,876 | 0.03% | 5,943,960 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,178,055 | -2,814 | 0.03% | 5,852,961 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,180,869 | -23,448 | 0.03% | 5,602,552 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,204,317 | +270,127 | 0.03% | 5,456,999 |
| 2024-09-25 | 2024-09-23 | 4.307 | 934,190 | -938 | 0.02% | 4,023,840 |
| 2024-09-23 | 2024-09-19 | 4.275 | 935,128 | +7,504 | 0.02% | 3,997,970 |
| 2024-09-13 | 2024-09-11 | 4.147 | 927,624 | +18,758 | 0.02% | 3,847,208 |
| 2024-09-12 | 2024-09-10 | 4.201 | 908,866 | +3,752 | 0.02% | 3,817,862 |
| 2024-09-11 | 2024-09-09 | 4.275 | 905,114 | +9,380 | 0.02% | 3,869,651 |
| 2024-09-09 | 2024-09-04 | 4.542 | 895,734 | +1,876 | 0.02% | 4,068,298 |
| 2024-09-04 | 2024-09-02 | 4.670 | 893,858 | +17,820 | 0.02% | 4,174,138 |
| 2024-09-03 | 2024-08-30 | 5.054 | 876,038 | +1,876 | 0.02% | 4,427,162 |
| 2024-08-29 | 2024-08-27 | 5.107 | 874,162 | +1,876 | 0.02% | 4,464,282 |
| 2024-08-28 | 2024-08-26 | 5.139 | 872,286 | +1,876 | 0.02% | 4,482,601 |
| 2024-08-27 | 2024-08-23 | 5.150 | 870,410 | +1,876 | 0.02% | 4,482,240 |
| 2024-08-22 | 2024-08-20 | 5.171 | 868,534 | +1,876 | 0.02% | 4,491,100 |
| 2024-08-16 | 2024-08-14 | 5.096 | 866,658 | +1,876 | 0.02% | 4,416,719 |
| 2024-08-15 | 2024-08-13 | 5.075 | 864,782 | -7,504 | 0.02% | 4,388,719 |
| 2024-08-13 | 2024-08-09 | 5.032 | 872,286 | +1,876 | 0.02% | 4,389,601 |
| 2024-08-12 | 2024-08-08 | 5.032 | 870,410 | -18,759 | 0.02% | 4,380,160 |
| 2024-08-06 | 2024-08-02 | 4.990 | 889,169 | +3,752 | 0.02% | 4,436,641 |
| 2024-07-31 | 2024-07-29 | 4.830 | 885,417 | -938 | 0.02% | 4,276,320 |
| 2024-07-15 | 2024-07-11 | 4.734 | 886,355 | -13,131 | 0.02% | 4,195,800 |
| 2024-07-11 | 2024-07-09 | 4.755 | 899,486 | +938 | 0.02% | 4,277,139 |
| 2024-07-05 | 2024-07-03 | 5.107 | 898,548 | -7,504 | 0.02% | 4,588,819 |
| 2024-06-19 | 2024-06-17 | 5.505 | 906,052 | +60,269 | 0.02% | 4,987,905 |
| 2024-06-06 | 2024-06-04 | 5.517 | 845,783 | -5,254 | 0.02% | 4,665,778 |
| 2024-05-29 | 2024-05-27 | 5.437 | 851,037 | -1,751 | 0.02% | 4,626,722 |
| 2024-05-23 | 2024-05-21 | 5.505 | 852,788 | +10,507 | 0.02% | 4,694,681 |
| 2024-05-10 | 2024-05-08 | 5.014 | 842,281 | +7,004 | 0.02% | 4,223,179 |
| 2024-05-09 | 2024-05-07 | 5.003 | 835,277 | +12,258 | 0.02% | 4,178,521 |
| 2024-05-08 | 2024-05-06 | 5.060 | 823,019 | -4,378 | 0.02% | 4,164,200 |
| 2024-04-30 | 2024-04-26 | 4.888 | 827,397 | -4,378 | 0.02% | 4,044,601 |
| 2024-04-29 | 2024-04-25 | 4.820 | 831,775 | +5,254 | 0.02% | 4,009,002 |
| 2024-04-26 | 2024-04-24 | 4.774 | 826,521 | -14,009 | 0.02% | 3,945,919 |
| 2024-04-18 | 2024-04-16 | 4.603 | 840,530 | -2,627 | 0.02% | 3,868,800 |
| 2024-04-11 | 2024-04-09 | 4.557 | 843,157 | -6,129 | 0.02% | 3,842,371 |
| 2024-03-13 | 2024-03-11 | 4.363 | 849,286 | -2,626 | 0.02% | 3,705,402 |
| 2024-03-06 | 2024-03-04 | 4.294 | 851,912 | +4,377 | 0.02% | 3,658,479 |
| 2024-03-05 | 2024-03-01 | 4.283 | 847,535 | -348,469 | 0.02% | 3,630,002 |
| 2024-03-04 | 2024-02-29 | 4.260 | 1,196,004 | -46,405 | 0.03% | 5,095,179 |
| 2024-03-01 | 2024-02-28 | 4.226 | 1,242,409 | -41,150 | 0.03% | 5,250,302 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,283,559 | -876 | 0.03% | 5,570,798 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,284,435 | +876 | 0.03% | 5,398,560 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,283,559 | -8,756 | 0.03% | 5,409,538 |
| 2024-01-22 | 2024-01-18 | 3.792 | 1,292,315 | +8,756 | 0.03% | 4,900,320 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,283,559 | +17,511 | 0.03% | 4,999,058 |
| 2023-11-24 | 2023-11-22 | 3.986 | 1,266,048 | -4,378 | 0.03% | 5,046,538 |
| 2023-09-13 | 2023-09-11 | 4.237 | 1,270,426 | -7,005 | 0.03% | 5,383,209 |
| 2023-08-31 | 2023-08-29 | 4.203 | 1,277,431 | +8,756 | 0.03% | 5,369,122 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,268,675 | +8,755 | 0.03% | 5,361,300 |
| 2023-08-22 | 2023-08-18 | 4.888 | 1,259,920 | -3,502 | 0.03% | 6,158,922 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,263,422 | -91,933 | 0.03% | 6,450,211 |
| 2023-08-02 | 2023-07-31 | 5.242 | 1,355,355 | -4,378 | 0.04% | 7,105,321 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,359,733 | -3,502 | 0.04% | 7,019,562 |
| 2023-07-14 | 2023-07-12 | 4.980 | 1,363,235 | -5,148 | 0.04% | 6,788,521 |
| 2023-07-13 | 2023-07-11 | 5.037 | 1,368,383 | +5,148 | 0.04% | 6,892,301 |
| 2023-07-11 | 2023-07-07 | 4.888 | 1,363,235 | +5,254 | 0.04% | 6,663,961 |
| 2023-07-07 | 2023-07-05 | 4.991 | 1,357,981 | -4,378 | 0.04% | 6,777,868 |
| 2023-07-05 | 2023-07-03 | 5.037 | 1,362,359 | +4,378 | 0.04% | 6,861,959 |
| 2023-07-04 | 2023-06-30 | 4.888 | 1,357,981 | -1,752 | 0.04% | 6,638,278 |
| 2023-06-23 | 2023-06-20 | 5.048 | 1,359,733 | +4,378 | 0.04% | 6,864,262 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,355,355 | +68,981 | 0.04% | 7,943,022 |
| 2023-06-15 | 2023-06-13 | 5.692 | 1,286,374 | +3,324 | 0.04% | 7,322,041 |
| 2023-06-13 | 2023-06-09 | 5.897 | 1,283,050 | -4,986 | 0.03% | 7,565,600 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,288,036 | +17,451 | 0.04% | 7,052,501 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,270,585 | +9,972 | 0.03% | 7,996,670 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,260,613 | -16,620 | 0.03% | 7,797,379 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,277,233 | -4,986 | 0.03% | 8,130,730 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,282,219 | -25,761 | 0.03% | 8,100,750 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,307,980 | -1,662 | 0.04% | 7,995,922 |
| 2023-04-04 | 2023-03-31 | 5.620 | 1,309,642 | +91,409 | 0.04% | 7,359,922 |
| 2023-03-31 | 2023-03-29 | 5.475 | 1,218,233 | +2,493 | 0.03% | 6,670,302 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,215,740 | +332,397 | 0.03% | 6,744,432 |
| 2023-03-28 | 2023-03-24 | 5.644 | 883,343 | +16,620 | 0.02% | 4,985,468 |
| 2023-03-21 | 2023-03-17 | 6.125 | 866,723 | -85,593 | 0.02% | 5,308,867 |
| 2023-03-17 | 2023-03-15 | 6.017 | 952,316 | -1,662 | 0.03% | 5,730,003 |
| 2023-03-15 | 2023-03-13 | 5.824 | 953,978 | -167,860 | 0.03% | 5,556,323 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,121,838 | -49,859 | 0.03% | 6,426,002 |
| 2023-03-09 | 2023-03-07 | 5.439 | 1,171,697 | -831 | 0.03% | 6,373,199 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,172,528 | -47,367 | 0.03% | 6,448,269 |
| 2023-02-20 | 2023-02-16 | 4.814 | 1,219,895 | -2,493 | 0.03% | 5,872,002 |
| 2023-02-10 | 2023-02-08 | 4.753 | 1,222,388 | -1,662 | 0.03% | 5,810,452 |
| 2023-02-09 | 2023-02-07 | 4.789 | 1,224,050 | +8,310 | 0.03% | 5,862,542 |
| 2023-02-07 | 2023-02-03 | 4.850 | 1,215,740 | -6,648 | 0.03% | 5,895,892 |
| 2023-01-06 | 2023-01-04 | 4.705 | 1,222,388 | -4,155 | 0.03% | 5,751,612 |
| 2022-12-30 | 2022-12-28 | 4.561 | 1,226,543 | +4,155 | 0.03% | 5,594,042 |
| 2022-12-20 | 2022-12-16 | 4.741 | 1,222,388 | -4,155 | 0.03% | 5,795,742 |
| 2022-12-16 | 2022-12-14 | 4.705 | 1,226,543 | +4,155 | 0.03% | 5,771,162 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,222,388 | -9,971 | 0.03% | 6,016,392 |
| 2022-12-01 | 2022-11-29 | 4.573 | 1,232,359 | +2,492 | 0.03% | 5,635,398 |
| 2022-11-30 | 2022-11-28 | 4.440 | 1,229,867 | -2,492 | 0.03% | 5,461,202 |
| 2022-11-29 | 2022-11-25 | 4.477 | 1,232,359 | -1,662 | 0.03% | 5,516,758 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,234,021 | -1,662 | 0.03% | 5,539,048 |
| 2022-11-24 | 2022-11-22 | 4.344 | 1,235,683 | -43,212 | 0.03% | 5,368,068 |
| 2022-10-21 | 2022-10-19 | 3.935 | 1,278,895 | +4,155 | 0.03% | 5,032,530 |
| 2022-10-17 | 2022-10-13 | 3.863 | 1,274,740 | +24,930 | 0.03% | 4,924,140 |
| 2022-09-27 | 2022-09-23 | 4.212 | 1,249,810 | -8,310 | 0.03% | 5,263,999 |
| 2022-09-26 | 2022-09-22 | 4.224 | 1,258,120 | -24,930 | 0.03% | 5,314,139 |
| 2022-09-19 | 2022-09-15 | 4.477 | 1,283,050 | +24,930 | 0.03% | 5,743,680 |
| 2022-08-24 | 2022-08-22 | 4.477 | 1,258,120 | -4,155 | 0.03% | 5,632,079 |
| 2022-08-12 | 2022-08-10 | 4.356 | 1,262,275 | +8,310 | 0.03% | 5,498,779 |
| 2022-07-19 | 2022-07-15 | 4.693 | 1,253,965 | +24,929 | 0.03% | 5,885,099 |
| 2022-06-24 | 2022-06-22 | 4.789 | 1,229,036 | -8,309 | 0.03% | 5,886,422 |
| 2022-06-23 | 2022-06-21 | 5.399 | 1,237,345 | +8,309 | 0.03% | 6,680,649 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,229,036 | +73,049 | 0.03% | 6,557,164 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,155,987 | +31,264 | 0.03% | 6,167,432 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,124,723 | +25,793 | 0.03% | 6,173,312 |
| 2022-05-25 | 2022-05-23 | 5.732 | 1,098,930 | -19,540 | 0.03% | 6,298,881 |
| 2022-05-19 | 2022-05-17 | 5.629 | 1,118,470 | +7,816 | 0.03% | 6,296,401 |
| 2022-05-13 | 2022-05-11 | 5.796 | 1,110,654 | +234,480 | 0.03% | 6,437,131 |
| 2022-05-06 | 2022-05-04 | 6.039 | 876,174 | -28,919 | 0.03% | 5,291,122 |
| 2022-05-04 | 2022-04-29 | 5.796 | 905,093 | -7,034 | 0.03% | 5,245,740 |
| 2022-04-29 | 2022-04-27 | 5.553 | 912,127 | +7,034 | 0.03% | 5,064,778 |
| 2022-04-28 | 2022-04-26 | 5.399 | 905,093 | +19,540 | 0.03% | 4,886,760 |
| 2022-04-13 | 2022-04-11 | 5.629 | 885,553 | -1,563 | 0.03% | 4,985,200 |
| 2022-04-12 | 2022-04-08 | 5.732 | 887,116 | -2,345 | 0.03% | 5,084,799 |
| 2022-04-11 | 2022-04-07 | 5.476 | 889,461 | +19,540 | 0.03% | 4,870,640 |
| 2022-04-07 | 2022-04-04 | 5.361 | 869,921 | -4,690 | 0.03% | 4,663,470 |
| 2022-04-06 | 2022-04-01 | 5.271 | 874,611 | -34,390 | 0.03% | 4,610,283 |
| 2022-04-04 | 2022-03-31 | 5.297 | 909,001 | -4,690 | 0.03% | 4,814,820 |
| 2022-04-01 | 2022-03-30 | 5.438 | 913,691 | +38,346 | 0.03% | 4,968,253 |
| 2022-03-31 | 2022-03-29 | 5.310 | 875,345 | +734 | 0.03% | 4,647,750 |
| 2022-03-23 | 2022-03-21 | 5.348 | 874,611 | -1,563 | 0.03% | 4,677,423 |
| 2022-03-22 | 2022-03-18 | 5.425 | 876,174 | +3,908 | 0.03% | 4,753,042 |
| 2022-03-21 | 2022-03-17 | 5.233 | 872,266 | +7,816 | 0.03% | 4,564,442 |
| 2022-03-11 | 2022-03-09 | 5.540 | 864,450 | +3,908 | 0.03% | 4,788,982 |
| 2022-02-28 | 2022-02-24 | 5.847 | 860,542 | +3,908 | 0.02% | 5,031,572 |
| 2022-02-22 | 2022-02-18 | 6.372 | 856,634 | -7,816 | 0.02% | 5,458,082 |
| 2022-02-21 | 2022-02-17 | 6.346 | 864,450 | -781 | 0.03% | 5,485,762 |
| 2022-02-18 | 2022-02-16 | 6.359 | 865,231 | +13,287 | 0.03% | 5,501,788 |
| 2022-02-16 | 2022-02-14 | 6.218 | 851,944 | -547,120 | 0.02% | 5,297,399 |
| 2022-02-15 | 2022-02-11 | 6.372 | 1,399,064 | +2,345 | 0.04% | 8,914,199 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,396,719 | -17,196 | 0.04% | 9,131,568 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,413,915 | -5,471 | 0.04% | 9,081,183 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,419,386 | -10,161 | 0.04% | 9,043,681 |
| 2022-02-04 | 2022-01-27 | 5.821 | 1,429,547 | -12,505 | 0.04% | 8,321,952 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,442,052 | -1,563 | 0.04% | 8,597,699 |
| 2022-01-21 | 2022-01-19 | 5.847 | 1,443,615 | -3,127 | 0.04% | 8,440,788 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,446,742 | -1,563 | 0.04% | 8,310,991 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,448,305 | -2,757 | 0.04% | 8,338,500 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,451,062 | -5,059 | 0.04% | 8,372,939 |
| 2022-01-04 | 2021-12-31 | 5.425 | 1,456,121 | -78,160 | 0.04% | 7,899,120 |
| 2021-12-30 | 2021-12-28 | 5.463 | 1,534,281 | -3,126 | 0.04% | 8,382,010 |
| 2021-12-15 | 2021-12-13 | 5.514 | 1,537,407 | -7,816 | 0.04% | 8,477,768 |
| 2021-12-14 | 2021-12-10 | 5.399 | 1,545,223 | -2,345 | 0.04% | 8,342,938 |
| 2021-12-09 | 2021-12-07 | 5.476 | 1,547,568 | -4,690 | 0.04% | 8,474,399 |
| 2021-12-08 | 2021-12-06 | 5.322 | 1,552,258 | -3,908 | 0.04% | 8,261,761 |
| 2021-12-07 | 2021-12-03 | 5.361 | 1,556,166 | -2,345 | 0.05% | 8,342,291 |
| 2021-11-25 | 2021-11-23 | 5.310 | 1,558,511 | -5,471 | 0.05% | 8,275,102 |
| 2021-11-22 | 2021-11-18 | 5.246 | 1,563,982 | -8,597 | 0.05% | 8,204,101 |
| 2021-11-17 | 2021-11-15 | 5.233 | 1,572,579 | +7,816 | 0.05% | 8,229,078 |
| 2021-10-26 | 2021-10-22 | 5.386 | 1,564,763 | +3,908 | 0.05% | 8,428,418 |
| 2021-10-20 | 2021-10-18 | 5.297 | 1,560,855 | +3,126 | 0.05% | 8,267,578 |
| 2021-10-08 | 2021-10-06 | 5.553 | 1,557,729 | +7,816 | 0.05% | 8,649,620 |
| 2021-09-27 | 2021-09-23 | 5.578 | 1,549,913 | -3,126 | 0.04% | 8,645,880 |
| 2021-09-23 | 2021-09-20 | 5.425 | 1,553,039 | +6,252 | 0.04% | 8,424,878 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,546,787 | -3,126 | 0.04% | 8,865,922 |
| 2021-09-17 | 2021-09-15 | 5.693 | 1,549,913 | -108,642 | 0.04% | 8,824,350 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,658,555 | +5,471 | 0.05% | 9,485,338 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,653,084 | -2,345 | 0.05% | 9,750,149 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,655,429 | -3,126 | 0.05% | 9,742,800 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,658,555 | +11,724 | 0.05% | 9,506,558 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,646,831 | -2,345 | 0.05% | 9,650,058 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,649,176 | +7,816 | 0.05% | 9,748,199 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,641,360 | +3,908 | 0.05% | 9,218,999 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,637,452 | -40,643 | 0.05% | 8,819,949 |
| 2021-09-02 | 2021-08-31 | 5.041 | 1,678,095 | -27,356 | 0.05% | 8,459,178 |
| 2021-08-23 | 2021-08-19 | 4.951 | 1,705,451 | -3,127 | 0.05% | 8,444,338 |
| 2021-08-16 | 2021-08-12 | 4.926 | 1,708,578 | -50,022 | 0.05% | 8,416,101 |
| 2021-08-10 | 2021-08-06 | 4.913 | 1,758,600 | -3,908 | 0.05% | 8,639,999 |
| 2021-08-09 | 2021-08-05 | 4.939 | 1,762,508 | -1,563 | 0.05% | 8,704,299 |
| 2021-08-04 | 2021-08-02 | 4.849 | 1,764,071 | +39,080 | 0.05% | 8,554,028 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,724,991 | -4,690 | 0.05% | 8,099,688 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,729,681 | -3,126 | 0.05% | 8,165,970 |
| 2021-07-23 | 2021-07-21 | 4.670 | 1,732,807 | -15,632 | 0.05% | 8,092,048 |
| 2021-06-28 | 2021-06-24 | 4.708 | 1,748,439 | -7,816 | 0.05% | 8,232,158 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,756,255 | +15,632 | 0.05% | 9,227,839 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,740,623 | +99,794 | 0.05% | 9,145,704 |
| 2021-06-16 | 2021-06-11 | 5.281 | 1,640,829 | +7,384 | 0.05% | 8,665,800 |
| 2021-06-09 | 2021-06-07 | 5.254 | 1,633,445 | -7,384 | 0.05% | 8,582,562 |
| 2021-06-03 | 2021-06-01 | 5.200 | 1,640,829 | +7,384 | 0.05% | 8,532,480 |
| 2021-05-28 | 2021-05-26 | 5.146 | 1,633,445 | +50,953 | 0.05% | 8,405,602 |
| 2021-05-24 | 2021-05-20 | 5.146 | 1,582,492 | -48,737 | 0.05% | 8,143,401 |
| 2021-05-20 | 2021-05-17 | 5.119 | 1,631,229 | +51,691 | 0.05% | 8,350,019 |
| 2021-05-11 | 2021-05-07 | 5.146 | 1,579,538 | -7,384 | 0.05% | 8,128,200 |
| 2021-04-26 | 2021-04-22 | 5.078 | 1,586,922 | +4,430 | 0.05% | 8,058,748 |
| 2021-04-22 | 2021-04-20 | 5.105 | 1,582,492 | +7,385 | 0.05% | 8,079,111 |
| 2021-04-13 | 2021-04-09 | 5.092 | 1,575,107 | -14,769 | 0.05% | 8,020,079 |
| 2021-04-07 | 2021-03-31 | 5.173 | 1,589,876 | +3,692 | 0.05% | 8,224,459 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,586,184 | +738 | 0.05% | 8,140,920 |
| 2021-03-29 | 2021-03-25 | 5.119 | 1,585,446 | -12,553 | 0.05% | 8,115,662 |
| 2021-03-23 | 2021-03-19 | 5.254 | 1,597,999 | +7,384 | 0.05% | 8,396,319 |
| 2021-03-22 | 2021-03-18 | 5.268 | 1,590,615 | +14,769 | 0.05% | 8,379,062 |
| 2021-03-10 | 2021-03-08 | 5.173 | 1,575,846 | +2,954 | 0.05% | 8,151,881 |
| 2021-03-08 | 2021-03-04 | 5.295 | 1,572,892 | -7,384 | 0.05% | 8,328,300 |
| 2021-02-25 | 2021-02-23 | 5.349 | 1,580,276 | +13,292 | 0.05% | 8,452,998 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,566,984 | +524,297 | 0.05% | 8,381,898 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,042,687 | -738 | 0.03% | 5,591,520 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,043,425 | -4,431 | 0.03% | 5,425,917 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,047,856 | -14,769 | 0.03% | 5,378,009 |
| 2021-02-16 | 2021-02-09 | 4.916 | 1,062,625 | +8,123 | 0.03% | 5,223,569 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,054,502 | -28,061 | 0.03% | 5,212,199 |
| 2021-02-08 | 2021-02-04 | 4.834 | 1,082,563 | +14,769 | 0.03% | 5,233,619 |
| 2021-02-05 | 2021-02-03 | 4.862 | 1,067,794 | -14,769 | 0.03% | 5,191,139 |
| 2021-02-04 | 2021-02-02 | 4.875 | 1,082,563 | -22,154 | 0.03% | 5,277,599 |
| 2021-02-03 | 2021-02-01 | 4.848 | 1,104,717 | +14,769 | 0.03% | 5,355,682 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,089,948 | -44,306 | 0.03% | 5,446,442 |
| 2021-01-28 | 2021-01-26 | 4.997 | 1,134,254 | +7,384 | 0.03% | 5,667,838 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,126,870 | +36,922 | 0.03% | 5,691,980 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,089,948 | +50,953 | 0.03% | 5,726,882 |
| 2021-01-25 | 2021-01-21 | 5.322 | 1,038,995 | -22,153 | 0.03% | 5,529,511 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,061,148 | +14,769 | 0.03% | 5,747,999 |
| 2021-01-21 | 2021-01-19 | 5.484 | 1,046,379 | +29,538 | 0.03% | 5,738,848 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,016,841 | -7,385 | 0.03% | 5,507,998 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,024,226 | +22,154 | 0.03% | 5,395,431 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,002,072 | -14,769 | 0.03% | 5,251,588 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,016,841 | -53,907 | 0.03% | 5,136,208 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,070,748 | +22,153 | 0.03% | 5,017,000 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,048,595 | +7,385 | 0.03% | 5,083,602 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,041,210 | -41,353 | 0.03% | 5,174,699 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,082,563 | +5,169 | 0.03% | 4,837,799 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,077,394 | +11,815 | 0.03% | 4,800,110 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,065,579 | +59,076 | 0.03% | 4,834,050 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,006,503 | +29,538 | 0.03% | 4,606,939 |
| 2020-12-23 | 2020-12-21 | 4.740 | 976,965 | +11,815 | 0.03% | 4,630,499 |
| 2020-12-21 | 2020-12-17 | 4.970 | 965,150 | -5,908 | 0.03% | 4,796,689 |
| 2020-12-18 | 2020-12-16 | 4.834 | 971,058 | +5,908 | 0.03% | 4,694,552 |
| 2020-12-17 | 2020-12-15 | 4.916 | 965,150 | +7,384 | 0.03% | 4,744,409 |
| 2020-12-16 | 2020-12-14 | 4.983 | 957,766 | +51,692 | 0.03% | 4,772,962 |
| 2020-12-15 | 2020-12-11 | 4.997 | 906,074 | +14,769 | 0.03% | 4,527,628 |
| 2020-12-14 | 2020-12-10 | 5.092 | 891,305 | +14,769 | 0.03% | 4,538,318 |
| 2020-12-10 | 2020-12-08 | 5.227 | 876,536 | +22,153 | 0.03% | 4,581,817 |
| 2020-12-09 | 2020-12-07 | 5.349 | 854,383 | +18,461 | 0.03% | 4,570,150 |
| 2020-12-02 | 2020-11-30 | 5.444 | 835,922 | +14,769 | 0.03% | 4,550,641 |
| 2020-11-25 | 2020-11-23 | 5.674 | 821,153 | +14,769 | 0.03% | 4,659,280 |
| 2020-11-16 | 2020-11-12 | 6.067 | 806,384 | -1,477 | 0.02% | 4,892,160 |
| 2020-11-13 | 2020-11-11 | 6.283 | 807,861 | -302,763 | 0.02% | 5,076,160 |
| 2020-11-12 | 2020-11-10 | 5.796 | 1,110,624 | -4,431 | 0.03% | 6,437,119 |
| 2020-11-10 | 2020-11-06 | 5.661 | 1,115,055 | -7,384 | 0.03% | 6,311,801 |
| 2020-10-23 | 2020-10-21 | 5.471 | 1,122,439 | -59,076 | 0.03% | 6,140,798 |
| 2020-10-07 | 2020-10-05 | 5.430 | 1,181,515 | -2,215 | 0.04% | 6,416,000 |
| 2020-09-15 | 2020-09-11 | 5.512 | 1,183,730 | -3,693 | 0.04% | 6,524,208 |
| 2020-09-08 | 2020-09-04 | 5.579 | 1,187,423 | +295,379 | 0.04% | 6,624,962 |
| 2020-09-04 | 2020-09-02 | 5.701 | 892,044 | -9,600 | 0.03% | 5,085,681 |
| 2020-09-03 | 2020-09-01 | 5.688 | 901,644 | +7,385 | 0.03% | 5,128,202 |
| 2020-09-02 | 2020-08-31 | 5.891 | 894,259 | +7,384 | 0.03% | 5,267,849 |
| 2020-09-01 | 2020-08-28 | 6.080 | 886,875 | -7,384 | 0.03% | 5,392,492 |
| 2020-08-31 | 2020-08-27 | 6.094 | 894,259 | -7,385 | 0.03% | 5,449,499 |
| 2020-08-24 | 2020-08-20 | 6.297 | 901,644 | +7,385 | 0.03% | 5,677,652 |
| 2020-08-18 | 2020-08-14 | 6.378 | 894,259 | +43,568 | 0.03% | 5,703,809 |
| 2020-08-12 | 2020-08-10 | 6.243 | 850,691 | -29,538 | 0.03% | 5,310,721 |
| 2020-08-11 | 2020-08-07 | 6.094 | 880,229 | +29,538 | 0.03% | 5,364,002 |
| 2020-08-05 | 2020-08-03 | 6.121 | 850,691 | -7,384 | 0.03% | 5,207,041 |
| 2020-08-03 | 2020-07-30 | 6.094 | 858,075 | -14,769 | 0.03% | 5,228,998 |
| 2020-07-28 | 2020-07-24 | 5.999 | 872,844 | +14,769 | 0.03% | 5,236,258 |
| 2020-07-17 | 2020-07-15 | 6.324 | 858,075 | +7,384 | 0.03% | 5,426,538 |
| 2020-07-14 | 2020-07-10 | 6.446 | 850,691 | -14,769 | 0.03% | 5,483,521 |
| 2020-07-10 | 2020-07-08 | 6.663 | 865,460 | -14,769 | 0.03% | 5,766,241 |
| 2020-07-09 | 2020-07-07 | 6.554 | 880,229 | +7,385 | 0.03% | 5,769,282 |
| 2020-07-07 | 2020-07-03 | 6.256 | 872,844 | -2,954 | 0.03% | 5,460,838 |
| 2020-07-02 | 2020-06-29 | 5.891 | 875,798 | -43,421 | 0.03% | 5,159,100 |
| 2020-06-30 | 2020-06-26 | 5.918 | 919,219 | +43,421 | 0.03% | 5,439,778 |
| 2020-06-26 | 2020-06-23 | 6.202 | 875,798 | +1,477 | 0.03% | 5,431,880 |
| 2020-06-22 | 2020-06-18 | 6.986 | 874,321 | -3,692 | 0.03% | 6,107,947 |
| 2020-06-19 | 2020-06-17 | 6.915 | 878,013 | +45,739 | 0.03% | 6,071,022 |
| 2020-06-17 | 2020-06-15 | 6.772 | 832,274 | +3,500 | 0.03% | 5,635,859 |
| 2020-06-16 | 2020-06-12 | 6.843 | 828,774 | +13,999 | 0.03% | 5,671,359 |
| 2020-06-09 | 2020-06-05 | 7.172 | 814,775 | +7,700 | 0.03% | 5,843,283 |
| 2020-06-05 | 2020-06-03 | 7.072 | 807,075 | -13,999 | 0.03% | 5,707,351 |
| 2020-06-03 | 2020-06-01 | 7.129 | 821,074 | -2,100 | 0.03% | 5,853,267 |
| 2020-06-02 | 2020-05-29 | 7.043 | 823,174 | -2,100 | 0.03% | 5,797,677 |
| 2020-05-18 | 2020-05-14 | 6.843 | 825,274 | +3,500 | 0.03% | 5,647,408 |
| 2020-05-14 | 2020-05-12 | 7.057 | 821,774 | +2,100 | 0.03% | 5,799,557 |
| 2020-05-05 | 2020-04-29 | 7.415 | 819,674 | +3,499 | 0.03% | 6,077,486 |
| 2020-05-04 | 2020-04-28 | 7.400 | 816,175 | +69,998 | 0.03% | 6,039,883 |
| 2020-04-28 | 2020-04-24 | 7.215 | 746,177 | +1,400 | 0.02% | 5,383,302 |
| 2020-04-20 | 2020-04-16 | 7.315 | 744,777 | +7,000 | 0.02% | 5,447,681 |
| 2020-04-16 | 2020-04-14 | 7.615 | 737,777 | +7,000 | 0.02% | 5,617,820 |
| 2020-04-07 | 2020-04-03 | 7.415 | 730,777 | +4,200 | 0.02% | 5,418,358 |
| 2020-04-03 | 2020-04-01 | 7.515 | 726,577 | -7,000 | 0.02% | 5,459,877 |
| 2020-03-25 | 2020-03-23 | 7.015 | 733,577 | -4,200 | 0.02% | 5,145,679 |
| 2020-03-23 | 2020-03-19 | 7.100 | 737,777 | +14,000 | 0.02% | 5,238,380 |
| 2020-03-20 | 2020-03-18 | 7.315 | 723,777 | -1,400 | 0.02% | 5,294,077 |
| 2020-03-11 | 2020-03-09 | 8.172 | 725,177 | +2,100 | 0.02% | 5,925,917 |
| 2020-03-05 | 2020-03-03 | 8.886 | 723,077 | -8,400 | 0.02% | 6,425,256 |
| 2020-03-04 | 2020-03-02 | 8.900 | 731,477 | -23,799 | 0.02% | 6,510,348 |
| 2020-03-02 | 2020-02-27 | 8.486 | 755,276 | -7,000 | 0.02% | 6,409,256 |
| 2020-02-28 | 2020-02-26 | 8.143 | 762,276 | +3,500 | 0.02% | 6,207,298 |
| 2020-02-27 | 2020-02-25 | 7.929 | 758,776 | +2,100 | 0.02% | 6,016,197 |
| 2020-02-24 | 2020-02-20 | 8.300 | 756,676 | -2,100 | 0.02% | 6,280,606 |
| 2020-02-07 | 2020-02-05 | 7.786 | 758,776 | -11,200 | 0.02% | 5,907,797 |
| 2020-02-06 | 2020-02-04 | 7.829 | 769,976 | -11,200 | 0.02% | 6,028,000 |
| 2020-02-05 | 2020-02-03 | 7.757 | 781,176 | +18,200 | 0.03% | 6,059,882 |
| 2020-01-31 | 2020-01-29 | 8.029 | 762,976 | +10,499 | 0.02% | 6,125,798 |
| 2020-01-30 | 2020-01-24 | 8.386 | 752,477 | +3,500 | 0.02% | 6,310,254 |
| 2020-01-23 | 2020-01-21 | 8.529 | 748,977 | +30,799 | 0.02% | 6,387,903 |
| 2020-01-20 | 2020-01-16 | 8.872 | 718,178 | +2,100 | 0.02% | 6,371,463 |
| 2020-01-17 | 2020-01-15 | 8.815 | 716,078 | +9,100 | 0.02% | 6,311,913 |
| 2020-01-10 | 2020-01-08 | 8.900 | 706,978 | +2,100 | 0.02% | 6,292,300 |
| 2020-01-07 | 2020-01-03 | 9.357 | 704,878 | -36,399 | 0.02% | 6,595,849 |
| 2020-01-03 | 2019-12-31 | 9.072 | 741,277 | +32,199 | 0.02% | 6,724,651 |
| 2019-12-19 | 2019-12-17 | 8.915 | 709,078 | -27,299 | 0.02% | 6,321,121 |
| 2019-12-16 | 2019-12-12 | 8.757 | 736,377 | +4,200 | 0.02% | 6,448,759 |
| 2019-12-11 | 2019-12-09 | 8.615 | 732,177 | -7,000 | 0.02% | 6,307,378 |
| 2019-12-10 | 2019-12-06 | 8.443 | 739,177 | +20,299 | 0.02% | 6,240,960 |
| 2019-12-06 | 2019-12-04 | 8.443 | 718,878 | +7,000 | 0.02% | 6,069,573 |
| 2019-12-03 | 2019-11-29 | 8.700 | 711,878 | +5,600 | 0.02% | 6,193,531 |
| 2019-11-27 | 2019-11-25 | 9.029 | 706,278 | -25,899 | 0.02% | 6,376,880 |
| 2019-11-21 | 2019-11-19 | 8.643 | 732,177 | +13,999 | 0.02% | 6,328,298 |
| 2019-11-15 | 2019-11-13 | 8.515 | 718,178 | +2,800 | 0.02% | 6,114,963 |
| 2019-11-14 | 2019-11-12 | 8.686 | 715,378 | +14,000 | 0.02% | 6,213,762 |
| 2019-11-08 | 2019-11-06 | 8.972 | 701,378 | -2,100 | 0.02% | 6,292,559 |
| 2019-11-07 | 2019-11-05 | 8.972 | 703,478 | -7,000 | 0.02% | 6,311,399 |
| 2019-11-06 | 2019-11-04 | 8.857 | 710,478 | -16,099 | 0.02% | 6,293,001 |
| 2019-11-04 | 2019-10-31 | 8.529 | 726,577 | +30,099 | 0.02% | 6,196,857 |
| 2019-11-01 | 2019-10-30 | 8.672 | 696,478 | +6,999 | 0.02% | 6,039,647 |
| 2019-10-25 | 2019-10-23 | 8.629 | 689,479 | +14,000 | 0.02% | 5,949,404 |
| 2019-10-18 | 2019-10-16 | 8.743 | 675,479 | +3,500 | 0.02% | 5,905,800 |
| 2019-10-14 | 2019-10-10 | 8.629 | 671,979 | -3,500 | 0.02% | 5,798,399 |
| 2019-10-09 | 2019-10-04 | 8.715 | 675,479 | -3,500 | 0.02% | 5,886,500 |
| 2019-09-30 | 2019-09-26 | 8.800 | 678,979 | +3,500 | 0.02% | 5,975,201 |
| 2019-09-26 | 2019-09-24 | 9.015 | 675,479 | +2,100 | 0.02% | 6,089,150 |
| 2019-09-25 | 2019-09-23 | 9.215 | 673,379 | +8,400 | 0.02% | 6,204,900 |
| 2019-09-24 | 2019-09-20 | 9.572 | 664,979 | -9,100 | 0.02% | 6,364,997 |
| 2019-09-23 | 2019-09-19 | 9.000 | 674,079 | +1,400 | 0.02% | 6,066,900 |
| 2019-09-17 | 2019-09-13 | 9.457 | 672,679 | -1,400 | 0.02% | 6,361,819 |
| 2019-09-13 | 2019-09-11 | 9.243 | 674,079 | -1,400 | 0.02% | 6,230,610 |
| 2019-09-12 | 2019-09-10 | 9.115 | 675,479 | -29,399 | 0.02% | 6,156,700 |
| 2019-09-10 | 2019-09-06 | 8.886 | 704,878 | +7,000 | 0.02% | 6,263,540 |
| 2019-09-09 | 2019-09-05 | 8.872 | 697,878 | +20,999 | 0.02% | 6,191,368 |
| 2019-08-20 | 2019-08-16 | 8.529 | 676,879 | +7,000 | 0.02% | 5,772,991 |
| 2019-08-16 | 2019-08-14 | 8.557 | 669,879 | -7,000 | 0.02% | 5,732,429 |
| 2019-08-15 | 2019-08-13 | 8.586 | 676,879 | +7,000 | 0.02% | 5,811,671 |
| 2019-08-07 | 2019-08-05 | 8.986 | 669,879 | +7,000 | 0.02% | 6,019,529 |
| 2019-08-05 | 2019-08-01 | 9.429 | 662,879 | -2,100 | 0.02% | 6,250,197 |
| 2019-08-01 | 2019-07-30 | 9.529 | 664,979 | +1,400 | 0.02% | 6,336,497 |
| 2019-07-26 | 2019-07-24 | 9.843 | 663,579 | -12,600 | 0.02% | 6,531,717 |
| 2019-07-25 | 2019-07-23 | 9.772 | 676,179 | +12,600 | 0.02% | 6,607,441 |
| 2019-07-09 | 2019-07-05 | 9.886 | 663,579 | +2,100 | 0.02% | 6,560,157 |
| 2019-07-03 | 2019-06-28 | 9.986 | 661,479 | +3,499 | 0.02% | 6,605,546 |
| 2019-06-27 | 2019-06-25 | 10.714 | 657,980 | +29,906 | 0.02% | 7,049,451 |
| 2019-06-25 | 2019-06-21 | 11.040 | 628,074 | -8,086 | 0.02% | 6,934,085 |
| 2019-06-17 | 2019-06-13 | 10.625 | 636,160 | +6,739 | 0.02% | 6,759,036 |
| 2019-06-03 | 2019-05-30 | 10.283 | 629,421 | -3,370 | 0.02% | 6,472,616 |
| 2019-05-31 | 2019-05-29 | 10.165 | 632,791 | +13,478 | 0.02% | 6,432,151 |
| 2019-05-28 | 2019-05-24 | 10.387 | 619,313 | +6,739 | 0.02% | 6,433,001 |
| 2019-05-27 | 2019-05-23 | 10.358 | 612,574 | +3,370 | 0.02% | 6,344,821 |
| 2019-05-22 | 2019-05-20 | 10.714 | 609,204 | -1,348 | 0.02% | 6,526,876 |
| 2019-05-15 | 2019-05-10 | 10.714 | 610,552 | +2,021 | 0.02% | 6,541,318 |
| 2019-05-14 | 2019-05-09 | 10.743 | 608,531 | -1,347 | 0.02% | 6,537,725 |
| 2019-05-10 | 2019-05-08 | 10.788 | 609,878 | +8,760 | 0.02% | 6,579,347 |
| 2019-05-09 | 2019-05-07 | 10.892 | 601,118 | +6,739 | 0.02% | 6,547,284 |
| 2019-05-07 | 2019-05-03 | 11.203 | 594,379 | +2,696 | 0.02% | 6,659,104 |
| 2019-05-06 | 2019-05-02 | 11.085 | 591,683 | -4,043 | 0.02% | 6,558,659 |
| 2019-05-02 | 2019-04-29 | 11.382 | 595,726 | +6,739 | 0.02% | 6,780,275 |
| 2019-04-30 | 2019-04-26 | 11.278 | 588,987 | +1,347 | 0.02% | 6,642,395 |
| 2019-04-25 | 2019-04-23 | 11.500 | 587,640 | +10,783 | 0.02% | 6,758,004 |
| 2019-04-24 | 2019-04-18 | 11.945 | 576,857 | +1,348 | 0.02% | 6,890,797 |
| 2019-04-15 | 2019-04-11 | 12.034 | 575,509 | +2,021 | 0.02% | 6,925,934 |
| 2019-04-11 | 2019-04-09 | 12.346 | 573,488 | -1,348 | 0.02% | 7,080,323 |
| 2019-04-10 | 2019-04-08 | 12.213 | 574,836 | +674 | 0.02% | 7,020,195 |
| 2019-04-03 | 2019-04-01 | 11.812 | 574,162 | +1,348 | 0.02% | 6,781,924 |
| 2019-04-02 | 2019-03-29 | 12.049 | 572,814 | +2,022 | 0.02% | 6,902,001 |
| 2019-03-28 | 2019-03-26 | 12.227 | 570,792 | -1,348 | 0.02% | 6,979,278 |
| 2019-03-22 | 2019-03-20 | 12.524 | 572,140 | +2,696 | 0.02% | 7,165,560 |
| 2019-03-20 | 2019-03-18 | 12.717 | 569,444 | -674 | 0.02% | 7,241,645 |
| 2019-03-19 | 2019-03-15 | 12.480 | 570,118 | -2,696 | 0.02% | 7,114,856 |
| 2019-03-18 | 2019-03-14 | 12.480 | 572,814 | +2,022 | 0.02% | 7,148,501 |
| 2019-03-14 | 2019-03-12 | 12.643 | 570,792 | -2,022 | 0.02% | 7,216,438 |
| 2019-03-12 | 2019-03-08 | 12.435 | 572,814 | +3,370 | 0.02% | 7,123,001 |
| 2019-03-08 | 2019-03-06 | 12.940 | 569,444 | -2,022 | 0.02% | 7,368,395 |
| 2019-03-04 | 2019-02-28 | 12.554 | 571,466 | +1,348 | 0.02% | 7,174,079 |
| 2019-02-28 | 2019-02-26 | 12.880 | 570,118 | -8,087 | 0.02% | 7,343,276 |
| 2019-02-25 | 2019-02-21 | 12.539 | 578,205 | -67,390 | 0.02% | 7,250,099 |
| 2019-02-21 | 2019-02-19 | 12.539 | 645,595 | -674 | 0.02% | 8,095,101 |
| 2019-02-20 | 2019-02-18 | 12.509 | 646,269 | -1,348 | 0.02% | 8,084,372 |
| 2019-02-19 | 2019-02-15 | 11.990 | 647,617 | -3,369 | 0.02% | 7,764,884 |
| 2019-02-18 | 2019-02-14 | 12.213 | 650,986 | -5,391 | 0.02% | 7,950,178 |
| 2019-02-15 | 2019-02-13 | 12.020 | 656,377 | -6,739 | 0.02% | 7,889,396 |
| 2019-02-12 | 2019-02-08 | 11.782 | 663,116 | +3,369 | 0.02% | 7,812,956 |
| 2019-02-11 | 2019-02-04 | 11.945 | 659,747 | -16,173 | 0.02% | 7,880,952 |
| 2019-02-01 | 2019-01-30 | 11.574 | 675,920 | +3,369 | 0.02% | 7,823,396 |
| 2019-01-29 | 2019-01-25 | 11.574 | 672,551 | -13,478 | 0.02% | 7,784,401 |
| 2019-01-24 | 2019-01-22 | 11.352 | 686,029 | +15,500 | 0.02% | 7,787,702 |
| 2019-01-17 | 2019-01-15 | 11.604 | 670,529 | -4,044 | 0.02% | 7,780,898 |
| 2019-01-16 | 2019-01-14 | 11.530 | 674,573 | -1,347 | 0.02% | 7,777,775 |
| 2019-01-15 | 2019-01-11 | 11.530 | 675,920 | -6,739 | 0.02% | 7,793,306 |
| 2019-01-11 | 2019-01-09 | 11.396 | 682,659 | -1,348 | 0.02% | 7,779,836 |
| 2019-01-10 | 2019-01-08 | 11.233 | 684,007 | -2,696 | 0.02% | 7,683,548 |
| 2019-01-08 | 2019-01-04 | 10.832 | 686,703 | -2,695 | 0.02% | 7,438,703 |
| 2019-01-04 | 2019-01-02 | 10.832 | 689,398 | -1,348 | 0.02% | 7,467,896 |
| 2019-01-03 | 2018-12-31 | 10.981 | 690,746 | +4,043 | 0.02% | 7,584,998 |
| 2018-12-28 | 2018-12-24 | 10.907 | 686,703 | +5,391 | 0.02% | 7,489,653 |
| 2018-12-27 | 2018-12-20 | 11.174 | 681,312 | -4,043 | 0.02% | 7,612,835 |
| 2018-12-20 | 2018-12-18 | 11.278 | 685,355 | -674 | 0.02% | 7,729,200 |
| 2018-12-19 | 2018-12-17 | 11.411 | 686,029 | -1,348 | 0.02% | 7,828,422 |
| 2018-12-17 | 2018-12-13 | 11.367 | 687,377 | -3,369 | 0.02% | 7,813,204 |
| 2018-12-14 | 2018-12-12 | 11.144 | 690,746 | -3,370 | 0.02% | 7,697,748 |
| 2018-12-13 | 2018-12-11 | 10.788 | 694,116 | +2,022 | 0.02% | 7,488,104 |
| 2018-12-12 | 2018-12-10 | 10.907 | 692,094 | -2,696 | 0.02% | 7,548,451 |
| 2018-12-10 | 2018-12-06 | 11.189 | 694,790 | +12,131 | 0.02% | 7,773,745 |
| 2018-11-30 | 2018-11-28 | 11.471 | 682,659 | +4,717 | 0.02% | 7,830,486 |
| 2018-11-29 | 2018-11-27 | 11.278 | 677,942 | +3,369 | 0.02% | 7,645,599 |
| 2018-11-27 | 2018-11-23 | 11.382 | 674,573 | +2,022 | 0.02% | 7,677,675 |
| 2018-11-26 | 2018-11-22 | 11.500 | 672,551 | +2,696 | 0.02% | 7,734,501 |
| 2018-11-23 | 2018-11-21 | 11.545 | 669,855 | +3,369 | 0.02% | 7,733,317 |
| 2018-11-21 | 2018-11-19 | 11.723 | 666,486 | -1,348 | 0.02% | 7,813,102 |
| 2018-11-19 | 2018-11-15 | 11.574 | 667,834 | -2,021 | 0.02% | 7,729,805 |
| 2018-11-15 | 2018-11-13 | 11.307 | 669,855 | -1,348 | 0.02% | 7,574,277 |
| 2018-11-14 | 2018-11-12 | 11.233 | 671,203 | -4,043 | 0.02% | 7,539,719 |
| 2018-11-13 | 2018-11-09 | 11.040 | 675,246 | +2,695 | 0.02% | 7,454,875 |
| 2018-11-06 | 2018-11-02 | 11.248 | 672,551 | -2,022 | 0.02% | 7,564,841 |
| 2018-11-02 | 2018-10-31 | 10.640 | 674,573 | -4,043 | 0.02% | 7,177,174 |
| 2018-11-01 | 2018-10-30 | 10.387 | 678,616 | +4,043 | 0.02% | 7,049,000 |
| 2018-10-26 | 2018-10-24 | 10.936 | 674,573 | +3,370 | 0.02% | 7,377,375 |
| 2018-10-25 | 2018-10-23 | 10.966 | 671,203 | +2,022 | 0.02% | 7,360,439 |
| 2018-10-15 | 2018-10-11 | 11.456 | 669,181 | +2,021 | 0.02% | 7,665,955 |
| 2018-10-12 | 2018-10-10 | 12.049 | 667,160 | -2,021 | 0.02% | 8,038,804 |
| 2018-09-26 | 2018-09-21 | 11.827 | 669,181 | -6,739 | 0.02% | 7,914,205 |
| 2018-09-24 | 2018-09-20 | 11.827 | 675,920 | -2,022 | 0.02% | 7,993,905 |
| 2018-09-21 | 2018-09-19 | 11.812 | 677,942 | +25,608 | 0.02% | 8,007,759 |
| 2018-09-20 | 2018-09-18 | 11.604 | 652,334 | -14,152 | 0.02% | 7,569,761 |
| 2018-09-19 | 2018-09-17 | 10.847 | 666,486 | +2,696 | 0.02% | 7,229,592 |
| 2018-09-18 | 2018-09-14 | 11.055 | 663,790 | +2,021 | 0.02% | 7,338,248 |
| 2018-09-14 | 2018-09-12 | 10.788 | 661,769 | -6,738 | 0.02% | 7,139,145 |
| 2018-09-13 | 2018-09-11 | 10.743 | 668,507 | -6,739 | 0.02% | 7,182,075 |
| 2018-09-10 | 2018-09-06 | 11.070 | 675,246 | +8,086 | 0.02% | 7,474,915 |
| 2018-08-30 | 2018-08-28 | 11.545 | 667,160 | +9,435 | 0.02% | 7,702,203 |
| 2018-08-27 | 2018-08-23 | 11.634 | 657,725 | +2,695 | 0.02% | 7,651,839 |
| 2018-08-21 | 2018-08-17 | 11.886 | 655,030 | +1,348 | 0.02% | 7,785,726 |
| 2018-08-15 | 2018-08-13 | 12.079 | 653,682 | +6,739 | 0.02% | 7,895,803 |
| 2018-08-10 | 2018-08-08 | 12.376 | 646,943 | -2,695 | 0.02% | 8,006,403 |
| 2018-08-09 | 2018-08-07 | 12.346 | 649,638 | -11,457 | 0.02% | 8,020,476 |
| 2018-08-07 | 2018-08-03 | 12.005 | 661,095 | +12,131 | 0.02% | 7,936,295 |
| 2018-08-06 | 2018-08-02 | 12.539 | 648,964 | +8,086 | 0.02% | 8,137,345 |
| 2018-08-03 | 2018-08-01 | 12.747 | 640,878 | -2,021 | 0.02% | 8,169,094 |
| 2018-08-02 | 2018-07-31 | 12.865 | 642,899 | -8,761 | 0.02% | 8,271,176 |
| 2018-08-01 | 2018-07-30 | 12.865 | 651,660 | -13,478 | 0.02% | 8,383,890 |
| 2018-07-31 | 2018-07-27 | 12.687 | 665,138 | -9,435 | 0.02% | 8,438,850 |
| 2018-07-30 | 2018-07-26 | 12.316 | 674,573 | -6,739 | 0.02% | 8,308,305 |
| 2018-07-27 | 2018-07-25 | 12.420 | 681,312 | -16,847 | 0.02% | 8,462,075 |
| 2018-07-26 | 2018-07-24 | 12.420 | 698,159 | +4,717 | 0.02% | 8,671,320 |
| 2018-07-25 | 2018-07-23 | 11.100 | 693,442 | -4,717 | 0.02% | 7,696,923 |
| 2018-07-16 | 2018-07-12 | 10.714 | 698,159 | -67,390 | 0.02% | 7,479,920 |
| 2018-07-10 | 2018-07-06 | 10.640 | 765,549 | -4,043 | 0.03% | 8,145,121 |
| 2018-07-06 | 2018-07-04 | 10.922 | 769,592 | -6,739 | 0.03% | 8,405,117 |
| 2018-07-05 | 2018-07-03 | 11.100 | 776,331 | -4,044 | 0.03% | 8,616,957 |
| 2018-07-04 | 2018-06-29 | 11.248 | 780,375 | +64,021 | 0.03% | 8,777,644 |
| 2018-07-03 | 2018-06-28 | 11.189 | 716,354 | -3,370 | 0.02% | 8,015,017 |
| 2018-06-28 | 2018-06-26 | 12.254 | 719,724 | +37,428 | 0.02% | 8,819,462 |
| 2018-06-26 | 2018-06-22 | 12.563 | 682,296 | +1,296 | 0.02% | 8,571,421 |
| 2018-06-21 | 2018-06-19 | 12.593 | 681,000 | +1,944 | 0.02% | 8,576,160 |
| 2018-06-20 | 2018-06-15 | 12.948 | 679,056 | +8,423 | 0.02% | 8,792,718 |
| 2018-06-19 | 2018-06-14 | 12.979 | 670,633 | +3,888 | 0.02% | 8,704,354 |
| 2018-06-15 | 2018-06-13 | 12.995 | 666,745 | +2,592 | 0.02% | 8,664,180 |
| 2018-06-14 | 2018-06-12 | 13.180 | 664,153 | +1,296 | 0.02% | 8,753,498 |
| 2018-06-13 | 2018-06-11 | 13.165 | 662,857 | -3,240 | 0.02% | 8,726,187 |
| 2018-06-11 | 2018-06-07 | 13.288 | 666,097 | -5,832 | 0.02% | 8,851,080 |
| 2018-06-07 | 2018-06-05 | 13.118 | 671,929 | +3,888 | 0.02% | 8,814,505 |
| 2018-06-01 | 2018-05-30 | 12.840 | 668,041 | +8,424 | 0.02% | 8,577,921 |
| 2018-05-28 | 2018-05-24 | 13.134 | 659,617 | +1,943 | 0.02% | 8,663,174 |
| 2018-05-24 | 2018-05-21 | 13.319 | 657,674 | +6,480 | 0.02% | 8,759,455 |
| 2018-05-15 | 2018-05-11 | 13.334 | 651,194 | +1,944 | 0.02% | 8,683,199 |
| 2018-05-10 | 2018-05-08 | 13.535 | 649,250 | +6,479 | 0.02% | 8,787,537 |
| 2018-05-08 | 2018-05-04 | 13.489 | 642,771 | +6,480 | 0.02% | 8,670,084 |
| 2018-05-04 | 2018-05-02 | 13.844 | 636,291 | +1,944 | 0.02% | 8,808,538 |
| 2018-05-03 | 2018-04-30 | 14.044 | 634,347 | -1,296 | 0.02% | 8,908,896 |
| 2018-04-27 | 2018-04-25 | 13.597 | 635,643 | -1,296 | 0.02% | 8,642,608 |
| 2018-04-26 | 2018-04-24 | 13.519 | 636,939 | -1,944 | 0.02% | 8,611,079 |
| 2018-04-23 | 2018-04-19 | 13.334 | 638,883 | -3,240 | 0.02% | 8,519,041 |
| 2018-04-18 | 2018-04-16 | 12.671 | 642,123 | +1,944 | 0.02% | 8,136,114 |
| 2018-04-13 | 2018-04-11 | 13.087 | 640,179 | +12,959 | 0.02% | 8,378,242 |
| 2018-04-12 | 2018-04-10 | 13.026 | 627,220 | -1,296 | 0.02% | 8,169,923 |
| 2018-04-09 | 2018-04-04 | 12.563 | 628,516 | -5,183 | 0.02% | 7,895,804 |
| 2018-04-06 | 2018-04-03 | 12.948 | 633,699 | -12,311 | 0.02% | 8,205,416 |
| 2018-04-04 | 2018-03-29 | 12.439 | 646,010 | -648 | 0.02% | 8,035,814 |
| 2018-03-29 | 2018-03-27 | 12.563 | 646,658 | +9,719 | 0.02% | 8,123,715 |
| 2018-03-28 | 2018-03-26 | 12.501 | 636,939 | +6,479 | 0.02% | 7,962,299 |
| 2018-03-27 | 2018-03-23 | 12.516 | 630,460 | +2,592 | 0.02% | 7,891,036 |
| 2018-03-23 | 2018-03-21 | 12.794 | 627,868 | -6,479 | 0.02% | 8,033,014 |
| 2018-03-22 | 2018-03-20 | 12.871 | 634,347 | -1,944 | 0.02% | 8,164,857 |
| 2018-03-19 | 2018-03-15 | 12.979 | 636,291 | +3,888 | 0.02% | 8,258,618 |
| 2018-03-15 | 2018-03-13 | 13.211 | 632,403 | -18,143 | 0.02% | 8,354,555 |
| 2018-03-13 | 2018-03-09 | 13.118 | 650,546 | -3,240 | 0.02% | 8,533,998 |
| 2018-03-06 | 2018-03-02 | 13.303 | 653,786 | +2,592 | 0.02% | 8,697,581 |
| 2018-03-01 | 2018-02-27 | 13.689 | 651,194 | -1,296 | 0.02% | 8,914,349 |
| 2018-02-27 | 2018-02-23 | 13.550 | 652,490 | -2,592 | 0.02% | 8,841,460 |
| 2018-02-23 | 2018-02-21 | 13.165 | 655,082 | -1,296 | 0.02% | 8,623,833 |
| 2018-02-21 | 2018-02-15 | 12.840 | 656,378 | -3,239 | 0.02% | 8,428,164 |
| 2018-02-14 | 2018-02-12 | 12.748 | 659,617 | -3,240 | 0.02% | 8,408,674 |
| 2018-02-13 | 2018-02-09 | 12.763 | 662,857 | +1,296 | 0.02% | 8,460,207 |
| 2018-02-12 | 2018-02-08 | 13.303 | 661,561 | +8,423 | 0.02% | 8,801,015 |
| 2018-02-09 | 2018-02-07 | 13.303 | 653,138 | -6,479 | 0.02% | 8,688,961 |
| 2018-02-08 | 2018-02-06 | 13.612 | 659,617 | +7,775 | 0.02% | 8,978,753 |
| 2018-02-06 | 2018-02-02 | 14.245 | 651,842 | +1,296 | 0.02% | 9,285,379 |
| 2018-02-05 | 2018-02-01 | 14.245 | 650,546 | +9,719 | 0.02% | 9,266,918 |
| 2018-02-02 | 2018-01-31 | 14.415 | 640,827 | +1,296 | 0.02% | 9,237,263 |
| 2018-02-01 | 2018-01-30 | 14.445 | 639,531 | +2,592 | 0.02% | 9,238,321 |
| 2018-01-31 | 2018-01-29 | 14.754 | 636,939 | +11,663 | 0.02% | 9,397,479 |
| 2018-01-30 | 2018-01-26 | 14.924 | 625,276 | +4,536 | 0.02% | 9,331,551 |
| 2018-01-29 | 2018-01-25 | 14.800 | 620,740 | -2,592 | 0.02% | 9,187,217 |
| 2018-01-26 | 2018-01-24 | 14.723 | 623,332 | +4,536 | 0.02% | 9,177,479 |
| 2018-01-24 | 2018-01-22 | 14.692 | 618,796 | +5,831 | 0.02% | 9,091,595 |
| 2018-01-23 | 2018-01-19 | 14.692 | 612,965 | -50,540 | 0.02% | 9,005,923 |
| 2018-01-22 | 2018-01-18 | 14.584 | 663,505 | -13,607 | 0.02% | 9,676,797 |
| 2018-01-19 | 2018-01-17 | 14.060 | 677,112 | -12,959 | 0.02% | 9,519,946 |
| 2018-01-18 | 2018-01-16 | 13.874 | 690,071 | -1,296 | 0.02% | 9,574,345 |
| 2018-01-17 | 2018-01-15 | 13.689 | 691,367 | +5,831 | 0.02% | 9,464,287 |
| 2018-01-16 | 2018-01-12 | 13.998 | 685,536 | -1,944 | 0.02% | 9,596,065 |
| 2018-01-15 | 2018-01-11 | 14.060 | 687,480 | +1,944 | 0.02% | 9,665,717 |
| 2018-01-12 | 2018-01-10 | 14.152 | 685,536 | -2,591 | 0.02% | 9,701,865 |
| 2018-01-11 | 2018-01-09 | 14.307 | 688,127 | +3,239 | 0.02% | 9,844,733 |
| 2018-01-10 | 2018-01-08 | 14.384 | 684,888 | -1,296 | 0.02% | 9,851,244 |
| 2018-01-05 | 2018-01-03 | 14.276 | 686,184 | -10,367 | 0.02% | 9,795,756 |
| 2018-01-04 | 2018-01-02 | 14.044 | 696,551 | +648 | 0.02% | 9,782,502 |
| 2018-01-03 | 2017-12-29 | 13.705 | 695,903 | +1,296 | 0.02% | 9,537,121 |
| 2018-01-02 | 2017-12-28 | 13.566 | 694,607 | +6,480 | 0.02% | 9,422,880 |
| 2017-12-29 | 2017-12-27 | 13.658 | 688,127 | -14,255 | 0.02% | 9,398,693 |
| 2017-12-28 | 2017-12-22 | 13.504 | 702,382 | -5,832 | 0.02% | 9,484,994 |
| 2017-12-27 | 2017-12-21 | 13.473 | 708,214 | -1,296 | 0.02% | 9,541,889 |
| 2017-12-22 | 2017-12-20 | 13.165 | 709,510 | +2,592 | 0.02% | 9,340,350 |
| 2017-12-19 | 2017-12-15 | 13.149 | 706,918 | -11,015 | 0.02% | 9,295,318 |
| 2017-12-15 | 2017-12-13 | 13.381 | 717,933 | +3,239 | 0.03% | 9,606,355 |
| 2017-12-13 | 2017-12-11 | 13.381 | 714,694 | +3,240 | 0.02% | 9,563,015 |
| 2017-12-12 | 2017-12-08 | 13.195 | 711,454 | +3,240 | 0.02% | 9,387,902 |
| 2017-12-08 | 2017-12-06 | 13.257 | 708,214 | +2,592 | 0.02% | 9,388,869 |
| 2017-12-07 | 2017-12-05 | 13.612 | 705,622 | -8,424 | 0.02% | 9,604,977 |
| 2017-12-04 | 2017-11-30 | 13.458 | 714,046 | +6,480 | 0.02% | 9,609,445 |
| 2017-12-01 | 2017-11-29 | 13.427 | 707,566 | +6,479 | 0.02% | 9,500,399 |
| 2017-11-30 | 2017-11-28 | 13.519 | 701,087 | +3,240 | 0.02% | 9,478,326 |
| 2017-11-29 | 2017-11-27 | 13.489 | 697,847 | +6,480 | 0.02% | 9,412,983 |
| 2017-11-28 | 2017-11-24 | 13.612 | 691,367 | +1,296 | 0.02% | 9,410,937 |
| 2017-11-27 | 2017-11-23 | 13.535 | 690,071 | +48,596 | 0.02% | 9,340,045 |
| 2017-11-24 | 2017-11-22 | 13.705 | 641,475 | +6,480 | 0.02% | 8,791,203 |
| 2017-11-23 | 2017-11-21 | 13.334 | 634,995 | +648 | 0.02% | 8,467,197 |
| 2017-11-20 | 2017-11-16 | 13.628 | 634,347 | +12,959 | 0.02% | 8,644,566 |
| 2017-11-16 | 2017-11-14 | 13.874 | 621,388 | +5,183 | 0.02% | 8,621,407 |
| 2017-11-15 | 2017-11-13 | 14.044 | 616,205 | +11,664 | 0.02% | 8,654,106 |
| 2017-11-14 | 2017-11-10 | 14.214 | 604,541 | -3,888 | 0.02% | 8,592,925 |
| 2017-11-13 | 2017-11-09 | 14.260 | 608,429 | +3,888 | 0.02% | 8,676,359 |
| 2017-11-10 | 2017-11-08 | 14.276 | 604,541 | -4,536 | 0.02% | 8,630,245 |
| 2017-11-09 | 2017-11-07 | 14.291 | 609,077 | +1,296 | 0.02% | 8,704,399 |
| 2017-11-08 | 2017-11-06 | 14.307 | 607,781 | +9,071 | 0.02% | 8,695,258 |
| 2017-11-06 | 2017-11-02 | 14.538 | 598,710 | +6,480 | 0.02% | 8,704,083 |
| 2017-11-03 | 2017-11-01 | 14.600 | 592,230 | +16,199 | 0.02% | 8,646,437 |
| 2017-11-02 | 2017-10-31 | 14.615 | 576,031 | +1,296 | 0.02% | 8,418,824 |
| 2017-11-01 | 2017-10-30 | 15.094 | 574,735 | +1,295 | 0.02% | 8,674,853 |
| 2017-10-30 | 2017-10-26 | 15.186 | 573,440 | +3,240 | 0.02% | 8,708,407 |
| 2017-10-26 | 2017-10-24 | 15.125 | 570,200 | +6,480 | 0.02% | 8,624,003 |
| 2017-10-25 | 2017-10-23 | 15.171 | 563,720 | +5,183 | 0.02% | 8,552,096 |
| 2017-10-24 | 2017-10-20 | 15.387 | 558,537 | +3,888 | 0.02% | 8,594,146 |
| 2017-10-20 | 2017-10-18 | 15.464 | 554,649 | +14,255 | 0.02% | 8,577,122 |
| 2017-10-19 | 2017-10-17 | 15.387 | 540,394 | +11,015 | 0.02% | 8,314,982 |
| 2017-10-18 | 2017-10-16 | 15.526 | 529,379 | -2,591 | 0.02% | 8,219,025 |
| 2017-10-17 | 2017-10-13 | 15.557 | 531,970 | -5,832 | 0.02% | 8,275,672 |
| 2017-10-16 | 2017-10-12 | 15.217 | 537,802 | -3,240 | 0.02% | 8,183,799 |
| 2017-10-13 | 2017-10-11 | 15.186 | 541,042 | -3,240 | 0.02% | 8,216,402 |
| 2017-10-12 | 2017-10-10 | 15.094 | 544,282 | -6,479 | 0.02% | 8,215,206 |
| 2017-10-11 | 2017-10-09 | 15.125 | 550,761 | +3,240 | 0.02% | 8,329,998 |
| 2017-10-10 | 2017-10-06 | 15.186 | 547,521 | +3,887 | 0.02% | 8,314,794 |
| 2017-10-09 | 2017-10-04 | 15.325 | 543,634 | +648 | 0.02% | 8,331,275 |
| 2017-10-06 | 2017-10-03 | 15.248 | 542,986 | +2,592 | 0.02% | 8,279,444 |
| 2017-09-29 | 2017-09-27 | 15.063 | 540,394 | +2,592 | 0.02% | 8,139,842 |
| 2017-09-28 | 2017-09-26 | 14.939 | 537,802 | +9,071 | 0.02% | 8,034,399 |
| 2017-09-27 | 2017-09-25 | 15.155 | 528,731 | +7,128 | 0.02% | 8,013,124 |
| 2017-09-26 | 2017-09-22 | 15.263 | 521,603 | +6,479 | 0.02% | 7,961,447 |
| 2017-09-25 | 2017-09-21 | 15.356 | 515,124 | +12,959 | 0.02% | 7,910,255 |
| 2017-09-21 | 2017-09-19 | 15.495 | 502,165 | -12,959 | 0.02% | 7,781,006 |
| 2017-09-20 | 2017-09-18 | 15.495 | 515,124 | +5,184 | 0.02% | 7,981,805 |
| 2017-09-18 | 2017-09-14 | 15.526 | 509,940 | +12,959 | 0.02% | 7,917,219 |
| 2017-09-15 | 2017-09-13 | 15.588 | 496,981 | +1,944 | 0.02% | 7,746,701 |
| 2017-09-01 | 2017-08-30 | 16.081 | 495,037 | -24,622 | 0.02% | 7,960,879 |
| 2017-08-30 | 2017-08-28 | 16.452 | 519,659 | -77,755 | 0.02% | 8,549,314 |
| 2017-08-18 | 2017-08-16 | 15.927 | 597,414 | -8,423 | 0.02% | 9,515,042 |
| 2017-08-17 | 2017-08-15 | 15.557 | 605,837 | +648 | 0.02% | 9,424,796 |
| 2017-08-15 | 2017-08-11 | 15.557 | 605,189 | +46,004 | 0.02% | 9,414,715 |
| 2017-08-11 | 2017-08-09 | 15.865 | 559,185 | +3,888 | 0.02% | 8,871,647 |
| 2017-08-09 | 2017-08-07 | 16.267 | 555,297 | -3,240 | 0.02% | 9,032,783 |
| 2017-08-07 | 2017-08-03 | 15.958 | 558,537 | +3,240 | 0.02% | 8,913,086 |
| 2017-08-04 | 2017-08-02 | 16.051 | 555,297 | -648 | 0.02% | 8,912,803 |
| 2017-08-03 | 2017-08-01 | 16.174 | 555,945 | +1,296 | 0.02% | 8,991,843 |
| 2017-08-02 | 2017-07-31 | 16.081 | 554,649 | -12,311 | 0.02% | 8,919,522 |
| 2017-07-27 | 2017-07-25 | 16.421 | 566,960 | +2,592 | 0.02% | 9,310,000 |
| 2017-07-26 | 2017-07-24 | 16.544 | 564,368 | +2,592 | 0.02% | 9,337,117 |
| 2017-07-25 | 2017-07-21 | 16.791 | 561,776 | -2,592 | 0.02% | 9,432,954 |
| 2017-07-24 | 2017-07-20 | 16.822 | 564,368 | -6,480 | 0.02% | 9,493,897 |
| 2017-07-21 | 2017-07-19 | 16.853 | 570,848 | -13,607 | 0.02% | 9,620,524 |
| 2017-07-20 | 2017-07-18 | 16.452 | 584,455 | -3,240 | 0.02% | 9,615,323 |
| 2017-07-19 | 2017-07-17 | 16.174 | 587,695 | -6,479 | 0.02% | 9,505,367 |
| 2017-07-18 | 2017-07-14 | 16.236 | 594,174 | +3,240 | 0.02% | 9,646,838 |
| 2017-07-14 | 2017-07-12 | 15.865 | 590,934 | -40,821 | 0.02% | 9,375,355 |
| 2017-07-11 | 2017-07-07 | 15.433 | 631,755 | -1,296 | 0.02% | 9,749,993 |
| 2017-07-07 | 2017-07-05 | 15.464 | 633,051 | +38,229 | 0.02% | 9,789,534 |
| 2017-07-06 | 2017-07-04 | 15.526 | 594,822 | +2,592 | 0.02% | 9,235,079 |
| 2017-07-05 | 2017-07-03 | 15.680 | 592,230 | -3,240 | 0.02% | 9,286,236 |
| 2017-07-04 | 2017-06-30 | 15.526 | 595,470 | -3,240 | 0.02% | 9,245,140 |
| 2017-06-30 | 2017-06-28 | 15.711 | 598,710 | -2,592 | 0.02% | 9,406,323 |
| 2017-06-27 | 2017-06-23 | 15.742 | 601,302 | +2,592 | 0.02% | 9,465,606 |
| 2017-06-26 | 2017-06-22 | 15.711 | 598,710 | -3,240 | 0.02% | 9,406,323 |
| 2017-06-22 | 2017-06-20 | 15.934 | 601,950 | +14,355 | 0.02% | 9,591,437 |
| 2017-06-21 | 2017-06-19 | 15.871 | 587,595 | +6,339 | 0.02% | 9,325,625 |
| 2017-06-16 | 2017-06-14 | 15.934 | 581,256 | -10,142 | 0.02% | 9,261,700 |
| 2017-06-15 | 2017-06-13 | 15.902 | 591,398 | +10,142 | 0.02% | 9,404,642 |
| 2017-06-13 | 2017-06-09 | 15.934 | 581,256 | +3,169 | 0.02% | 9,261,700 |
| 2017-06-09 | 2017-06-07 | 16.123 | 578,087 | -6,972 | 0.02% | 9,320,646 |
| 2017-06-08 | 2017-06-06 | 15.934 | 585,059 | +3,169 | 0.02% | 9,322,297 |
| 2017-06-07 | 2017-06-05 | 15.965 | 581,890 | +19,016 | 0.02% | 9,290,162 |
| 2017-06-05 | 2017-06-01 | 16.218 | 562,874 | +6,339 | 0.02% | 9,128,643 |
| 2017-05-31 | 2017-05-26 | 16.660 | 556,535 | -3,803 | 0.02% | 9,271,677 |
| 2017-05-22 | 2017-05-18 | 16.754 | 560,338 | +1,901 | 0.02% | 9,388,074 |
| 2017-05-19 | 2017-05-17 | 17.007 | 558,437 | +5,705 | 0.02% | 9,497,184 |
| 2017-05-17 | 2017-05-15 | 17.417 | 552,732 | +6,339 | 0.02% | 9,626,880 |
| 2017-05-12 | 2017-05-10 | 17.133 | 546,393 | -6,339 | 0.02% | 9,361,315 |
| 2017-05-11 | 2017-05-09 | 16.912 | 552,732 | +3,803 | 0.02% | 9,347,840 |
| 2017-05-10 | 2017-05-08 | 16.533 | 548,929 | -3,169 | 0.02% | 9,075,684 |
| 2017-05-09 | 2017-05-05 | 16.439 | 552,098 | +634 | 0.02% | 9,075,818 |
| 2017-05-08 | 2017-05-04 | 16.723 | 551,464 | -634 | 0.02% | 9,221,996 |
| 2017-05-05 | 2017-05-02 | 16.881 | 552,098 | -1,268 | 0.02% | 9,319,698 |
| 2017-05-04 | 2017-04-28 | 16.881 | 553,366 | +2,536 | 0.02% | 9,341,103 |
| 2017-05-02 | 2017-04-27 | 16.723 | 550,830 | +4,437 | 0.02% | 9,211,394 |
| 2017-04-27 | 2017-04-25 | 16.975 | 546,393 | -1,268 | 0.02% | 9,275,115 |
| 2017-04-26 | 2017-04-24 | 16.881 | 547,661 | +1,268 | 0.02% | 9,244,799 |
| 2017-04-24 | 2017-04-20 | 17.385 | 546,393 | +6,338 | 0.02% | 9,499,235 |
| 2017-04-13 | 2017-04-11 | 17.606 | 540,055 | +8,875 | 0.02% | 9,508,326 |
| 2017-04-10 | 2017-04-06 | 17.953 | 531,180 | +5,704 | 0.02% | 9,536,431 |
| 2017-03-31 | 2017-03-29 | 17.480 | 525,476 | -3,169 | 0.02% | 9,185,325 |
| 2017-03-29 | 2017-03-27 | 17.575 | 528,645 | +57,048 | 0.02% | 9,290,759 |
| 2017-03-24 | 2017-03-22 | 17.922 | 471,597 | +4,437 | 0.02% | 8,451,840 |
| 2017-03-23 | 2017-03-21 | 18.111 | 467,160 | -25,355 | 0.02% | 8,460,761 |
| 2017-03-22 | 2017-03-20 | 17.354 | 492,515 | +12,044 | 0.02% | 8,547,007 |
| 2017-03-21 | 2017-03-17 | 17.038 | 480,471 | -6,339 | 0.02% | 8,186,398 |
| 2017-03-16 | 2017-03-14 | 16.849 | 486,810 | +12,678 | 0.02% | 8,202,243 |
| 2017-03-15 | 2017-03-13 | 16.881 | 474,132 | -6,339 | 0.02% | 8,003,592 |
| 2017-03-10 | 2017-03-08 | 17.007 | 480,471 | -12,677 | 0.02% | 8,171,238 |
| 2017-03-08 | 2017-03-06 | 16.912 | 493,148 | +13,945 | 0.02% | 8,340,152 |
| 2017-03-07 | 2017-03-03 | 16.849 | 479,203 | -1,268 | 0.02% | 8,074,073 |
| 2017-03-06 | 2017-03-02 | 17.007 | 480,471 | +10,776 | 0.02% | 8,171,238 |
| 2017-03-03 | 2017-03-01 | 17.038 | 469,695 | -17,749 | 0.02% | 8,002,793 |
| 2017-02-28 | 2017-02-24 | 15.997 | 487,444 | +3,170 | 0.02% | 7,797,665 |
| 2017-02-27 | 2017-02-23 | 16.281 | 484,274 | -6,339 | 0.02% | 7,884,474 |
| 2017-02-24 | 2017-02-22 | 16.281 | 490,613 | -634 | 0.02% | 7,987,680 |
| 2017-02-23 | 2017-02-21 | 15.997 | 491,247 | -9,508 | 0.02% | 7,858,502 |
| 2017-02-22 | 2017-02-20 | 16.155 | 500,755 | -3,169 | 0.02% | 8,089,602 |
| 2017-02-17 | 2017-02-15 | 16.155 | 503,924 | +19,650 | 0.02% | 8,140,796 |
| 2017-02-14 | 2017-02-10 | 16.060 | 484,274 | +6,338 | 0.02% | 7,777,514 |
| 2017-02-13 | 2017-02-09 | 15.760 | 477,936 | -6,338 | 0.02% | 7,532,465 |
| 2017-02-10 | 2017-02-08 | 15.114 | 484,274 | -2,536 | 0.02% | 7,319,115 |
| 2017-01-26 | 2017-01-24 | 14.924 | 486,810 | -5,071 | 0.02% | 7,265,283 |
| 2017-01-18 | 2017-01-16 | 14.483 | 491,881 | -6,338 | 0.02% | 7,123,684 |
| 2017-01-10 | 2017-01-06 | 14.341 | 498,219 | -7,607 | 0.02% | 7,144,734 |
| 2017-01-04 | 2016-12-30 | 14.072 | 505,826 | -3,169 | 0.02% | 7,118,163 |
| 2016-12-30 | 2016-12-28 | 13.851 | 508,995 | -16,481 | 0.02% | 7,050,338 |
| 2016-12-29 | 2016-12-23 | 13.410 | 525,476 | +6,339 | 0.02% | 7,046,504 |
| 2016-12-22 | 2016-12-20 | 13.426 | 519,137 | +1,902 | 0.02% | 6,969,690 |
| 2016-12-20 | 2016-12-16 | 13.851 | 517,235 | +7,606 | 0.02% | 7,164,474 |
| 2016-12-19 | 2016-12-15 | 13.757 | 509,629 | +3,803 | 0.02% | 7,010,880 |
| 2016-12-14 | 2016-12-12 | 14.009 | 505,826 | -15,846 | 0.02% | 7,086,243 |
| 2016-12-13 | 2016-12-09 | 14.262 | 521,672 | +31,693 | 0.02% | 7,439,913 |
| 2016-12-12 | 2016-12-08 | 14.325 | 489,979 | -6,339 | 0.02% | 7,018,838 |
| 2016-12-08 | 2016-12-06 | 14.230 | 496,318 | +6,339 | 0.02% | 7,062,663 |
| 2016-12-07 | 2016-12-05 | 14.309 | 489,979 | -12,677 | 0.02% | 7,011,108 |
| 2016-12-05 | 2016-12-01 | 14.688 | 502,656 | -12,678 | 0.02% | 7,382,823 |
| 2016-12-01 | 2016-11-29 | 14.830 | 515,334 | -6,338 | 0.02% | 7,642,203 |
| 2016-11-30 | 2016-11-28 | 14.798 | 521,672 | -13,946 | 0.02% | 7,719,733 |
| 2016-11-29 | 2016-11-25 | 14.514 | 535,618 | +6,339 | 0.02% | 7,774,006 |
| 2016-11-28 | 2016-11-24 | 14.483 | 529,279 | +12,677 | 0.02% | 7,665,302 |
| 2016-11-24 | 2016-11-22 | 14.593 | 516,602 | +5,071 | 0.02% | 7,538,756 |
| 2016-11-23 | 2016-11-21 | 14.356 | 511,531 | -5,071 | 0.02% | 7,343,705 |
| 2016-11-22 | 2016-11-18 | 13.946 | 516,602 | +12,678 | 0.02% | 7,204,606 |
| 2016-11-17 | 2016-11-15 | 14.199 | 503,924 | +5,071 | 0.02% | 7,154,997 |
| 2016-11-16 | 2016-11-14 | 14.530 | 498,853 | -4,437 | 0.02% | 7,248,266 |
| 2016-11-15 | 2016-11-11 | 14.656 | 503,290 | -6,339 | 0.02% | 7,376,255 |
| 2016-11-14 | 2016-11-10 | 14.451 | 509,629 | -45,638 | 0.02% | 7,364,640 |
| 2016-11-11 | 2016-11-09 | 13.867 | 555,267 | +6,338 | 0.02% | 7,700,034 |
| 2016-11-10 | 2016-11-08 | 14.214 | 548,929 | +39,934 | 0.02% | 7,802,663 |
| 2016-11-09 | 2016-11-07 | 14.325 | 508,995 | -3,169 | 0.02% | 7,291,238 |
| 2016-11-08 | 2016-11-04 | 14.072 | 512,164 | -10,776 | 0.02% | 7,207,353 |
| 2016-11-03 | 2016-11-01 | 13.978 | 522,940 | -25,355 | 0.02% | 7,309,497 |
| 2016-10-31 | 2016-10-27 | 13.899 | 548,295 | +5,705 | 0.02% | 7,620,651 |
| 2016-10-28 | 2016-10-26 | 14.025 | 542,590 | +2,535 | 0.02% | 7,609,839 |
| 2016-10-27 | 2016-10-25 | 14.167 | 540,055 | -1,267 | 0.02% | 7,650,965 |
| 2016-10-26 | 2016-10-24 | 14.167 | 541,322 | -12,044 | 0.02% | 7,668,915 |
| 2016-10-25 | 2016-10-20 | 13.788 | 553,366 | -6,339 | 0.02% | 7,630,022 |
| 2016-10-24 | 2016-10-19 | 13.536 | 559,705 | +634 | 0.02% | 7,576,147 |
| 2016-10-20 | 2016-10-18 | 13.552 | 559,071 | -51,977 | 0.02% | 7,576,385 |
| 2016-10-19 | 2016-10-17 | 13.031 | 611,048 | +34,863 | 0.02% | 7,962,643 |
| 2016-10-18 | 2016-10-14 | 13.015 | 576,185 | +1,902 | 0.02% | 7,499,249 |
| 2016-10-17 | 2016-10-13 | 12.826 | 574,283 | -2,536 | 0.02% | 7,365,774 |
| 2016-10-14 | 2016-10-12 | 12.952 | 576,819 | +2,536 | 0.02% | 7,471,101 |
| 2016-10-12 | 2016-10-07 | 13.094 | 574,283 | +6,338 | 0.02% | 7,519,794 |
| 2016-10-11 | 2016-10-06 | 13.220 | 567,945 | -3,169 | 0.02% | 7,508,483 |
| 2016-10-06 | 2016-10-04 | 12.936 | 571,114 | +6,339 | 0.02% | 7,388,199 |
| 2016-10-05 | 2016-10-03 | 12.921 | 564,775 | +3,169 | 0.02% | 7,297,284 |
| 2016-10-04 | 2016-09-30 | 12.858 | 561,606 | +2,535 | 0.02% | 7,220,899 |
| 2016-09-30 | 2016-09-28 | 12.984 | 559,071 | +15,213 | 0.02% | 7,258,865 |
| 2016-09-28 | 2016-09-26 | 13.047 | 543,858 | +5,071 | 0.02% | 7,095,662 |
| 2016-09-27 | 2016-09-23 | 13.362 | 538,787 | -3,169 | 0.02% | 7,199,501 |
| 2016-09-26 | 2016-09-22 | 13.268 | 541,956 | -12,678 | 0.02% | 7,190,547 |
| 2016-09-22 | 2016-09-20 | 13.000 | 554,634 | +3,170 | 0.02% | 7,210,006 |
| 2016-09-20 | 2016-09-15 | 13.094 | 551,464 | -2,536 | 0.02% | 7,220,997 |
| 2016-09-15 | 2016-09-13 | 12.936 | 554,000 | +12,678 | 0.02% | 7,166,804 |
| 2016-09-14 | 2016-09-12 | 13.268 | 541,322 | +2,535 | 0.02% | 7,182,135 |
| 2016-09-13 | 2016-09-09 | 13.710 | 538,787 | -19,016 | 0.02% | 7,386,501 |
| 2016-09-12 | 2016-09-08 | 13.631 | 557,803 | +2,536 | 0.02% | 7,603,201 |
| 2016-09-09 | 2016-09-07 | 13.851 | 555,267 | -2,536 | 0.02% | 7,691,274 |
| 2016-09-08 | 2016-09-06 | 13.552 | 557,803 | -3,169 | 0.02% | 7,559,201 |
| 2016-09-07 | 2016-09-05 | 13.410 | 560,972 | -8,241 | 0.02% | 7,522,497 |
| 2016-09-06 | 2016-09-02 | 13.268 | 569,213 | -6,338 | 0.02% | 7,552,186 |
| 2016-09-05 | 2016-09-01 | 13.142 | 575,551 | +5,705 | 0.02% | 7,563,638 |
| 2016-09-02 | 2016-08-31 | 13.347 | 569,846 | +39,299 | 0.02% | 7,605,535 |
| 2016-09-01 | 2016-08-30 | 14.325 | 530,547 | +2,536 | 0.02% | 7,599,965 |
| 2016-08-30 | 2016-08-26 | 14.167 | 528,011 | +3,169 | 0.02% | 7,480,338 |
| 2016-08-25 | 2016-08-23 | 14.467 | 524,842 | +1,902 | 0.02% | 7,592,762 |
| 2016-08-24 | 2016-08-22 | 14.593 | 522,940 | +6,338 | 0.02% | 7,631,247 |
| 2016-08-18 | 2016-08-16 | 15.398 | 516,602 | -6,338 | 0.02% | 7,954,407 |
| 2016-08-17 | 2016-08-15 | 15.161 | 522,940 | -6,339 | 0.02% | 7,928,247 |
| 2016-08-16 | 2016-08-12 | 14.830 | 529,279 | -6,339 | 0.02% | 7,849,002 |
| 2016-08-15 | 2016-08-11 | 14.814 | 535,618 | -2,535 | 0.02% | 7,934,556 |
| 2016-08-12 | 2016-08-10 | 14.703 | 538,153 | +6,339 | 0.02% | 7,912,680 |
| 2016-08-11 | 2016-08-09 | 14.782 | 531,814 | -31,694 | 0.02% | 7,861,425 |
| 2016-08-10 | 2016-08-08 | 14.751 | 563,508 | +31,694 | 0.02% | 8,312,154 |
| 2016-08-08 | 2016-08-04 | 13.662 | 531,814 | -1,268 | 0.02% | 7,265,735 |
| 2016-08-04 | 2016-08-01 | 13.836 | 533,082 | -6,339 | 0.02% | 7,375,569 |
| 2016-08-03 | 2016-07-29 | 13.378 | 539,421 | +3,803 | 0.02% | 7,216,483 |
| 2016-08-01 | 2016-07-28 | 13.631 | 535,618 | +2,536 | 0.02% | 7,300,806 |
| 2016-07-28 | 2016-07-26 | 13.536 | 533,082 | -2,536 | 0.02% | 7,215,779 |
| 2016-07-26 | 2016-07-22 | 13.536 | 535,618 | +2,536 | 0.02% | 7,250,106 |
| 2016-07-22 | 2016-07-20 | 13.646 | 533,082 | -10,142 | 0.02% | 7,274,649 |
| 2016-07-19 | 2016-07-15 | 13.851 | 543,224 | -2,535 | 0.02% | 7,524,460 |
| 2016-07-13 | 2016-07-11 | 13.205 | 545,759 | -6,339 | 0.02% | 7,206,564 |
| 2016-07-05 | 2016-06-30 | 13.094 | 552,098 | -31,693 | 0.02% | 7,229,299 |
| 2016-07-04 | 2016-06-29 | 12.810 | 583,791 | +6,338 | 0.02% | 7,478,514 |
| 2016-06-24 | 2016-06-22 | 13.315 | 577,453 | +2,536 | 0.02% | 7,688,843 |
| 2016-06-22 | 2016-06-20 | 13.806 | 574,917 | +15,171 | 0.02% | 7,937,083 |
| 2016-06-16 | 2016-06-14 | 13.530 | 559,746 | +30,857 | 0.02% | 7,573,448 |
| 2016-06-14 | 2016-06-10 | 14.324 | 528,889 | +6,171 | 0.02% | 7,575,878 |
| 2016-06-03 | 2016-06-01 | 14.113 | 522,718 | -30,857 | 0.02% | 7,377,374 |
| 2016-06-02 | 2016-05-31 | 14.259 | 553,575 | -6,171 | 0.02% | 7,893,603 |
| 2016-05-31 | 2016-05-27 | 14.032 | 559,746 | +6,171 | 0.02% | 7,854,618 |
| 2016-05-27 | 2016-05-25 | 13.919 | 553,575 | -5,554 | 0.02% | 7,705,233 |
| 2016-05-24 | 2016-05-20 | 13.595 | 559,129 | +30,857 | 0.02% | 7,601,340 |
| 2016-05-20 | 2016-05-18 | 13.968 | 528,272 | +17,897 | 0.02% | 7,378,720 |
| 2016-05-19 | 2016-05-17 | 14.259 | 510,375 | +24,686 | 0.02% | 7,277,601 |
| 2016-05-10 | 2016-05-06 | 14.583 | 485,689 | +6,171 | 0.02% | 7,082,995 |
| 2016-05-09 | 2016-05-05 | 14.810 | 479,518 | -3,086 | 0.02% | 7,101,781 |
| 2016-05-03 | 2016-04-28 | 15.523 | 482,604 | -8,022 | 0.02% | 7,491,566 |
| 2016-04-29 | 2016-04-27 | 14.988 | 490,626 | -43,200 | 0.02% | 7,353,743 |
| 2016-04-28 | 2016-04-26 | 14.794 | 533,826 | +22,834 | 0.02% | 7,897,446 |
| 2016-04-27 | 2016-04-25 | 14.729 | 510,992 | +4,937 | 0.02% | 7,526,519 |
| 2016-04-26 | 2016-04-22 | 15.572 | 506,055 | +30,857 | 0.02% | 7,880,201 |
| 2016-04-22 | 2016-04-20 | 16.188 | 475,198 | -43,200 | 0.02% | 7,692,301 |
| 2016-04-21 | 2016-04-19 | 16.269 | 518,398 | +41,966 | 0.02% | 8,433,604 |
| 2016-04-19 | 2016-04-15 | 15.961 | 476,432 | -30,857 | 0.02% | 7,604,196 |
| 2016-04-18 | 2016-04-14 | 16.058 | 507,289 | -3,086 | 0.02% | 8,146,016 |
| 2016-04-15 | 2016-04-13 | 16.431 | 510,375 | -2,469 | 0.02% | 8,385,781 |
| 2016-04-14 | 2016-04-12 | 15.782 | 512,844 | +14,195 | 0.02% | 8,093,948 |
| 2016-04-13 | 2016-04-11 | 15.523 | 498,649 | +617 | 0.02% | 7,740,636 |
| 2016-04-11 | 2016-04-07 | 15.313 | 498,032 | -37,029 | 0.02% | 7,626,148 |
| 2016-04-06 | 2016-04-01 | 14.988 | 535,061 | +24,686 | 0.02% | 8,019,757 |
| 2016-04-05 | 2016-03-31 | 15.021 | 510,375 | -1,851 | 0.02% | 7,666,291 |
| 2016-04-01 | 2016-03-30 | 14.308 | 512,226 | -27,155 | 0.02% | 7,328,895 |
| 2016-03-31 | 2016-03-29 | 13.789 | 539,381 | +14,812 | 0.02% | 7,437,746 |
| 2016-03-23 | 2016-03-21 | 13.384 | 524,569 | -3,086 | 0.02% | 7,020,998 |
| 2016-03-21 | 2016-03-17 | 13.109 | 527,655 | +6,172 | 0.02% | 6,916,952 |
| 2016-03-18 | 2016-03-16 | 12.720 | 521,483 | -18,515 | 0.02% | 6,633,244 |
| 2016-03-16 | 2016-03-14 | 13.141 | 539,998 | -6,171 | 0.02% | 7,096,254 |
| 2016-03-15 | 2016-03-11 | 13.125 | 546,169 | -617 | 0.02% | 7,168,499 |
| 2016-03-14 | 2016-03-10 | 12.509 | 546,786 | -3,086 | 0.02% | 6,839,917 |
| 2016-03-11 | 2016-03-09 | 12.817 | 549,872 | +6,171 | 0.02% | 7,047,811 |
| 2016-03-09 | 2016-03-07 | 12.769 | 543,701 | -15,428 | 0.02% | 6,942,286 |
| 2016-03-07 | 2016-03-03 | 12.234 | 559,129 | -18,514 | 0.02% | 6,840,300 |
| 2016-03-04 | 2016-03-02 | 12.104 | 577,643 | -1,235 | 0.02% | 6,991,917 |
| 2016-03-03 | 2016-03-01 | 11.829 | 578,878 | -14,811 | 0.02% | 6,847,406 |
| 2016-03-02 | 2016-02-29 | 11.343 | 593,689 | +617 | 0.02% | 6,734,001 |
| 2016-03-01 | 2016-02-26 | 11.537 | 593,072 | +5,555 | 0.02% | 6,842,323 |
| 2016-02-29 | 2016-02-25 | 11.440 | 587,517 | +9,257 | 0.02% | 6,721,115 |
| 2016-02-26 | 2016-02-24 | 11.780 | 578,260 | +12,342 | 0.02% | 6,811,986 |
| 2016-02-25 | 2016-02-23 | 11.732 | 565,918 | +26,537 | 0.02% | 6,639,085 |
| 2016-02-24 | 2016-02-22 | 11.991 | 539,381 | -1,234 | 0.02% | 6,467,606 |
| 2016-02-23 | 2016-02-19 | 12.104 | 540,615 | -6,171 | 0.02% | 6,543,722 |
| 2016-02-22 | 2016-02-18 | 12.282 | 546,786 | +6,788 | 0.02% | 6,715,877 |
| 2016-02-18 | 2016-02-16 | 10.711 | 539,998 | -1,234 | 0.02% | 5,783,754 |
| 2016-02-16 | 2016-02-12 | 10.127 | 541,232 | +1,851 | 0.02% | 5,481,250 |
| 2016-02-05 | 2016-02-03 | 10.792 | 539,381 | -1,234 | 0.02% | 5,820,845 |
| 2016-02-03 | 2016-02-01 | 10.824 | 540,615 | +6,172 | 0.02% | 5,851,682 |
| 2016-02-02 | 2016-01-29 | 11.035 | 534,443 | -1,235 | 0.02% | 5,897,455 |
| 2016-02-01 | 2016-01-28 | 10.565 | 535,678 | +617 | 0.02% | 5,659,363 |
| 2016-01-29 | 2016-01-27 | 10.289 | 535,061 | -12,342 | 0.02% | 5,505,455 |
| 2016-01-26 | 2016-01-22 | 9.998 | 547,403 | -9,257 | 0.02% | 5,472,786 |
| 2016-01-25 | 2016-01-21 | 9.479 | 556,660 | +7,405 | 0.02% | 5,276,696 |
| 2016-01-22 | 2016-01-20 | 10.338 | 549,255 | +5,554 | 0.02% | 5,678,202 |
| 2016-01-21 | 2016-01-19 | 11.002 | 543,701 | -2,468 | 0.02% | 5,981,995 |
| 2016-01-20 | 2016-01-18 | 10.322 | 546,169 | +12,343 | 0.02% | 5,637,449 |
| 2016-01-19 | 2016-01-15 | 10.160 | 533,826 | -6,172 | 0.02% | 5,423,547 |
| 2016-01-18 | 2016-01-14 | 10.613 | 539,998 | +6,172 | 0.02% | 5,731,253 |
| 2016-01-15 | 2016-01-13 | 10.759 | 533,826 | +9,257 | 0.02% | 5,743,597 |
| 2016-01-11 | 2016-01-07 | 10.954 | 524,569 | +2,468 | 0.02% | 5,745,998 |
| 2016-01-08 | 2016-01-06 | 11.715 | 522,101 | -617 | 0.02% | 6,116,585 |
| 2016-01-07 | 2016-01-05 | 12.039 | 522,718 | +1,852 | 0.02% | 6,293,213 |
| 2016-01-06 | 2016-01-04 | 12.412 | 520,866 | +1,851 | 0.02% | 6,465,036 |
| 2016-01-05 | 2015-12-31 | 12.833 | 519,015 | -6,171 | 0.02% | 6,660,721 |
| 2016-01-04 | 2015-12-29 | 13.012 | 525,186 | -3,703 | 0.02% | 6,833,526 |
| 2015-12-30 | 2015-12-28 | 13.028 | 528,889 | +3,703 | 0.02% | 6,890,278 |
| 2015-12-28 | 2015-12-22 | 13.012 | 525,186 | -1,852 | 0.02% | 6,833,526 |
| 2015-12-22 | 2015-12-18 | 13.109 | 527,038 | +2,469 | 0.02% | 6,908,864 |
| 2015-12-21 | 2015-12-17 | 13.125 | 524,569 | -3,086 | 0.02% | 6,884,998 |
| 2015-12-18 | 2015-12-16 | 13.125 | 527,655 | +4,320 | 0.02% | 6,925,502 |
| 2015-12-15 | 2015-12-11 | 13.028 | 523,335 | +617 | 0.02% | 6,817,921 |
| 2015-12-14 | 2015-12-10 | 13.222 | 522,718 | +11,109 | 0.02% | 6,911,523 |
| 2015-12-10 | 2015-12-08 | 13.951 | 511,609 | +1,234 | 0.02% | 7,137,687 |
| 2015-12-07 | 2015-12-03 | 14.421 | 510,375 | +3,086 | 0.02% | 7,360,301 |
| 2015-12-04 | 2015-12-02 | 14.907 | 507,289 | +617 | 0.02% | 7,562,396 |
| 2015-12-03 | 2015-12-01 | 14.616 | 506,672 | -2,469 | 0.02% | 7,405,419 |
| 2015-12-02 | 2015-11-30 | 14.519 | 509,141 | +2,469 | 0.02% | 7,392,005 |
| 2015-11-30 | 2015-11-26 | 14.988 | 506,672 | +16,663 | 0.02% | 7,594,248 |
| 2015-11-27 | 2015-11-25 | 15.701 | 490,009 | +1,851 | 0.02% | 7,693,855 |
| 2015-11-25 | 2015-11-23 | 16.366 | 488,158 | +3,086 | 0.02% | 7,989,102 |
| 2015-11-24 | 2015-11-20 | 16.495 | 485,072 | -1,234 | 0.02% | 8,001,477 |
| 2015-11-23 | 2015-11-19 | 16.398 | 486,306 | -3,086 | 0.02% | 7,974,552 |
| 2015-11-20 | 2015-11-18 | 16.188 | 489,392 | +3,086 | 0.02% | 7,922,067 |
| 2015-11-19 | 2015-11-17 | 16.139 | 486,306 | +3,702 | 0.02% | 7,848,472 |
| 2015-11-17 | 2015-11-13 | 16.495 | 482,604 | +1,235 | 0.02% | 7,960,766 |
| 2015-11-16 | 2015-11-12 | 16.884 | 481,369 | -1,235 | 0.02% | 8,127,594 |
| 2015-11-13 | 2015-11-11 | 16.560 | 482,604 | +3,086 | 0.02% | 7,992,046 |
| 2015-11-12 | 2015-11-10 | 16.593 | 479,518 | +6,171 | 0.02% | 7,956,481 |
| 2015-11-09 | 2015-11-05 | 17.532 | 473,347 | -19,131 | 0.02% | 8,298,948 |
| 2015-11-06 | 2015-11-04 | 17.111 | 492,478 | -1,851 | 0.02% | 8,426,882 |
| 2015-11-05 | 2015-11-03 | 16.820 | 494,329 | +1,851 | 0.02% | 8,314,375 |
| 2015-11-04 | 2015-11-02 | 17.014 | 492,478 | +2,700 | 0.02% | 8,379,002 |
| 2015-11-03 | 2015-10-30 | 17.370 | 489,778 | +1,620 | 0.02% | 8,507,662 |
| 2015-11-02 | 2015-10-29 | 17.208 | 488,158 | +15,429 | 0.02% | 8,400,422 |
| 2015-10-29 | 2015-10-27 | 17.727 | 472,729 | -1,852 | 0.02% | 8,380,033 |
| 2015-10-28 | 2015-10-26 | 17.759 | 474,581 | -3,703 | 0.02% | 8,428,243 |
| 2015-10-26 | 2015-10-22 | 17.532 | 478,284 | +3,703 | 0.02% | 8,385,506 |
| 2015-10-23 | 2015-10-20 | 17.565 | 474,581 | -4,320 | 0.02% | 8,335,963 |
| 2015-10-22 | 2015-10-19 | 17.500 | 478,901 | +3,086 | 0.02% | 8,380,804 |
| 2015-10-20 | 2015-10-16 | 17.792 | 475,815 | -4,937 | 0.02% | 8,465,578 |
| 2015-10-16 | 2015-10-14 | 17.046 | 480,752 | -6,172 | 0.02% | 8,195,076 |
| 2015-10-15 | 2015-10-13 | 17.306 | 486,924 | -1,234 | 0.02% | 8,426,527 |
| 2015-10-14 | 2015-10-12 | 17.370 | 488,158 | +1,852 | 0.02% | 8,479,522 |
| 2015-10-13 | 2015-10-09 | 17.014 | 486,306 | -2,469 | 0.02% | 8,273,992 |
| 2015-10-12 | 2015-10-08 | 17.014 | 488,775 | +1,234 | 0.02% | 8,315,999 |
| 2015-10-09 | 2015-10-07 | 17.500 | 487,541 | -3,085 | 0.02% | 8,532,004 |
| 2015-10-08 | 2015-10-06 | 16.690 | 490,626 | +1,851 | 0.02% | 8,188,492 |
| 2015-09-29 | 2015-09-24 | 15.847 | 488,775 | +4,937 | 0.02% | 7,745,759 |
| 2015-09-25 | 2015-09-23 | 15.928 | 483,838 | -617 | 0.02% | 7,706,721 |
| 2015-09-22 | 2015-09-18 | 16.787 | 484,455 | +2,469 | 0.02% | 8,132,599 |
| 2015-09-21 | 2015-09-17 | 16.236 | 481,986 | -1,852 | 0.02% | 7,825,612 |
| 2015-09-16 | 2015-09-14 | 15.653 | 483,838 | -18,514 | 0.02% | 7,573,441 |
| 2015-09-15 | 2015-09-11 | 15.377 | 502,352 | +3,086 | 0.02% | 7,724,858 |
| 2015-09-14 | 2015-09-10 | 15.766 | 499,266 | -7,406 | 0.02% | 7,871,563 |
| 2015-09-11 | 2015-09-09 | 15.572 | 506,672 | +1,851 | 0.02% | 7,889,808 |
| 2015-09-10 | 2015-09-08 | 14.292 | 504,821 | -1,234 | 0.02% | 7,214,765 |
| 2015-09-08 | 2015-09-04 | 13.951 | 506,055 | +3,086 | 0.02% | 7,060,201 |
| 2015-09-04 | 2015-09-01 | 14.227 | 502,969 | +7,405 | 0.02% | 7,155,696 |
| 2015-09-02 | 2015-08-31 | 14.940 | 495,564 | -2,468 | 0.02% | 7,403,666 |
| 2015-09-01 | 2015-08-28 | 15.556 | 498,032 | +4,320 | 0.02% | 7,747,198 |
| 2015-08-31 | 2015-08-27 | 15.313 | 493,712 | -4,320 | 0.02% | 7,559,998 |
| 2015-08-28 | 2015-08-26 | 14.178 | 498,032 | +617 | 0.02% | 7,061,248 |
| 2015-08-27 | 2015-08-25 | 14.081 | 497,415 | -9,874 | 0.02% | 7,004,140 |
| 2015-08-26 | 2015-08-24 | 14.340 | 507,289 | +12,343 | 0.02% | 7,274,697 |
| 2015-08-25 | 2015-08-21 | 15.507 | 494,946 | +17,897 | 0.02% | 7,675,133 |
| 2015-08-20 | 2015-08-18 | 17.014 | 477,049 | -46,286 | 0.02% | 8,116,494 |
| 2015-08-19 | 2015-08-17 | 17.306 | 523,335 | +3,703 | 0.02% | 9,056,642 |
| 2015-08-18 | 2015-08-14 | 17.565 | 519,632 | -30,240 | 0.02% | 9,127,279 |
| 2015-08-17 | 2015-08-13 | 17.630 | 549,872 | -32,091 | 0.02% | 9,694,082 |
| 2015-08-14 | 2015-08-12 | 17.370 | 581,963 | +29,623 | 0.02% | 10,108,956 |
| 2015-08-13 | 2015-08-11 | 17.565 | 552,340 | +69,736 | 0.02% | 9,701,792 |
| 2015-08-12 | 2015-08-10 | 18.570 | 482,604 | -13,577 | 0.02% | 8,961,727 |
| 2015-08-10 | 2015-08-06 | 17.144 | 496,181 | +1,235 | 0.02% | 8,506,325 |
| 2015-08-03 | 2015-07-30 | 16.139 | 494,946 | +2,468 | 0.02% | 7,987,913 |
| 2015-07-30 | 2015-07-28 | 16.301 | 492,478 | -8,640 | 0.02% | 8,027,882 |
| 2015-07-28 | 2015-07-24 | 17.241 | 501,118 | +6,172 | 0.02% | 8,639,683 |
| 2015-07-27 | 2015-07-23 | 17.759 | 494,946 | -5,555 | 0.02% | 8,789,912 |
| 2015-07-24 | 2015-07-22 | 17.695 | 500,501 | +4,937 | 0.02% | 8,856,125 |
| 2015-07-23 | 2015-07-21 | 17.889 | 495,564 | -9,874 | 0.02% | 8,865,128 |
| 2015-07-22 | 2015-07-20 | 17.435 | 505,438 | -617 | 0.02% | 8,812,443 |
| 2015-07-21 | 2015-07-17 | 17.273 | 506,055 | +617 | 0.02% | 8,741,201 |
| 2015-07-17 | 2015-07-15 | 16.917 | 505,438 | +4,937 | 0.02% | 8,550,363 |
| 2015-07-16 | 2015-07-14 | 17.370 | 500,501 | +19,749 | 0.02% | 8,693,925 |
| 2015-07-14 | 2015-07-10 | 17.208 | 480,752 | -3,703 | 0.02% | 8,272,976 |
| 2015-07-10 | 2015-07-08 | 14.421 | 484,455 | -6,789 | 0.02% | 6,986,499 |
| 2015-07-09 | 2015-07-07 | 15.653 | 491,244 | +12,343 | 0.02% | 7,689,366 |
| 2015-07-08 | 2015-07-06 | 16.949 | 478,901 | +11,726 | 0.02% | 8,116,964 |
| 2015-07-07 | 2015-07-03 | 17.792 | 467,175 | +6,171 | 0.02% | 8,311,858 |
| 2015-07-03 | 2015-06-30 | 18.796 | 461,004 | +3,703 | 0.02% | 8,665,205 |
| 2015-07-02 | 2015-06-29 | 18.602 | 457,301 | -43,817 | 0.02% | 8,506,682 |
| 2015-06-30 | 2015-06-26 | 18.991 | 501,118 | +67,268 | 0.02% | 9,516,643 |
| 2015-06-29 | 2015-06-25 | 19.282 | 433,850 | +3,086 | 0.02% | 8,365,709 |
| 2015-06-25 | 2015-06-23 | 19.866 | 430,764 | -6,788 | 0.02% | 8,557,483 |
| 2015-06-24 | 2015-06-22 | 19.120 | 437,552 | -46,286 | 0.02% | 8,366,192 |
| 2015-06-23 | 2015-06-19 | 19.381 | 483,838 | +6,171 | 0.02% | 9,377,376 |
| 2015-06-22 | 2015-06-18 | 19.744 | 477,667 | +8,824 | 0.02% | 9,431,259 |
| 2015-06-19 | 2015-06-17 | 19.976 | 468,843 | -42,402 | 0.02% | 9,365,395 |
| 2015-06-18 | 2015-06-16 | 19.612 | 511,245 | +4,846 | 0.02% | 10,026,718 |
| 2015-06-17 | 2015-06-15 | 20.537 | 506,399 | -1,212 | 0.02% | 10,399,836 |
| 2015-06-15 | 2015-06-11 | 20.966 | 507,611 | -10,903 | 0.02% | 10,642,607 |
| 2015-06-12 | 2015-06-10 | 20.504 | 518,514 | +9,692 | 0.02% | 10,631,520 |
| 2015-06-11 | 2015-06-09 | 20.933 | 508,822 | +2,423 | 0.02% | 10,651,197 |
| 2015-06-10 | 2015-06-08 | 21.758 | 506,399 | +89,044 | 0.02% | 11,018,476 |
| 2015-06-09 | 2015-06-05 | 21.924 | 417,355 | +19,989 | 0.02% | 9,149,913 |
| 2015-06-03 | 2015-06-01 | 22.518 | 397,366 | -2,423 | 0.01% | 8,947,843 |
| 2015-06-01 | 2015-05-28 | 22.584 | 399,789 | +606 | 0.01% | 9,028,804 |
| 2015-05-29 | 2015-05-27 | 23.508 | 399,183 | +8,480 | 0.01% | 9,384,158 |
| 2015-05-28 | 2015-05-26 | 23.607 | 390,703 | +7,269 | 0.01% | 9,223,506 |
| 2015-05-27 | 2015-05-22 | 23.013 | 383,434 | +2,423 | 0.01% | 8,824,024 |
| 2015-05-21 | 2015-05-19 | 23.112 | 381,011 | -27,864 | 0.01% | 8,806,003 |
| 2015-05-20 | 2015-05-18 | 21.825 | 408,875 | -1,211 | 0.02% | 8,923,501 |
| 2015-05-19 | 2015-05-15 | 21.494 | 410,086 | -4,846 | 0.02% | 8,814,531 |
| 2015-05-18 | 2015-05-14 | 20.900 | 414,932 | -29,682 | 0.02% | 8,672,093 |
| 2015-05-15 | 2015-05-13 | 20.735 | 444,614 | +81,170 | 0.02% | 9,219,047 |
| 2015-05-14 | 2015-05-12 | 21.032 | 363,444 | -36,345 | 0.01% | 7,643,992 |
| 2015-05-13 | 2015-05-11 | 21.263 | 399,789 | -33,921 | 0.01% | 8,500,804 |
| 2015-05-12 | 2015-05-08 | 21.032 | 433,710 | -33,316 | 0.02% | 9,121,833 |
| 2015-05-11 | 2015-05-07 | 19.216 | 467,026 | +46,036 | 0.02% | 8,974,439 |
| 2015-05-08 | 2015-05-06 | 20.273 | 420,990 | +94,496 | 0.02% | 8,534,605 |
| 2015-05-07 | 2015-05-05 | 21.858 | 326,494 | +4,240 | 0.01% | 7,136,355 |
| 2015-05-06 | 2015-05-04 | 22.881 | 322,254 | +1,817 | 0.01% | 7,373,519 |
| 2015-05-05 | 2015-04-30 | 23.409 | 320,437 | +24,230 | 0.01% | 7,501,224 |
| 2015-05-04 | 2015-04-29 | 23.773 | 296,207 | +23,624 | 0.01% | 7,041,596 |
| 2015-04-30 | 2015-04-28 | 24.961 | 272,583 | -3,029 | 0.01% | 6,803,993 |
| 2015-04-29 | 2015-04-27 | 25.093 | 275,612 | +15,749 | 0.01% | 6,916,000 |
| 2015-04-27 | 2015-04-23 | 24.598 | 259,863 | +1,817 | 0.01% | 6,392,106 |
| 2015-04-24 | 2015-04-22 | 24.862 | 258,046 | -14,537 | 0.01% | 6,415,572 |
| 2015-04-23 | 2015-04-21 | 23.971 | 272,583 | +15,749 | 0.01% | 6,533,993 |
| 2015-04-22 | 2015-04-20 | 25.126 | 256,834 | -5,452 | 0.01% | 6,453,279 |
| 2015-04-21 | 2015-04-17 | 26.084 | 262,286 | +1,818 | 0.01% | 6,841,408 |
| 2015-04-20 | 2015-04-16 | 26.117 | 260,468 | +24,229 | 0.01% | 6,802,587 |
| 2015-04-16 | 2015-04-14 | 26.150 | 236,239 | -606 | 0.01% | 6,177,604 |
| 2015-04-15 | 2015-04-13 | 26.876 | 236,845 | +6,664 | 0.01% | 6,365,491 |
| 2015-04-14 | 2015-04-10 | 25.258 | 230,181 | -6,664 | 0.01% | 5,813,989 |
| 2015-04-13 | 2015-04-09 | 25.489 | 236,845 | -6,057 | 0.01% | 6,037,050 |
| 2015-04-10 | 2015-04-08 | 24.004 | 242,902 | -15,144 | 0.01% | 5,830,540 |
| 2015-04-09 | 2015-04-02 | 20.900 | 258,046 | -50,276 | 0.01% | 5,393,170 |
| 2015-04-08 | 2015-04-01 | 19.612 | 308,322 | -42,402 | 0.01% | 6,046,920 |
| 2015-04-02 | 2015-03-31 | 18.028 | 350,724 | +81,775 | 0.01% | 6,322,683 |
| 2015-04-01 | 2015-03-30 | 18.853 | 268,949 | -19,384 | 0.01% | 5,070,483 |
| 2015-03-31 | 2015-03-27 | 16.459 | 288,333 | -12,720 | 0.01% | 4,745,727 |
| 2015-03-27 | 2015-03-25 | 16.228 | 301,053 | -4,846 | 0.01% | 4,885,508 |
| 2015-03-26 | 2015-03-24 | 16.360 | 305,899 | +2,423 | 0.01% | 5,004,549 |
| 2015-03-25 | 2015-03-23 | 16.459 | 303,476 | -14,538 | 0.01% | 4,994,969 |
| 2015-03-24 | 2015-03-20 | 15.898 | 318,014 | -606 | 0.01% | 5,055,752 |
| 2015-03-23 | 2015-03-19 | 16.327 | 318,620 | -23,018 | 0.01% | 5,202,147 |
| 2015-03-20 | 2015-03-18 | 15.667 | 341,638 | -7,269 | 0.01% | 5,352,364 |
| 2015-03-19 | 2015-03-17 | 15.601 | 348,907 | -31,498 | 0.01% | 5,443,206 |
| 2015-03-18 | 2015-03-16 | 15.304 | 380,405 | -4,240 | 0.01% | 5,821,558 |
| 2015-03-17 | 2015-03-13 | 14.957 | 384,645 | -2,423 | 0.01% | 5,753,095 |
| 2015-03-16 | 2015-03-12 | 14.808 | 387,068 | +3,028 | 0.01% | 5,731,826 |
| 2015-03-13 | 2015-03-11 | 14.660 | 384,040 | -1,211 | 0.01% | 5,629,926 |
| 2015-03-12 | 2015-03-10 | 14.792 | 385,251 | +1,211 | 0.01% | 5,698,559 |
| 2015-03-11 | 2015-03-09 | 15.089 | 384,040 | +606 | 0.01% | 5,794,766 |
| 2015-03-09 | 2015-03-05 | 14.990 | 383,434 | +9,086 | 0.01% | 5,747,642 |
| 2015-03-06 | 2015-03-04 | 14.825 | 374,348 | +3,029 | 0.01% | 5,549,644 |
| 2015-03-05 | 2015-03-03 | 15.072 | 371,319 | +6,057 | 0.01% | 5,596,690 |
| 2015-03-04 | 2015-03-02 | 15.287 | 365,262 | -605 | 0.01% | 5,583,786 |
| 2015-03-03 | 2015-02-27 | 15.650 | 365,867 | -33,316 | 0.01% | 5,725,914 |
| 2015-03-02 | 2015-02-26 | 15.749 | 399,183 | -60,574 | 0.01% | 6,286,859 |
| 2015-02-27 | 2015-02-25 | 15.039 | 459,757 | -10,903 | 0.02% | 6,914,488 |
| 2015-02-26 | 2015-02-24 | 15.188 | 470,660 | -1,212 | 0.02% | 7,148,393 |
| 2015-02-25 | 2015-02-23 | 14.858 | 471,872 | +6,057 | 0.02% | 7,011,000 |
| 2015-02-24 | 2015-02-18 | 14.759 | 465,815 | -6,057 | 0.02% | 6,874,866 |
| 2015-02-16 | 2015-02-12 | 14.131 | 471,872 | -11,509 | 0.02% | 6,668,240 |
| 2015-02-13 | 2015-02-11 | 13.587 | 483,381 | -606 | 0.02% | 6,567,539 |
| 2015-02-11 | 2015-02-09 | 13.042 | 483,987 | +6,058 | 0.02% | 6,312,103 |
| 2015-02-09 | 2015-02-05 | 13.207 | 477,929 | +13,932 | 0.02% | 6,311,995 |
| 2015-02-06 | 2015-02-04 | 13.620 | 463,997 | -4,846 | 0.02% | 6,319,495 |
| 2015-02-05 | 2015-02-03 | 13.273 | 468,843 | -12,115 | 0.02% | 6,222,956 |
| 2015-02-04 | 2015-02-02 | 13.290 | 480,958 | +16,355 | 0.02% | 6,391,699 |
| 2015-02-03 | 2015-01-30 | 13.950 | 464,603 | +2,423 | 0.02% | 6,481,149 |
| 2015-02-02 | 2015-01-29 | 14.049 | 462,180 | +30,893 | 0.02% | 6,493,128 |
| 2015-01-30 | 2015-01-28 | 14.577 | 431,287 | +7,874 | 0.02% | 6,286,955 |
| 2015-01-29 | 2015-01-27 | 14.759 | 423,413 | +3,029 | 0.02% | 6,249,064 |
| 2015-01-28 | 2015-01-26 | 15.006 | 420,384 | +3,029 | 0.02% | 6,308,460 |
| 2015-01-27 | 2015-01-23 | 15.105 | 417,355 | +6,057 | 0.02% | 6,304,345 |
| 2015-01-26 | 2015-01-22 | 15.006 | 411,298 | +6,057 | 0.02% | 6,172,111 |
| 2015-01-23 | 2015-01-21 | 15.370 | 405,241 | +606 | 0.02% | 6,228,398 |
| 2015-01-22 | 2015-01-20 | 14.990 | 404,635 | +606 | 0.02% | 6,065,444 |
| 2015-01-21 | 2015-01-19 | 14.561 | 404,029 | +38,767 | 0.02% | 5,882,940 |
| 2015-01-20 | 2015-01-16 | 15.782 | 365,262 | +21,201 | 0.01% | 5,764,686 |
| 2015-01-19 | 2015-01-15 | 16.063 | 344,061 | +6,058 | 0.01% | 5,526,645 |
| 2015-01-16 | 2015-01-14 | 16.146 | 338,003 | +6,663 | 0.01% | 5,457,235 |
| 2015-01-15 | 2015-01-13 | 16.377 | 331,340 | +21,201 | 0.01% | 5,426,238 |
| 2015-01-14 | 2015-01-12 | 16.129 | 310,139 | +6,663 | 0.01% | 5,002,236 |
| 2015-01-13 | 2015-01-09 | 15.947 | 303,476 | -12,721 | 0.01% | 4,839,659 |
| 2015-01-12 | 2015-01-08 | 16.212 | 316,197 | -12,114 | 0.01% | 5,126,046 |
| 2015-01-09 | 2015-01-07 | 15.947 | 328,311 | -19,990 | 0.01% | 5,235,713 |
| 2015-01-08 | 2015-01-06 | 15.667 | 348,301 | +21,807 | 0.01% | 5,456,752 |
| 2015-01-07 | 2015-01-05 | 16.228 | 326,494 | -16,961 | 0.01% | 5,298,367 |
| 2015-01-06 | 2015-01-02 | 16.509 | 343,455 | -26,653 | 0.01% | 5,670,001 |
| 2015-01-02 | 2014-12-29 | 15.815 | 370,108 | -53,910 | 0.01% | 5,853,387 |
| 2014-12-30 | 2014-12-24 | 14.264 | 424,018 | -15,750 | 0.02% | 6,047,993 |
| 2014-12-29 | 2014-12-22 | 15.716 | 439,768 | -27,258 | 0.02% | 6,911,524 |
| 2014-12-23 | 2014-12-19 | 15.799 | 467,026 | +16,355 | 0.02% | 7,378,469 |
| 2014-12-22 | 2014-12-18 | 16.013 | 450,671 | -14,538 | 0.02% | 7,216,799 |
| 2014-12-19 | 2014-12-17 | 15.056 | 465,209 | -102,976 | 0.02% | 7,004,163 |
| 2014-12-18 | 2014-12-16 | 13.917 | 568,185 | +4,240 | 0.02% | 7,907,344 |
| 2014-12-17 | 2014-12-15 | 14.115 | 563,945 | -151,435 | 0.02% | 7,960,056 |
| 2014-12-16 | 2014-12-12 | 13.785 | 715,380 | -15,143 | 0.03% | 9,861,354 |
| 2014-12-15 | 2014-12-11 | 13.884 | 730,523 | +606 | 0.03% | 10,142,457 |
| 2014-12-12 | 2014-12-10 | 13.537 | 729,917 | -12,721 | 0.03% | 9,880,993 |
| 2014-12-11 | 2014-12-09 | 12.761 | 742,638 | -606 | 0.03% | 9,476,979 |
| 2014-12-10 | 2014-12-08 | 13.537 | 743,244 | -606 | 0.03% | 10,061,403 |
| 2014-12-09 | 2014-12-05 | 12.563 | 743,850 | +1,818 | 0.03% | 9,345,086 |
| 2014-12-05 | 2014-12-03 | 12.514 | 742,032 | +1,817 | 0.03% | 9,285,496 |
| 2014-12-04 | 2014-12-02 | 12.596 | 740,215 | +1,211 | 0.03% | 9,323,859 |
| 2014-12-03 | 2014-12-01 | 12.249 | 739,004 | +3,029 | 0.03% | 9,052,405 |
| 2014-12-02 | 2014-11-28 | 12.811 | 735,975 | -1,817 | 0.03% | 9,428,401 |
| 2014-11-28 | 2014-11-26 | 12.844 | 737,792 | -1,817 | 0.03% | 9,476,038 |
| 2014-11-27 | 2014-11-25 | 12.431 | 739,609 | +21,806 | 0.03% | 9,194,126 |
| 2014-11-26 | 2014-11-24 | 12.811 | 717,803 | -135,686 | 0.03% | 9,195,604 |
| 2014-11-25 | 2014-11-21 | 11.375 | 853,489 | +9,692 | 0.03% | 9,708,015 |
| 2014-11-19 | 2014-11-17 | 11.275 | 843,797 | -36,344 | 0.03% | 9,514,193 |
| 2014-11-12 | 2014-11-10 | 11.754 | 880,141 | -4,240 | 0.03% | 10,345,358 |
| 2014-11-11 | 2014-11-07 | 11.292 | 884,381 | -19,990 | 0.03% | 9,986,396 |
| 2014-11-10 | 2014-11-06 | 11.061 | 904,371 | -1,817 | 0.03% | 10,003,102 |
| 2014-11-07 | 2014-11-05 | 10.747 | 906,188 | -606 | 0.03% | 9,738,960 |
| 2014-11-06 | 2014-11-04 | 10.846 | 906,794 | -27,864 | 0.03% | 9,835,293 |
| 2014-11-05 | 2014-11-03 | 9.955 | 934,658 | -4,240 | 0.03% | 9,304,292 |
| 2014-11-04 | 2014-10-31 | 9.823 | 938,898 | -3,029 | 0.04% | 9,222,500 |
| 2014-10-31 | 2014-10-29 | 9.773 | 941,927 | -7,874 | 0.04% | 9,205,603 |
| 2014-10-30 | 2014-10-28 | 9.493 | 949,801 | -4,241 | 0.04% | 9,015,997 |
| 2014-10-27 | 2014-10-23 | 9.426 | 954,042 | +15,750 | 0.04% | 8,993,254 |
| 2014-10-21 | 2014-10-17 | 9.195 | 938,292 | +7,269 | 0.03% | 8,627,927 |
| 2014-10-17 | 2014-10-15 | 9.080 | 931,023 | -6,058 | 0.03% | 8,453,496 |
| 2014-10-15 | 2014-10-13 | 9.113 | 937,081 | +4,240 | 0.03% | 8,539,442 |
| 2014-10-14 | 2014-10-10 | 9.146 | 932,841 | +6,058 | 0.03% | 8,531,604 |
| 2014-10-07 | 2014-10-03 | 9.245 | 926,783 | +12,115 | 0.03% | 8,567,998 |
| 2014-10-03 | 2014-09-29 | 9.459 | 914,668 | -3,635 | 0.03% | 8,652,296 |
| 2014-09-19 | 2014-09-17 | 9.658 | 918,303 | -1,817 | 0.03% | 8,868,602 |
| 2014-09-17 | 2014-09-15 | 9.245 | 920,120 | +1,211 | 0.03% | 8,506,399 |
| 2014-09-15 | 2014-09-11 | 9.344 | 918,909 | -3,028 | 0.03% | 8,586,224 |
| 2014-09-01 | 2014-08-28 | 9.212 | 921,937 | +3,331 | 0.03% | 8,492,757 |
| 2014-08-29 | 2014-08-27 | 9.542 | 918,606 | +303 | 0.03% | 8,765,373 |
| 2014-08-28 | 2014-08-26 | 9.707 | 918,303 | +1,817 | 0.03% | 8,914,082 |
| 2014-08-21 | 2014-08-19 | 9.823 | 916,486 | -1,817 | 0.03% | 9,002,354 |
| 2014-08-18 | 2014-08-14 | 10.021 | 918,303 | -7,874 | 0.03% | 9,202,122 |
| 2014-08-15 | 2014-08-13 | 9.905 | 926,177 | -1,818 | 0.03% | 9,173,995 |
| 2014-08-01 | 2014-07-30 | 9.674 | 927,995 | -6,057 | 0.03% | 8,977,523 |
| 2014-07-30 | 2014-07-28 | 9.691 | 934,052 | -1,817 | 0.03% | 9,051,539 |
| 2014-07-28 | 2014-07-24 | 9.608 | 935,869 | -7,875 | 0.03% | 8,991,897 |
| 2014-07-25 | 2014-07-23 | 9.641 | 943,744 | -10,298 | 0.04% | 9,098,721 |
| 2014-07-24 | 2014-07-22 | 9.360 | 954,042 | -3,028 | 0.04% | 8,930,254 |
| 2014-07-21 | 2014-07-17 | 9.261 | 957,070 | -6,058 | 0.04% | 8,863,798 |
| 2014-07-18 | 2014-07-16 | 9.377 | 963,128 | -9,086 | 0.04% | 9,031,203 |
| 2014-07-16 | 2014-07-14 | 9.294 | 972,214 | -3,028 | 0.04% | 9,036,152 |
| 2014-07-15 | 2014-07-11 | 9.146 | 975,242 | -6,058 | 0.04% | 8,919,396 |
| 2014-07-14 | 2014-07-10 | 9.096 | 981,300 | -3,029 | 0.04% | 8,926,201 |
| 2014-07-09 | 2014-07-07 | 8.882 | 984,329 | -3,028 | 0.04% | 8,742,504 |
| 2014-06-23 | 2014-06-19 | 9.237 | 987,357 | +43,245 | 0.04% | 9,119,937 |
| 2014-06-18 | 2014-06-16 | 9.375 | 944,112 | -1,159 | 0.04% | 8,850,895 |
| 2014-06-16 | 2014-06-12 | 9.461 | 945,271 | -11,584 | 0.04% | 8,943,361 |
| 2014-06-10 | 2014-06-06 | 9.168 | 956,855 | -6,371 | 0.04% | 8,772,119 |
| 2014-06-09 | 2014-06-05 | 9.133 | 963,226 | +3,475 | 0.04% | 8,797,266 |
| 2014-06-05 | 2014-06-03 | 9.099 | 959,751 | -4,634 | 0.04% | 8,732,389 |
| 2014-06-03 | 2014-05-29 | 9.047 | 964,385 | -3,475 | 0.04% | 8,724,601 |
| 2014-05-30 | 2014-05-28 | 8.995 | 967,860 | +579 | 0.04% | 8,705,909 |
| 2014-05-29 | 2014-05-27 | 9.030 | 967,281 | -2,317 | 0.04% | 8,734,101 |
| 2014-05-27 | 2014-05-23 | 9.081 | 969,598 | -2,896 | 0.04% | 8,805,242 |
| 2014-05-26 | 2014-05-22 | 9.081 | 972,494 | -2,317 | 0.04% | 8,831,542 |
| 2014-05-23 | 2014-05-21 | 9.012 | 974,811 | +5,792 | 0.04% | 8,785,263 |
| 2014-05-16 | 2014-05-14 | 9.323 | 969,019 | -12,163 | 0.04% | 9,034,204 |
| 2014-05-15 | 2014-05-13 | 9.133 | 981,182 | -2,896 | 0.04% | 8,961,261 |
| 2014-05-13 | 2014-05-09 | 8.995 | 984,078 | +2,317 | 0.04% | 8,851,790 |
| 2014-05-09 | 2014-05-07 | 8.840 | 981,761 | -5,792 | 0.04% | 8,678,399 |
| 2014-05-07 | 2014-05-02 | 8.874 | 987,553 | +3,475 | 0.04% | 8,763,698 |
| 2014-05-05 | 2014-04-30 | 8.753 | 984,078 | +5,792 | 0.04% | 8,613,930 |
| 2014-05-02 | 2014-04-29 | 8.891 | 978,286 | +8,688 | 0.04% | 8,698,351 |
| 2014-04-30 | 2014-04-28 | 9.012 | 969,598 | +11,584 | 0.04% | 8,738,282 |
| 2014-04-23 | 2014-04-17 | 9.219 | 958,014 | +2,897 | 0.04% | 8,832,364 |
| 2014-04-22 | 2014-04-16 | 9.254 | 955,117 | -10,426 | 0.04% | 8,838,636 |
| 2014-04-17 | 2014-04-15 | 9.237 | 965,543 | +10,426 | 0.04% | 8,918,448 |
| 2014-04-15 | 2014-04-11 | 9.358 | 955,117 | +5,792 | 0.04% | 8,937,576 |
| 2014-04-14 | 2014-04-10 | 9.755 | 949,325 | -2,317 | 0.04% | 9,260,346 |
| 2014-04-10 | 2014-04-08 | 9.651 | 951,642 | +5,792 | 0.04% | 9,184,368 |
| 2014-04-07 | 2014-04-03 | 9.720 | 945,850 | -8,109 | 0.04% | 9,193,789 |
| 2014-04-01 | 2014-03-28 | 9.306 | 953,959 | +3,475 | 0.04% | 8,877,329 |
| 2014-03-27 | 2014-03-25 | 9.686 | 950,484 | -14,480 | 0.04% | 9,206,012 |
| 2014-03-26 | 2014-03-24 | 9.461 | 964,964 | -2,896 | 0.04% | 9,129,680 |
| 2014-03-24 | 2014-03-20 | 8.753 | 967,860 | -1,159 | 0.04% | 8,471,969 |
| 2014-03-19 | 2014-03-17 | 8.840 | 969,019 | -2,896 | 0.04% | 8,565,764 |
| 2014-03-17 | 2014-03-13 | 8.581 | 971,915 | -6,950 | 0.04% | 8,339,664 |
| 2014-03-14 | 2014-03-12 | 8.736 | 978,865 | +6,371 | 0.04% | 8,551,399 |
| 2014-03-13 | 2014-03-11 | 9.133 | 972,494 | +17,377 | 0.04% | 8,881,912 |
| 2014-03-12 | 2014-03-10 | 9.150 | 955,117 | +16,217 | 0.04% | 8,739,696 |
| 2014-03-07 | 2014-03-05 | 9.237 | 938,900 | +11,585 | 0.04% | 8,672,354 |
| 2014-03-05 | 2014-03-03 | 9.375 | 927,315 | +2,316 | 0.04% | 8,693,426 |
| 2014-03-03 | 2014-02-27 | 9.358 | 924,999 | +3,476 | 0.04% | 8,655,744 |
| 2014-02-27 | 2014-02-25 | 9.340 | 921,523 | +52,129 | 0.04% | 8,607,307 |
| 2014-02-26 | 2014-02-24 | 9.530 | 869,394 | +9,267 | 0.03% | 8,285,516 |
| 2014-02-24 | 2014-02-20 | 9.737 | 860,127 | +3,475 | 0.03% | 8,375,400 |
| 2014-02-17 | 2014-02-13 | 9.945 | 856,652 | -8,109 | 0.03% | 8,519,042 |
| 2014-02-14 | 2014-02-12 | 9.927 | 864,761 | +3,476 | 0.03% | 8,584,753 |
| 2014-02-11 | 2014-02-07 | 9.789 | 861,285 | -2,896 | 0.03% | 8,431,286 |
| 2014-02-10 | 2014-02-06 | 9.599 | 864,181 | -2,897 | 0.03% | 8,295,515 |
| 2014-02-07 | 2014-02-05 | 9.565 | 867,078 | +2,897 | 0.03% | 8,293,384 |
| 2014-02-06 | 2014-02-04 | 9.582 | 864,181 | -9,268 | 0.03% | 8,280,595 |
| 2014-02-05 | 2014-01-30 | 9.772 | 873,449 | +5,792 | 0.03% | 8,535,281 |
| 2014-02-04 | 2014-01-28 | 9.530 | 867,657 | +6,372 | 0.03% | 8,268,962 |
| 2014-01-29 | 2014-01-27 | 9.634 | 861,285 | +9,267 | 0.03% | 8,297,456 |
| 2014-01-27 | 2014-01-23 | 9.841 | 852,018 | +5,792 | 0.03% | 8,384,699 |
| 2014-01-20 | 2014-01-16 | 9.789 | 846,226 | +2,896 | 0.03% | 8,283,870 |
| 2014-01-17 | 2014-01-15 | 9.962 | 843,330 | +2,317 | 0.03% | 8,401,121 |
| 2014-01-15 | 2014-01-13 | 10.014 | 841,013 | +2,317 | 0.03% | 8,421,599 |
| 2014-01-08 | 2014-01-06 | 10.221 | 838,696 | +6,950 | 0.03% | 8,572,157 |
| 2014-01-07 | 2014-01-03 | 10.445 | 831,746 | +2,896 | 0.03% | 8,687,803 |
| 2014-01-06 | 2014-01-02 | 10.687 | 828,850 | +4,055 | 0.03% | 8,857,893 |
| 2014-01-03 | 2013-12-31 | 10.791 | 824,795 | -37,070 | 0.03% | 8,899,998 |
| 2014-01-02 | 2013-12-27 | 10.773 | 861,865 | +37,070 | 0.03% | 9,285,124 |
| 2013-12-20 | 2013-12-18 | 11.050 | 824,795 | +2,317 | 0.03% | 9,113,598 |
| 2013-12-18 | 2013-12-16 | 10.860 | 822,478 | +5,792 | 0.03% | 8,931,796 |
| 2013-12-16 | 2013-12-12 | 10.911 | 816,686 | -5,213 | 0.03% | 8,911,197 |
| 2013-12-13 | 2013-12-11 | 11.136 | 821,899 | +2,896 | 0.03% | 9,152,548 |
| 2013-12-12 | 2013-12-10 | 11.343 | 819,003 | -1,738 | 0.03% | 9,289,979 |
| 2013-12-11 | 2013-12-09 | 11.188 | 820,741 | -3,475 | 0.03% | 9,182,163 |
| 2013-12-10 | 2013-12-06 | 10.946 | 824,216 | +3,475 | 0.03% | 9,021,820 |
| 2013-12-09 | 2013-12-05 | 11.050 | 820,741 | +2,317 | 0.03% | 9,068,803 |
| 2013-12-06 | 2013-12-04 | 11.101 | 818,424 | +8,688 | 0.03% | 9,085,591 |
| 2013-12-03 | 2013-11-29 | 11.274 | 809,736 | -2,317 | 0.03% | 9,128,943 |
| 2013-12-02 | 2013-11-28 | 11.188 | 812,053 | -8,688 | 0.03% | 9,084,965 |
| 2013-11-29 | 2013-11-27 | 11.222 | 820,741 | -5,792 | 0.03% | 9,210,503 |
| 2013-11-22 | 2013-11-20 | 11.239 | 826,533 | +2,317 | 0.03% | 9,289,772 |
| 2013-11-21 | 2013-11-19 | 11.032 | 824,216 | +6,951 | 0.03% | 9,092,970 |
| 2013-11-20 | 2013-11-18 | 11.170 | 817,265 | +6,950 | 0.03% | 9,129,165 |
| 2013-11-19 | 2013-11-15 | 10.825 | 810,315 | +2,896 | 0.03% | 8,771,731 |
| 2013-11-15 | 2013-11-13 | 10.514 | 807,419 | +11,584 | 0.03% | 8,489,461 |
| 2013-11-14 | 2013-11-12 | 10.791 | 795,835 | -3,475 | 0.03% | 8,587,503 |
| 2013-11-12 | 2013-11-08 | 10.635 | 799,310 | -1,158 | 0.03% | 8,500,800 |
| 2013-11-11 | 2013-11-07 | 10.670 | 800,468 | +3,475 | 0.03% | 8,540,756 |
| 2013-11-08 | 2013-11-06 | 10.618 | 796,993 | -92,674 | 0.03% | 8,462,399 |
| 2013-11-06 | 2013-11-04 | 10.860 | 889,667 | +2,896 | 0.03% | 9,661,443 |
| 2013-11-05 | 2013-11-01 | 10.929 | 886,771 | -3,475 | 0.03% | 9,691,233 |
| 2013-11-04 | 2013-10-31 | 10.929 | 890,246 | -9,267 | 0.03% | 9,729,211 |
| 2013-11-01 | 2013-10-30 | 10.652 | 899,513 | -580 | 0.04% | 9,582,007 |
| 2013-10-31 | 2013-10-29 | 10.428 | 900,093 | +2,317 | 0.04% | 9,386,165 |
| 2013-10-30 | 2013-10-28 | 10.359 | 897,776 | +98,466 | 0.04% | 9,300,003 |
| 2013-10-29 | 2013-10-25 | 10.376 | 799,310 | -2,317 | 0.03% | 8,293,800 |
| 2013-10-28 | 2013-10-24 | 10.497 | 801,627 | +5,792 | 0.03% | 8,414,722 |
| 2013-10-25 | 2013-10-23 | 10.549 | 795,835 | +9,268 | 0.03% | 8,395,143 |
| 2013-10-24 | 2013-10-22 | 10.670 | 786,567 | +11,584 | 0.03% | 8,392,436 |
| 2013-10-23 | 2013-10-21 | 10.721 | 774,983 | -1,738 | 0.03% | 8,308,979 |
| 2013-10-22 | 2013-10-18 | 10.860 | 776,721 | +2,896 | 0.03% | 8,434,893 |
| 2013-10-21 | 2013-10-17 | 10.946 | 773,825 | -4,054 | 0.03% | 8,470,243 |
| 2013-10-17 | 2013-10-15 | 11.136 | 777,879 | +2,896 | 0.03% | 8,662,348 |
| 2013-10-16 | 2013-10-11 | 10.825 | 774,983 | -25,485 | 0.03% | 8,389,259 |
| 2013-10-15 | 2013-10-10 | 10.480 | 800,468 | +8,688 | 0.03% | 8,388,736 |
| 2013-10-11 | 2013-10-09 | 10.532 | 791,780 | +8,109 | 0.03% | 8,338,698 |
| 2013-10-08 | 2013-10-04 | 10.687 | 783,671 | +1,737 | 0.03% | 8,375,067 |
| 2013-10-07 | 2013-10-03 | 10.635 | 781,934 | -5,792 | 0.03% | 8,316,004 |
| 2013-10-03 | 2013-09-30 | 10.566 | 787,726 | +2,896 | 0.03% | 8,323,203 |
| 2013-10-02 | 2013-09-27 | 10.756 | 784,830 | +2,896 | 0.03% | 8,441,653 |
| 2013-09-30 | 2013-09-26 | 10.842 | 781,934 | +14,481 | 0.03% | 8,478,004 |
| 2013-09-24 | 2013-09-19 | 11.084 | 767,453 | +17,376 | 0.03% | 8,506,496 |
| 2013-09-23 | 2013-09-18 | 10.929 | 750,077 | +2,317 | 0.03% | 8,197,349 |
| 2013-09-16 | 2013-09-12 | 11.257 | 747,760 | -1,738 | 0.03% | 8,417,317 |
| 2013-09-12 | 2013-09-10 | 11.257 | 749,498 | -7,530 | 0.03% | 8,436,881 |
| 2013-09-11 | 2013-09-09 | 10.756 | 757,028 | -2,896 | 0.03% | 8,142,614 |
| 2013-09-09 | 2013-09-05 | 10.929 | 759,924 | -5,792 | 0.03% | 8,304,964 |
| 2013-09-06 | 2013-09-04 | 10.721 | 765,716 | +2,896 | 0.03% | 8,209,622 |
| 2013-09-05 | 2013-09-03 | 10.739 | 762,820 | -6,950 | 0.03% | 8,191,743 |
| 2013-09-04 | 2013-09-02 | 10.463 | 769,770 | +2,896 | 0.03% | 8,053,737 |
| 2013-09-03 | 2013-08-30 | 10.255 | 766,874 | +7,530 | 0.03% | 7,864,558 |
| 2013-08-30 | 2013-08-28 | 10.428 | 759,344 | +3,475 | 0.03% | 7,918,435 |
| 2013-08-22 | 2013-08-20 | 11.084 | 755,869 | +5,792 | 0.03% | 8,378,098 |
| 2013-08-19 | 2013-08-15 | 11.464 | 750,077 | -5,792 | 0.03% | 8,598,799 |
| 2013-08-16 | 2013-08-13 | 11.326 | 755,869 | -1,738 | 0.03% | 8,560,798 |
| 2013-08-05 | 2013-08-01 | 10.618 | 757,607 | -14,480 | 0.03% | 8,044,202 |
| 2013-08-02 | 2013-07-31 | 10.238 | 772,087 | -5,792 | 0.03% | 7,904,689 |
| 2013-08-01 | 2013-07-30 | 10.342 | 777,879 | -11,584 | 0.03% | 8,044,568 |
| 2013-07-31 | 2013-07-29 | 10.221 | 789,463 | +5,792 | 0.03% | 8,068,956 |
| 2013-07-30 | 2013-07-26 | 10.532 | 783,671 | -11,584 | 0.03% | 8,253,297 |
| 2013-07-29 | 2013-07-25 | 10.532 | 795,255 | +14,480 | 0.03% | 8,375,295 |
| 2013-07-26 | 2013-07-24 | 10.463 | 780,775 | -1,738 | 0.03% | 8,168,878 |
| 2013-07-25 | 2013-07-23 | 10.204 | 782,513 | -19,693 | 0.03% | 7,984,411 |
| 2013-07-24 | 2013-07-22 | 9.686 | 802,206 | +19,693 | 0.03% | 7,769,850 |
| 2013-07-23 | 2013-07-19 | 9.893 | 782,513 | -2,896 | 0.03% | 7,741,231 |
| 2013-07-22 | 2013-07-18 | 9.824 | 785,409 | -2,896 | 0.03% | 7,715,641 |
| 2013-07-18 | 2013-07-16 | 9.772 | 788,305 | -11,584 | 0.03% | 7,703,260 |
| 2013-07-17 | 2013-07-15 | 9.789 | 799,889 | +20,272 | 0.03% | 7,830,268 |
| 2013-07-16 | 2013-07-12 | 10.031 | 779,617 | +2,896 | 0.03% | 7,820,262 |
| 2013-07-15 | 2013-07-11 | 9.772 | 776,721 | -10,426 | 0.03% | 7,590,062 |
| 2013-07-12 | 2013-07-10 | 9.306 | 787,147 | +4,634 | 0.03% | 7,325,014 |
| 2013-07-10 | 2013-07-08 | 9.254 | 782,513 | +5,792 | 0.03% | 7,241,361 |
| 2013-07-08 | 2013-07-04 | 9.409 | 776,721 | -7,529 | 0.03% | 7,308,452 |
| 2013-07-05 | 2013-07-03 | 9.340 | 784,250 | +45,178 | 0.03% | 7,325,135 |
| 2013-07-04 | 2013-07-02 | 10.907 | 739,072 | +1,738 | 0.03% | 8,061,168 |
| 2013-07-03 | 2013-06-28 | 10.889 | 737,334 | +27,722 | 0.03% | 8,028,984 |
| 2013-07-02 | 2013-06-27 | 10.835 | 709,612 | +6,690 | 0.03% | 7,688,924 |
| 2013-06-28 | 2013-06-26 | 10.817 | 702,922 | +4,459 | 0.03% | 7,603,825 |
| 2013-06-26 | 2013-06-24 | 11.087 | 698,463 | +1,672 | 0.03% | 7,743,540 |
| 2013-06-25 | 2013-06-21 | 11.427 | 696,791 | +2,787 | 0.03% | 7,962,503 |
| 2013-06-21 | 2013-06-19 | 12.109 | 694,004 | +4,460 | 0.03% | 8,403,755 |
| 2013-06-17 | 2013-06-13 | 12.199 | 689,544 | +13,936 | 0.03% | 8,411,599 |
| 2013-06-13 | 2013-06-10 | 12.396 | 675,608 | -1,673 | 0.03% | 8,374,916 |
| 2013-06-11 | 2013-06-07 | 12.414 | 677,281 | -7,804 | 0.03% | 8,407,805 |
| 2013-06-10 | 2013-06-06 | 12.558 | 685,085 | +10,592 | 0.03% | 8,603,005 |
| 2013-06-06 | 2013-06-04 | 12.863 | 674,493 | +2,787 | 0.03% | 8,675,695 |
| 2013-06-04 | 2013-05-31 | 13.096 | 671,706 | +2,787 | 0.03% | 8,796,497 |
| 2013-05-29 | 2013-05-27 | 13.419 | 668,919 | +1,115 | 0.03% | 8,975,999 |
| 2013-05-28 | 2013-05-24 | 13.490 | 667,804 | +557 | 0.03% | 9,008,957 |
| 2013-05-27 | 2013-05-23 | 13.490 | 667,247 | +15,608 | 0.03% | 9,001,443 |
| 2013-05-14 | 2013-05-10 | 14.154 | 651,639 | -557 | 0.03% | 9,223,415 |
| 2013-05-13 | 2013-05-09 | 14.118 | 652,196 | -11,149 | 0.03% | 9,207,898 |
| 2013-05-09 | 2013-05-07 | 13.921 | 663,345 | -1,115 | 0.03% | 9,234,403 |
| 2013-05-08 | 2013-05-06 | 13.437 | 664,460 | -10,033 | 0.03% | 8,928,085 |
| 2013-05-07 | 2013-05-03 | 13.257 | 674,493 | +2,787 | 0.03% | 8,941,894 |
| 2013-05-06 | 2013-05-02 | 13.203 | 671,706 | -1,115 | 0.03% | 8,868,797 |
| 2013-05-03 | 2013-04-30 | 13.329 | 672,821 | -5,574 | 0.03% | 8,968,008 |
| 2013-05-02 | 2013-04-29 | 12.988 | 678,395 | +1,114 | 0.03% | 8,811,074 |
| 2013-04-30 | 2013-04-26 | 13.455 | 677,281 | +7,247 | 0.03% | 9,112,506 |
| 2013-04-29 | 2013-04-25 | 13.724 | 670,034 | -7,247 | 0.03% | 9,195,301 |
| 2013-04-26 | 2013-04-24 | 13.670 | 677,281 | -7,804 | 0.03% | 9,258,306 |
| 2013-04-24 | 2013-04-22 | 13.419 | 685,085 | -1,672 | 0.03% | 9,192,925 |
| 2013-04-23 | 2013-04-19 | 13.401 | 686,757 | +1,672 | 0.03% | 9,203,041 |
| 2013-04-11 | 2013-04-09 | 12.916 | 685,085 | -2,229 | 0.03% | 8,848,805 |
| 2013-04-10 | 2013-04-08 | 12.863 | 687,314 | -2,230 | 0.03% | 8,840,605 |
| 2013-04-09 | 2013-04-05 | 12.593 | 689,544 | +3,902 | 0.03% | 8,683,739 |
| 2013-04-05 | 2013-04-02 | 12.863 | 685,642 | -4,460 | 0.03% | 8,819,099 |
| 2013-04-02 | 2013-03-27 | 12.737 | 690,102 | -22,297 | 0.03% | 8,789,806 |
| 2013-03-25 | 2013-03-21 | 11.966 | 712,399 | +19,510 | 0.03% | 8,524,262 |
| 2013-03-21 | 2013-03-19 | 12.001 | 692,889 | -16,723 | 0.03% | 8,315,674 |
| 2013-03-19 | 2013-03-15 | 12.163 | 709,612 | +2,787 | 0.03% | 8,630,944 |
| 2013-03-15 | 2013-03-13 | 12.271 | 706,825 | +2,788 | 0.03% | 8,673,126 |
| 2013-03-12 | 2013-03-08 | 13.114 | 704,037 | -1,673 | 0.03% | 9,232,525 |
| 2013-03-08 | 2013-03-06 | 13.275 | 705,710 | -5,574 | 0.03% | 9,368,405 |
| 2013-03-07 | 2013-03-05 | 13.024 | 711,284 | +4,459 | 0.03% | 9,263,760 |
| 2013-03-04 | 2013-02-28 | 13.168 | 706,825 | +1,673 | 0.03% | 9,307,126 |
| 2013-03-01 | 2013-02-27 | 12.934 | 705,152 | -3,902 | 0.03% | 9,120,647 |
| 2013-02-28 | 2013-02-26 | 12.827 | 709,054 | +3,902 | 0.03% | 9,094,797 |
| 2013-02-26 | 2013-02-22 | 13.203 | 705,152 | +5,574 | 0.03% | 9,310,397 |
| 2013-02-25 | 2013-02-21 | 13.311 | 699,578 | +9,476 | 0.03% | 9,312,102 |
| 2013-02-21 | 2013-02-19 | 13.437 | 690,102 | -2,787 | 0.03% | 9,272,626 |
| 2013-02-20 | 2013-02-18 | 13.562 | 692,889 | -557 | 0.03% | 9,397,084 |
| 2013-02-06 | 2013-02-04 | 13.724 | 693,446 | +12,821 | 0.03% | 9,516,598 |
| 2013-01-30 | 2013-01-28 | 14.298 | 680,625 | -1,672 | 0.03% | 9,731,367 |
| 2013-01-25 | 2013-01-23 | 15.033 | 682,297 | -2,230 | 0.03% | 10,257,113 |
| 2013-01-24 | 2013-01-22 | 15.087 | 684,527 | -6,689 | 0.03% | 10,327,477 |
| 2013-01-23 | 2013-01-21 | 14.979 | 691,216 | -152,737 | 0.03% | 10,353,994 |
| 2013-01-22 | 2013-01-18 | 14.334 | 843,953 | -89,189 | 0.03% | 12,096,861 |
| 2013-01-21 | 2013-01-17 | 13.867 | 933,142 | -5,574 | 0.04% | 12,940,018 |
| 2013-01-18 | 2013-01-16 | 13.813 | 938,716 | +5,574 | 0.04% | 12,966,794 |
| 2013-01-17 | 2013-01-15 | 14.064 | 933,142 | -27,872 | 0.04% | 13,124,158 |
| 2013-01-14 | 2013-01-10 | 13.885 | 961,014 | -557 | 0.04% | 13,343,763 |
| 2013-01-09 | 2013-01-07 | 14.244 | 961,571 | -58,531 | 0.04% | 13,696,497 |
| 2013-01-08 | 2013-01-04 | 13.885 | 1,020,102 | -12,263 | 0.04% | 14,164,205 |
| 2013-01-04 | 2013-01-02 | 14.029 | 1,032,365 | -11,149 | 0.04% | 14,482,638 |
| 2013-01-02 | 2012-12-27 | 13.365 | 1,043,514 | -3,277 | 0.04% | 13,946,403 |
| 2012-12-28 | 2012-12-24 | 13.239 | 1,046,791 | +8,852 | 0.04% | 13,858,748 |
| 2012-12-27 | 2012-12-20 | 13.490 | 1,037,939 | -558 | 0.04% | 14,002,234 |
| 2012-12-20 | 2012-12-18 | 13.562 | 1,038,497 | -1,672 | 0.04% | 14,084,281 |
| 2012-12-19 | 2012-12-17 | 13.490 | 1,040,169 | -7,247 | 0.04% | 14,032,317 |
| 2012-12-18 | 2012-12-14 | 13.419 | 1,047,416 | -5,574 | 0.04% | 14,054,923 |
| 2012-12-14 | 2012-12-12 | 13.275 | 1,052,990 | -5,574 | 0.04% | 13,978,598 |
| 2012-12-11 | 2012-12-07 | 13.293 | 1,058,564 | -18,953 | 0.04% | 14,071,584 |
| 2012-12-10 | 2012-12-06 | 13.132 | 1,077,517 | -20,068 | 0.04% | 14,149,558 |
| 2012-12-07 | 2012-12-05 | 13.060 | 1,097,585 | -5,574 | 0.04% | 14,334,323 |
| 2012-12-05 | 2012-12-03 | 12.665 | 1,103,159 | -5,574 | 0.04% | 13,971,739 |
| 2012-12-04 | 2012-11-30 | 12.665 | 1,108,733 | -13,936 | 0.04% | 14,042,335 |
| 2012-12-03 | 2012-11-29 | 12.253 | 1,122,669 | +8,361 | 0.05% | 13,755,617 |
| 2012-11-29 | 2012-11-27 | 12.486 | 1,114,308 | -12,263 | 0.05% | 13,913,043 |
| 2012-11-26 | 2012-11-22 | 12.414 | 1,126,571 | -30,102 | 0.05% | 13,985,317 |
| 2012-11-23 | 2012-11-21 | 12.217 | 1,156,673 | +1,115 | 0.05% | 14,130,755 |
| 2012-11-22 | 2012-11-20 | 12.055 | 1,155,558 | +30,102 | 0.05% | 13,930,563 |
| 2012-11-19 | 2012-11-15 | 12.181 | 1,125,456 | +1,672 | 0.05% | 13,709,005 |
| 2012-11-16 | 2012-11-14 | 12.432 | 1,123,784 | +18,395 | 0.05% | 13,970,879 |
| 2012-11-13 | 2012-11-09 | 12.647 | 1,105,389 | +50,169 | 0.04% | 13,980,153 |
| 2012-11-09 | 2012-11-07 | 13.239 | 1,055,220 | +16,723 | 0.04% | 13,970,342 |
| 2012-11-08 | 2012-11-06 | 13.114 | 1,038,497 | -8,919 | 0.04% | 13,618,531 |
| 2012-11-07 | 2012-11-05 | 13.401 | 1,047,416 | +2,787 | 0.04% | 14,036,133 |
| 2012-11-06 | 2012-11-02 | 13.598 | 1,044,629 | -18,395 | 0.04% | 14,204,925 |
| 2012-11-05 | 2012-11-01 | 12.952 | 1,063,024 | +7,247 | 0.04% | 13,768,541 |
| 2012-11-02 | 2012-10-31 | 13.042 | 1,055,777 | +40,135 | 0.04% | 13,769,376 |
| 2012-11-01 | 2012-10-30 | 12.952 | 1,015,642 | +5,574 | 0.04% | 13,154,838 |
| 2012-10-31 | 2012-10-29 | 12.934 | 1,010,068 | +8,362 | 0.04% | 13,064,522 |
| 2012-10-30 | 2012-10-26 | 12.683 | 1,001,706 | +557 | 0.04% | 12,704,786 |
| 2012-10-24 | 2012-10-19 | 13.562 | 1,001,149 | -39,578 | 0.04% | 13,577,761 |
| 2012-10-22 | 2012-10-18 | 13.311 | 1,040,727 | -12,821 | 0.04% | 13,853,145 |
| 2012-10-19 | 2012-10-17 | 12.863 | 1,053,548 | -1,672 | 0.04% | 13,551,306 |
| 2012-10-18 | 2012-10-16 | 12.450 | 1,055,220 | -2,787 | 0.04% | 13,137,422 |
| 2012-10-17 | 2012-10-15 | 12.522 | 1,058,007 | -7,247 | 0.04% | 13,248,040 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,065,254 | -24,527 | 0.04% | 12,822,814 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,089,781 | -557 | 0.04% | 12,629,304 |
| 2012-10-12 | 2012-10-10 | 10.979 | 1,090,338 | +10,034 | 0.04% | 11,970,719 |
| 2012-10-11 | 2012-10-09 | 11.104 | 1,080,304 | +11,148 | 0.04% | 11,996,216 |
| 2012-10-10 | 2012-10-08 | 11.087 | 1,069,156 | +2,787 | 0.04% | 11,853,244 |
| 2012-10-09 | 2012-10-05 | 11.302 | 1,066,369 | +5,575 | 0.04% | 12,051,905 |
| 2012-10-04 | 2012-09-28 | 11.248 | 1,060,794 | +5,574 | 0.04% | 11,931,808 |
| 2012-10-03 | 2012-09-27 | 11.158 | 1,055,220 | -2,787 | 0.04% | 11,774,461 |
| 2012-09-28 | 2012-09-26 | 10.961 | 1,058,007 | +19,510 | 0.04% | 11,596,780 |
| 2012-09-27 | 2012-09-25 | 11.033 | 1,038,497 | +5,574 | 0.04% | 11,457,451 |
| 2012-09-25 | 2012-09-21 | 11.427 | 1,032,923 | +5,575 | 0.04% | 11,803,615 |
| 2012-09-21 | 2012-09-19 | 11.553 | 1,027,348 | +8,361 | 0.04% | 11,868,917 |
| 2012-09-19 | 2012-09-17 | 11.840 | 1,018,987 | -1,672 | 0.04% | 12,064,803 |
| 2012-09-18 | 2012-09-14 | 11.786 | 1,020,659 | -11,149 | 0.04% | 12,029,669 |
| 2012-09-17 | 2012-09-13 | 11.230 | 1,031,808 | +1,673 | 0.04% | 11,587,263 |
| 2012-09-14 | 2012-09-12 | 11.356 | 1,030,135 | -10,034 | 0.04% | 11,697,835 |
| 2012-09-13 | 2012-09-11 | 11.409 | 1,040,169 | -13,936 | 0.04% | 11,867,758 |
| 2012-09-12 | 2012-09-10 | 11.589 | 1,054,105 | +10,591 | 0.04% | 12,215,860 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,043,514 | -4,459 | 0.04% | 11,662,562 |
| 2012-09-07 | 2012-09-05 | 10.405 | 1,047,973 | -7,804 | 0.04% | 10,903,997 |
| 2012-09-06 | 2012-09-04 | 10.477 | 1,055,777 | +17,838 | 0.04% | 11,060,957 |
| 2012-09-05 | 2012-09-03 | 10.835 | 1,037,939 | +2,787 | 0.04% | 11,246,475 |
| 2012-09-04 | 2012-08-31 | 10.692 | 1,035,152 | +11,148 | 0.04% | 11,067,717 |
| 2012-08-30 | 2012-08-28 | 11.966 | 1,024,004 | +4,460 | 0.04% | 12,252,794 |
| 2012-08-28 | 2012-08-24 | 12.288 | 1,019,544 | +2,787 | 0.04% | 12,528,648 |
| 2012-08-23 | 2012-08-21 | 12.576 | 1,016,757 | -11,149 | 0.04% | 12,786,240 |
| 2012-08-21 | 2012-08-17 | 12.647 | 1,027,906 | -1,115 | 0.04% | 13,000,204 |
| 2012-08-13 | 2012-08-09 | 12.611 | 1,029,021 | -5,574 | 0.04% | 12,977,386 |
| 2012-08-03 | 2012-08-01 | 12.306 | 1,034,595 | -11,706 | 0.04% | 12,732,162 |
| 2012-08-01 | 2012-07-30 | 12.037 | 1,046,301 | +2,787 | 0.04% | 12,594,671 |
| 2012-07-31 | 2012-07-27 | 12.235 | 1,043,514 | -557 | 0.04% | 12,767,043 |
| 2012-07-30 | 2012-07-26 | 12.055 | 1,044,071 | +2,787 | 0.04% | 12,586,557 |
| 2012-07-27 | 2012-07-25 | 12.091 | 1,041,284 | +5,574 | 0.04% | 12,590,319 |
| 2012-07-25 | 2012-07-23 | 12.199 | 1,035,710 | +5,575 | 0.04% | 12,634,403 |
| 2012-07-23 | 2012-07-19 | 12.719 | 1,030,135 | +557 | 0.04% | 13,102,315 |
| 2012-07-19 | 2012-07-17 | 12.414 | 1,029,578 | -1,672 | 0.04% | 12,781,240 |
| 2012-07-17 | 2012-07-13 | 12.432 | 1,031,250 | -4,460 | 0.04% | 12,820,497 |
| 2012-07-16 | 2012-07-12 | 12.504 | 1,035,710 | -12,821 | 0.04% | 12,950,263 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,048,531 | -2,787 | 0.04% | 13,355,104 |
| 2012-07-12 | 2012-07-10 | 12.109 | 1,051,318 | +2,787 | 0.04% | 12,730,502 |
| 2012-07-11 | 2012-07-09 | 12.199 | 1,048,531 | -11,148 | 0.04% | 12,790,804 |
| 2012-07-04 | 2012-06-29 | 12.145 | 1,059,679 | -2,230 | 0.04% | 12,869,766 |
| 2012-07-03 | 2012-06-28 | 11.948 | 1,061,909 | +2,230 | 0.04% | 12,687,299 |
| 2012-06-29 | 2012-06-27 | 12.163 | 1,059,679 | -2,230 | 0.04% | 12,888,776 |
| 2012-06-28 | 2012-06-26 | 11.822 | 1,061,909 | -12,821 | 0.04% | 12,553,949 |
| 2012-06-27 | 2012-06-25 | 11.822 | 1,074,730 | -1,115 | 0.04% | 12,705,520 |
| 2012-06-26 | 2012-06-22 | 11.966 | 1,075,845 | +9,476 | 0.04% | 12,873,102 |
| 2012-06-25 | 2012-06-21 | 12.127 | 1,066,369 | -7,804 | 0.04% | 12,931,886 |
| 2012-06-22 | 2012-06-20 | 12.324 | 1,074,173 | -1,672 | 0.04% | 13,238,495 |
| 2012-06-21 | 2012-06-19 | 12.163 | 1,075,845 | +5,574 | 0.04% | 13,085,402 |
| 2012-06-20 | 2012-06-18 | 12.145 | 1,070,271 | -11,706 | 0.04% | 12,998,406 |
| 2012-06-19 | 2012-06-15 | 12.145 | 1,081,977 | +11,149 | 0.04% | 13,140,574 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,070,828 | -2,230 | 0.04% | 13,715,940 |
| 2012-06-12 | 2012-06-08 | 12.324 | 1,073,058 | -1,672 | 0.04% | 13,224,754 |
| 2012-06-11 | 2012-06-07 | 13.147 | 1,074,730 | -5,017 | 0.04% | 14,129,988 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,079,747 | +40,734 | 0.04% | 13,876,040 |
| 2012-06-07 | 2012-06-05 | 12.777 | 1,039,013 | -540 | 0.04% | 13,275,599 |
| 2012-06-06 | 2012-06-04 | 12.648 | 1,039,553 | -4,320 | 0.04% | 13,147,749 |
| 2012-06-05 | 2012-06-01 | 13.110 | 1,043,873 | +7,560 | 0.04% | 13,685,636 |
| 2012-06-04 | 2012-05-31 | 13.518 | 1,036,313 | +15,121 | 0.04% | 14,008,701 |
| 2012-06-01 | 2012-05-30 | 13.870 | 1,021,192 | -4,320 | 0.04% | 14,163,588 |
| 2012-05-30 | 2012-05-28 | 13.555 | 1,025,512 | +1,620 | 0.04% | 13,900,675 |
| 2012-05-29 | 2012-05-25 | 13.388 | 1,023,892 | -21,601 | 0.04% | 13,708,076 |
| 2012-05-28 | 2012-05-24 | 13.333 | 1,045,493 | -8,101 | 0.04% | 13,939,195 |
| 2012-05-24 | 2012-05-22 | 13.351 | 1,053,594 | -10,260 | 0.04% | 14,066,713 |
| 2012-05-23 | 2012-05-21 | 12.388 | 1,063,854 | +1,080 | 0.04% | 13,179,296 |
| 2012-05-22 | 2012-05-18 | 12.055 | 1,062,774 | -3,780 | 0.04% | 12,811,677 |
| 2012-05-21 | 2012-05-17 | 12.222 | 1,066,554 | -7,021 | 0.04% | 13,034,995 |
| 2012-05-18 | 2012-05-16 | 11.870 | 1,073,575 | +1,620 | 0.04% | 12,743,082 |
| 2012-05-15 | 2012-05-11 | 12.333 | 1,071,955 | +1,080 | 0.04% | 13,220,103 |
| 2012-05-14 | 2012-05-10 | 12.481 | 1,070,875 | +5,401 | 0.04% | 13,365,424 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,065,474 | +18,901 | 0.04% | 13,850,455 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,046,573 | +8,100 | 0.04% | 13,721,034 |
| 2012-05-07 | 2012-05-03 | 13.814 | 1,038,473 | +56,703 | 0.04% | 14,345,580 |
| 2012-05-04 | 2012-05-02 | 14.370 | 981,770 | +1,620 | 0.04% | 14,107,678 |
| 2012-05-02 | 2012-04-27 | 14.055 | 980,150 | +1,620 | 0.04% | 13,775,849 |
| 2012-04-26 | 2012-04-24 | 14.370 | 978,530 | -1,620 | 0.04% | 14,061,121 |
| 2012-04-25 | 2012-04-23 | 14.333 | 980,150 | -1,620 | 0.04% | 14,048,099 |
| 2012-04-24 | 2012-04-20 | 14.407 | 981,770 | -2,160 | 0.04% | 14,144,038 |
| 2012-04-23 | 2012-04-19 | 14.296 | 983,930 | -19,441 | 0.04% | 14,065,837 |
| 2012-04-20 | 2012-04-18 | 14.055 | 1,003,371 | -1,620 | 0.04% | 14,102,217 |
| 2012-04-19 | 2012-04-17 | 13.647 | 1,004,991 | +1,620 | 0.04% | 13,715,566 |
| 2012-04-18 | 2012-04-16 | 13.888 | 1,003,371 | +540 | 0.04% | 13,934,997 |
| 2012-04-17 | 2012-04-13 | 14.221 | 1,002,831 | -8,101 | 0.04% | 14,261,757 |
| 2012-04-16 | 2012-04-12 | 13.888 | 1,010,932 | -1,620 | 0.04% | 14,040,005 |
| 2012-04-13 | 2012-04-11 | 13.647 | 1,012,552 | -540 | 0.04% | 13,818,754 |
| 2012-04-12 | 2012-04-10 | 13.833 | 1,013,092 | +9,721 | 0.04% | 14,013,724 |
| 2012-04-11 | 2012-04-05 | 14.296 | 1,003,371 | +3,240 | 0.04% | 14,343,757 |
| 2012-04-10 | 2012-04-03 | 14.518 | 1,000,131 | +5,400 | 0.04% | 14,519,679 |
| 2012-04-05 | 2012-04-02 | 13.944 | 994,731 | -4,860 | 0.04% | 13,870,263 |
| 2012-04-03 | 2012-03-30 | 14.425 | 999,591 | -7,560 | 0.04% | 14,419,290 |
| 2012-03-30 | 2012-03-28 | 13.647 | 1,007,151 | -11,881 | 0.04% | 13,745,044 |
| 2012-03-29 | 2012-03-27 | 13.388 | 1,019,032 | +12,961 | 0.04% | 13,643,010 |
| 2012-03-19 | 2012-03-15 | 13.462 | 1,006,071 | +1,620 | 0.04% | 13,544,005 |
| 2012-03-16 | 2012-03-14 | 13.796 | 1,004,451 | +5,400 | 0.04% | 13,856,996 |
| 2012-03-14 | 2012-03-12 | 14.129 | 999,051 | +2,700 | 0.04% | 14,115,500 |
| 2012-03-12 | 2012-03-08 | 14.351 | 996,351 | -3,780 | 0.04% | 14,298,752 |
| 2012-03-08 | 2012-03-06 | 13.944 | 1,000,131 | +540 | 0.04% | 13,945,559 |
| 2012-03-07 | 2012-03-05 | 14.425 | 999,591 | -5,940 | 0.04% | 14,419,290 |
| 2012-03-06 | 2012-03-02 | 14.462 | 1,005,531 | -8,641 | 0.04% | 14,542,215 |
| 2012-03-02 | 2012-02-29 | 14.703 | 1,014,172 | -540 | 0.04% | 14,911,323 |
| 2012-02-29 | 2012-02-27 | 14.481 | 1,014,712 | -5,400 | 0.04% | 14,693,783 |
| 2012-02-28 | 2012-02-24 | 14.721 | 1,020,112 | -5,400 | 0.04% | 15,017,549 |
| 2012-02-27 | 2012-02-23 | 14.425 | 1,025,512 | -2,160 | 0.04% | 14,793,205 |
| 2012-02-24 | 2012-02-22 | 14.629 | 1,027,672 | -30,242 | 0.04% | 15,033,693 |
| 2012-02-22 | 2012-02-20 | 13.999 | 1,057,914 | +3,780 | 0.04% | 14,810,040 |
| 2012-02-21 | 2012-02-17 | 14.147 | 1,054,134 | -25,381 | 0.04% | 14,913,283 |
| 2012-02-20 | 2012-02-16 | 13.222 | 1,079,515 | +16,201 | 0.05% | 14,272,859 |
| 2012-02-17 | 2012-02-15 | 13.481 | 1,063,314 | -9,721 | 0.04% | 14,334,316 |
| 2012-02-16 | 2012-02-14 | 13.222 | 1,073,035 | +11,341 | 0.04% | 14,187,183 |
| 2012-02-15 | 2012-02-13 | 13.759 | 1,061,694 | +19,981 | 0.04% | 14,607,377 |
| 2012-02-14 | 2012-02-10 | 14.018 | 1,041,713 | -1,620 | 0.04% | 14,602,527 |
| 2012-02-13 | 2012-02-09 | 14.055 | 1,043,333 | +5,940 | 0.04% | 14,663,876 |
| 2012-02-10 | 2012-02-08 | 14.444 | 1,037,393 | -3,780 | 0.04% | 14,983,801 |
| 2012-02-09 | 2012-02-07 | 14.110 | 1,041,173 | -2,700 | 0.04% | 14,691,358 |
| 2012-02-08 | 2012-02-06 | 13.981 | 1,043,873 | -540 | 0.04% | 14,594,146 |
| 2012-02-06 | 2012-02-02 | 13.888 | 1,044,413 | -10,801 | 0.04% | 14,504,996 |
| 2012-02-02 | 2012-01-31 | 13.351 | 1,055,214 | +2,160 | 0.04% | 14,088,342 |
| 2012-01-31 | 2012-01-27 | 13.833 | 1,053,054 | -1,080 | 0.04% | 14,566,503 |
| 2012-01-30 | 2012-01-26 | 13.462 | 1,054,134 | -3,240 | 0.04% | 14,191,043 |
| 2012-01-26 | 2012-01-19 | 12.759 | 1,057,374 | +540 | 0.04% | 13,490,620 |
| 2012-01-20 | 2012-01-18 | 12.592 | 1,056,834 | +540 | 0.04% | 13,307,601 |
| 2012-01-19 | 2012-01-17 | 12.870 | 1,056,294 | -7,560 | 0.04% | 13,594,201 |
| 2012-01-18 | 2012-01-16 | 12.740 | 1,063,854 | -2,160 | 0.04% | 13,553,596 |
| 2012-01-16 | 2012-01-12 | 12.610 | 1,066,014 | -1,621 | 0.04% | 13,442,935 |
| 2012-01-13 | 2012-01-11 | 12.407 | 1,067,635 | -1,620 | 0.04% | 13,245,906 |
| 2012-01-09 | 2012-01-05 | 11.796 | 1,069,255 | -2,700 | 0.04% | 12,612,605 |
| 2012-01-05 | 2012-01-03 | 11.388 | 1,071,955 | -540 | 0.04% | 12,207,753 |
| 2011-12-15 | 2011-12-13 | 11.129 | 1,072,495 | +540 | 0.04% | 11,935,863 |
| 2011-12-09 | 2011-12-07 | 11.296 | 1,071,955 | -2,700 | 0.04% | 12,108,503 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,074,655 | -16,741 | 0.04% | 12,318,102 |
| 2011-12-05 | 2011-12-01 | 11.314 | 1,091,396 | +2,700 | 0.05% | 12,348,313 |
| 2011-11-14 | 2011-11-10 | 10.666 | 1,088,696 | +540 | 0.05% | 11,612,165 |
| 2011-11-11 | 2011-11-09 | 11.240 | 1,088,156 | -1,080 | 0.05% | 12,231,055 |
| 2011-11-04 | 2011-11-02 | 11.259 | 1,089,236 | -6,480 | 0.05% | 12,263,364 |
| 2011-11-02 | 2011-10-31 | 11.055 | 1,095,716 | -1,080 | 0.05% | 12,113,131 |
| 2011-11-01 | 2011-10-28 | 11.314 | 1,096,796 | -73,984 | 0.05% | 12,409,410 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,170,780 | -16,741 | 0.05% | 12,574,402 |
| 2011-10-28 | 2011-10-26 | 10.148 | 1,187,521 | -28,081 | 0.05% | 12,050,524 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,215,602 | -19,441 | 0.05% | 12,065,359 |
| 2011-10-26 | 2011-10-24 | 9.444 | 1,235,043 | -5,940 | 0.05% | 11,663,700 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,240,983 | +17,281 | 0.05% | 11,834,697 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,223,702 | -3,241 | 0.05% | 11,760,535 |
| 2011-10-17 | 2011-10-13 | 9.648 | 1,226,943 | +540 | 0.05% | 11,837,124 |
| 2011-10-14 | 2011-10-12 | 9.074 | 1,226,403 | -1,620 | 0.05% | 11,127,904 |
| 2011-10-13 | 2011-10-11 | 8.740 | 1,228,023 | -24,301 | 0.05% | 10,733,283 |
| 2011-10-12 | 2011-10-10 | 8.314 | 1,252,324 | +7,560 | 0.05% | 10,412,311 |
| 2011-10-11 | 2011-10-07 | 8.518 | 1,244,764 | -6,480 | 0.05% | 10,603,004 |
| 2011-10-07 | 2011-10-04 | 7.963 | 1,251,244 | +24,841 | 0.05% | 9,963,101 |
| 2011-10-06 | 2011-10-03 | 8.685 | 1,226,403 | +9,721 | 0.05% | 10,650,993 |
| 2011-10-04 | 2011-09-30 | 9.500 | 1,216,682 | +10,800 | 0.05% | 11,557,889 |
| 2011-10-03 | 2011-09-28 | 10.037 | 1,205,882 | -19,981 | 0.05% | 12,102,864 |
| 2011-09-30 | 2011-09-27 | 9.277 | 1,225,863 | +35,102 | 0.05% | 11,372,704 |
| 2011-09-27 | 2011-09-23 | 9.388 | 1,190,761 | -11,880 | 0.05% | 11,179,352 |
| 2011-09-26 | 2011-09-22 | 9.277 | 1,202,641 | +1,080 | 0.05% | 11,157,266 |
| 2011-09-23 | 2011-09-21 | 9.629 | 1,201,561 | +5,400 | 0.05% | 11,569,997 |
| 2011-09-22 | 2011-09-20 | 9.555 | 1,196,161 | +10,800 | 0.05% | 11,429,399 |
| 2011-09-21 | 2011-09-19 | 9.407 | 1,185,361 | +1,081 | 0.05% | 11,150,605 |
| 2011-09-20 | 2011-09-16 | 10.055 | 1,184,280 | -10,801 | 0.05% | 11,907,985 |
| 2011-09-19 | 2011-09-15 | 9.925 | 1,195,081 | -28,081 | 0.05% | 11,861,680 |
| 2011-09-16 | 2011-09-14 | 9.518 | 1,223,162 | +16,200 | 0.05% | 11,642,096 |
| 2011-09-14 | 2011-09-09 | 9.666 | 1,206,962 | +17,281 | 0.05% | 11,666,704 |
| 2011-09-12 | 2011-09-08 | 10.055 | 1,189,681 | +10,801 | 0.05% | 11,962,293 |
| 2011-09-09 | 2011-09-07 | 10.185 | 1,178,880 | -10,801 | 0.05% | 12,006,498 |
| 2011-09-08 | 2011-09-06 | 10.111 | 1,189,681 | +10,801 | 0.05% | 12,028,383 |
| 2011-09-07 | 2011-09-05 | 10.203 | 1,178,880 | +1,620 | 0.05% | 12,028,328 |
| 2011-09-05 | 2011-09-01 | 10.925 | 1,177,260 | -21,061 | 0.05% | 12,861,999 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,198,321 | +4,320 | 0.05% | 12,515,158 |
| 2011-09-01 | 2011-08-30 | 9.722 | 1,194,001 | -1,620 | 0.05% | 11,607,750 |
| 2011-08-31 | 2011-08-29 | 9.388 | 1,195,621 | +2,700 | 0.05% | 11,224,980 |
| 2011-08-29 | 2011-08-25 | 9.351 | 1,192,921 | -4,320 | 0.05% | 11,155,451 |
| 2011-08-25 | 2011-08-23 | 9.500 | 1,197,241 | -2,700 | 0.05% | 11,373,209 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,199,941 | +8,100 | 0.05% | 10,910,018 |
| 2011-08-19 | 2011-08-17 | 9.814 | 1,191,841 | +5,400 | 0.05% | 11,697,102 |
| 2011-08-18 | 2011-08-16 | 9.833 | 1,186,441 | -2,700 | 0.05% | 11,666,074 |
| 2011-08-17 | 2011-08-15 | 9.722 | 1,189,141 | -2,700 | 0.05% | 11,560,503 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,191,841 | +11,341 | 0.05% | 10,968,791 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,180,500 | +2,700 | 0.05% | 11,214,177 |
| 2011-08-08 | 2011-08-04 | 11.777 | 1,177,800 | +1,620 | 0.05% | 13,871,159 |
| 2011-08-05 | 2011-08-03 | 11.870 | 1,176,180 | +2,160 | 0.05% | 13,960,979 |
| 2011-07-28 | 2011-07-26 | 12.240 | 1,174,020 | +2,160 | 0.05% | 14,370,141 |
| 2011-07-25 | 2011-07-21 | 12.444 | 1,171,860 | -3,780 | 0.05% | 14,582,402 |
| 2011-07-22 | 2011-07-20 | 12.407 | 1,175,640 | -6,480 | 0.05% | 14,585,900 |
| 2011-07-20 | 2011-07-18 | 11.925 | 1,182,120 | -540 | 0.05% | 14,097,156 |
| 2011-07-19 | 2011-07-15 | 12.055 | 1,182,660 | +4,320 | 0.05% | 14,256,895 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,178,340 | +5,400 | 0.05% | 14,292,098 |
| 2011-07-12 | 2011-07-08 | 12.833 | 1,172,940 | -5,400 | 0.05% | 15,051,962 |
| 2011-07-08 | 2011-07-06 | 12.685 | 1,178,340 | -1,620 | 0.05% | 14,946,698 |
| 2011-07-06 | 2011-07-04 | 12.796 | 1,179,960 | +540 | 0.05% | 15,098,347 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,179,420 | +5,400 | 0.05% | 14,610,957 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,174,020 | +2,160 | 0.05% | 14,435,361 |
| 2011-06-28 | 2011-06-24 | 12.759 | 1,171,860 | -8,100 | 0.05% | 14,951,302 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,179,960 | -5,401 | 0.05% | 14,005,847 |
| 2011-06-17 | 2011-06-15 | 12.370 | 1,185,361 | +5,401 | 0.05% | 14,662,606 |
| 2011-06-15 | 2011-06-13 | 12.259 | 1,179,960 | +2,700 | 0.05% | 14,464,697 |
| 2011-06-14 | 2011-06-10 | 12.314 | 1,177,260 | +5,940 | 0.05% | 14,496,999 |
| 2011-06-10 | 2011-06-08 | 13.110 | 1,171,320 | +5,400 | 0.05% | 15,356,523 |
| 2011-06-09 | 2011-06-07 | 13.277 | 1,165,920 | -2,700 | 0.05% | 15,480,036 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,168,620 | -1,620 | 0.05% | 15,429,325 |
| 2011-06-03 | 2011-06-01 | 13.259 | 1,170,240 | -9,720 | 0.05% | 15,515,723 |
| 2011-06-02 | 2011-05-31 | 13.055 | 1,179,960 | -2,160 | 0.05% | 15,404,247 |
| 2011-05-31 | 2011-05-27 | 12.999 | 1,182,120 | -1,620 | 0.05% | 15,366,775 |
| 2011-05-26 | 2011-05-24 | 12.722 | 1,183,740 | -5,401 | 0.05% | 15,059,035 |
| 2011-05-23 | 2011-05-19 | 12.777 | 1,189,141 | -2,160 | 0.05% | 15,193,804 |
| 2011-05-18 | 2011-05-16 | 12.444 | 1,191,301 | +4,320 | 0.05% | 14,824,322 |
| 2011-05-17 | 2011-05-13 | 12.555 | 1,186,981 | +3,241 | 0.05% | 14,902,445 |
| 2011-05-13 | 2011-05-11 | 12.629 | 1,183,740 | +3,780 | 0.05% | 14,949,435 |
| 2011-05-09 | 2011-05-05 | 12.573 | 1,179,960 | -1,620 | 0.05% | 14,836,147 |
| 2011-05-06 | 2011-05-04 | 12.518 | 1,181,580 | +1,620 | 0.05% | 14,790,876 |
| 2011-05-05 | 2011-05-03 | 12.999 | 1,179,960 | -8,641 | 0.05% | 15,338,697 |
| 2011-04-29 | 2011-04-27 | 14.101 | 1,188,601 | -1,620 | 0.05% | 16,760,917 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,190,221 | +30,499 | 0.05% | 16,806,381 |
| 2011-04-27 | 2011-04-21 | 14.234 | 1,159,722 | -5,262 | 0.05% | 16,507,963 |
| 2011-04-21 | 2011-04-19 | 14.025 | 1,164,984 | +5,262 | 0.05% | 16,339,325 |
| 2011-04-20 | 2011-04-18 | 14.329 | 1,159,722 | -1,052 | 0.05% | 16,618,164 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,160,774 | -3,683 | 0.05% | 16,655,298 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,164,457 | -2,631 | 0.05% | 16,686,013 |
| 2011-04-14 | 2011-04-12 | 14.044 | 1,167,088 | +5,261 | 0.05% | 16,391,014 |
| 2011-04-07 | 2011-04-04 | 13.835 | 1,161,827 | +5,262 | 0.05% | 16,074,247 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,156,565 | -11,576 | 0.05% | 16,199,265 |
| 2011-04-04 | 2011-03-31 | 14.101 | 1,168,141 | -2,631 | 0.05% | 16,472,403 |
| 2011-03-30 | 2011-03-28 | 14.063 | 1,170,772 | -526 | 0.05% | 16,465,004 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,171,298 | +1,052 | 0.05% | 16,605,961 |
| 2011-03-28 | 2011-03-24 | 13.911 | 1,170,246 | -17,890 | 0.05% | 16,279,686 |
| 2011-03-25 | 2011-03-23 | 13.759 | 1,188,136 | +4,210 | 0.05% | 16,347,920 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,183,926 | -13,155 | 0.05% | 16,582,493 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,197,081 | -10,524 | 0.05% | 16,539,247 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,207,605 | -4,210 | 0.05% | 15,858,450 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,211,815 | +13,155 | 0.05% | 15,752,526 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,198,660 | -526 | 0.05% | 16,310,483 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,199,186 | +1,052 | 0.05% | 16,135,320 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,198,134 | -9,997 | 0.05% | 16,417,176 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,208,131 | -243,626 | 0.05% | 16,094,957 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,451,757 | -153,647 | 0.06% | 19,119,871 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,605,404 | +287,299 | 0.07% | 19,587,416 |
| 2011-03-10 | 2011-03-08 | 11.878 | 1,318,105 | -12,102 | 0.06% | 15,656,252 |
| 2011-03-09 | 2011-03-07 | 11.251 | 1,330,207 | -5,262 | 0.06% | 14,965,758 |
| 2011-03-08 | 2011-03-04 | 11.232 | 1,335,469 | -6,314 | 0.06% | 14,999,579 |
| 2011-03-07 | 2011-03-03 | 10.947 | 1,341,783 | -5,262 | 0.06% | 14,687,996 |
| 2011-03-04 | 2011-03-02 | 10.719 | 1,347,045 | +12,102 | 0.06% | 14,438,398 |
| 2011-03-03 | 2011-03-01 | 11.137 | 1,334,943 | +10,524 | 0.06% | 14,866,821 |
| 2011-03-02 | 2011-02-28 | 11.080 | 1,324,419 | -15,786 | 0.06% | 14,674,109 |
| 2011-03-01 | 2011-02-25 | 10.757 | 1,340,205 | +5,262 | 0.06% | 14,416,022 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,334,943 | -526 | 0.06% | 14,283,311 |
| 2011-02-25 | 2011-02-23 | 11.270 | 1,335,469 | +3,683 | 0.06% | 15,050,339 |
| 2011-02-24 | 2011-02-22 | 11.441 | 1,331,786 | +10,524 | 0.06% | 15,236,623 |
| 2011-02-23 | 2011-02-21 | 11.650 | 1,321,262 | +5,262 | 0.06% | 15,392,431 |
| 2011-02-22 | 2011-02-18 | 11.707 | 1,316,000 | +8,419 | 0.06% | 15,406,159 |
| 2011-02-16 | 2011-02-14 | 11.764 | 1,307,581 | +5,262 | 0.06% | 15,382,150 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,302,319 | +9,997 | 0.06% | 15,542,999 |
| 2011-02-01 | 2011-01-28 | 12.068 | 1,292,322 | +4,736 | 0.06% | 15,595,606 |
| 2011-01-31 | 2011-01-27 | 12.163 | 1,287,586 | -6,840 | 0.06% | 15,660,802 |
| 2011-01-28 | 2011-01-26 | 12.220 | 1,294,426 | -10,524 | 0.06% | 15,817,797 |
| 2011-01-27 | 2011-01-25 | 12.163 | 1,304,950 | +2,105 | 0.06% | 15,871,999 |
| 2011-01-26 | 2011-01-24 | 12.296 | 1,302,845 | +7,893 | 0.06% | 16,019,716 |
| 2011-01-25 | 2011-01-21 | 12.410 | 1,294,952 | +11,576 | 0.06% | 16,070,324 |
| 2011-01-24 | 2011-01-20 | 12.543 | 1,283,376 | +10,523 | 0.06% | 16,097,396 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,272,853 | -5,261 | 0.05% | 16,376,636 |
| 2011-01-20 | 2011-01-18 | 12.600 | 1,278,114 | +13,154 | 0.05% | 16,104,265 |
| 2011-01-19 | 2011-01-17 | 12.695 | 1,264,960 | +10,524 | 0.05% | 16,058,724 |
| 2011-01-18 | 2011-01-14 | 12.866 | 1,254,436 | +7,893 | 0.05% | 16,139,682 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,246,543 | -5,262 | 0.05% | 16,014,440 |
| 2011-01-13 | 2011-01-11 | 12.657 | 1,251,805 | -10,524 | 0.05% | 15,844,141 |
| 2011-01-12 | 2011-01-10 | 12.600 | 1,262,329 | +10,524 | 0.05% | 15,905,374 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,251,805 | +3,683 | 0.05% | 16,200,991 |
| 2011-01-05 | 2011-01-03 | 12.980 | 1,248,122 | -5,788 | 0.05% | 16,200,765 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,253,910 | +5,262 | 0.05% | 16,204,404 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,248,648 | -2,631 | 0.05% | 15,543,153 |
| 2010-12-28 | 2010-12-22 | 12.714 | 1,251,279 | +5,262 | 0.05% | 15,908,823 |
| 2010-12-22 | 2010-12-20 | 12.638 | 1,246,017 | -3,683 | 0.05% | 15,747,202 |
| 2010-12-21 | 2010-12-17 | 12.714 | 1,249,700 | +3,683 | 0.05% | 15,888,748 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,246,017 | +5,262 | 0.05% | 15,794,562 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,240,755 | +15,786 | 0.05% | 15,963,661 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,224,969 | -2,631 | 0.05% | 15,923,517 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,227,600 | -7,367 | 0.05% | 16,191,017 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,234,967 | +1,579 | 0.05% | 15,865,722 |
| 2010-12-09 | 2010-12-07 | 12.885 | 1,233,388 | +10,524 | 0.05% | 15,892,316 |
| 2010-12-08 | 2010-12-06 | 12.847 | 1,222,864 | +2,104 | 0.05% | 15,710,234 |
| 2010-12-06 | 2010-12-02 | 13.246 | 1,220,760 | -9,471 | 0.05% | 16,170,403 |
| 2010-12-03 | 2010-12-01 | 12.980 | 1,230,231 | +1,578 | 0.05% | 15,968,538 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,228,653 | -10,523 | 0.05% | 15,971,405 |
| 2010-11-29 | 2010-11-25 | 12.923 | 1,239,176 | +3,683 | 0.05% | 16,013,995 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,235,493 | -46,831 | 0.05% | 15,989,879 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,282,324 | +14,733 | 0.06% | 16,522,861 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,267,591 | +7,367 | 0.05% | 16,814,825 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,260,224 | -7,367 | 0.05% | 16,812,901 |
| 2010-11-22 | 2010-11-18 | 13.322 | 1,267,591 | +8,419 | 0.05% | 16,887,095 |
| 2010-11-19 | 2010-11-17 | 13.170 | 1,259,172 | -5,788 | 0.05% | 16,583,496 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,264,960 | +8,419 | 0.05% | 17,068,405 |
| 2010-11-17 | 2010-11-15 | 13.550 | 1,256,541 | -4,735 | 0.05% | 17,026,445 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,261,276 | -1,053 | 0.05% | 17,426,185 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,262,329 | +14,207 | 0.05% | 17,728,614 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,248,122 | +4,210 | 0.05% | 17,623,966 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,243,912 | +5,262 | 0.05% | 17,848,199 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,238,650 | +9,997 | 0.05% | 18,031,637 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,228,653 | +47,357 | 0.05% | 17,722,656 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,181,296 | +6,841 | 0.05% | 16,994,657 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,174,455 | +10,524 | 0.05% | 16,695,359 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,163,931 | -5,519 | 0.05% | 16,678,476 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,169,450 | +257 | 0.05% | 16,468,637 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,169,193 | -471,466 | 0.05% | 16,598,338 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,640,659 | -54,724 | 0.07% | 23,509,720 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,695,383 | -526 | 0.07% | 24,422,764 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,695,909 | +19,469 | 0.07% | 24,978,251 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,676,440 | -5,788 | 0.07% | 25,073,822 |
| 2010-10-25 | 2010-10-21 | 14.367 | 1,682,228 | +5,262 | 0.07% | 24,169,320 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,676,966 | -2,631 | 0.07% | 24,093,719 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,679,597 | -7,893 | 0.07% | 24,769,920 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,687,490 | -22,100 | 0.07% | 24,918,392 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,709,590 | -13,155 | 0.07% | 25,244,733 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,722,745 | +517,771 | 0.07% | 24,260,346 |
| 2010-10-15 | 2010-10-13 | 13.968 | 1,204,974 | +5,788 | 0.05% | 16,831,499 |
| 2010-10-14 | 2010-10-12 | 13.740 | 1,199,186 | +13,681 | 0.05% | 16,477,170 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,185,505 | +2,631 | 0.05% | 16,627,139 |
| 2010-10-06 | 2010-10-04 | 14.120 | 1,182,874 | -2,631 | 0.05% | 16,702,639 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,185,505 | -10,524 | 0.05% | 16,627,139 |
| 2010-10-04 | 2010-09-29 | 14.044 | 1,196,029 | -7,893 | 0.05% | 16,797,472 |
| 2010-09-30 | 2010-09-28 | 13.892 | 1,203,922 | -1,052 | 0.05% | 16,725,284 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,204,974 | -18,943 | 0.05% | 16,762,799 |
| 2010-09-28 | 2010-09-24 | 13.797 | 1,223,917 | +18,943 | 0.05% | 16,886,762 |
| 2010-09-27 | 2010-09-22 | 13.873 | 1,204,974 | -27,888 | 0.05% | 16,716,999 |
| 2010-09-24 | 2010-09-21 | 13.930 | 1,232,862 | -2,105 | 0.05% | 17,174,189 |
| 2010-09-20 | 2010-09-16 | 13.702 | 1,234,967 | -15,786 | 0.05% | 16,921,872 |
| 2010-09-17 | 2010-09-15 | 13.797 | 1,250,753 | -26,309 | 0.05% | 17,257,026 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,277,062 | -3,683 | 0.05% | 17,789,910 |
| 2010-09-10 | 2010-09-08 | 13.702 | 1,280,745 | +2,631 | 0.05% | 17,549,135 |
| 2010-09-09 | 2010-09-07 | 13.968 | 1,278,114 | +26,309 | 0.05% | 17,853,144 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,251,805 | +11,050 | 0.05% | 17,438,071 |
| 2010-09-03 | 2010-09-01 | 13.360 | 1,240,755 | -5,262 | 0.05% | 16,576,741 |
| 2010-09-01 | 2010-08-30 | 13.341 | 1,246,017 | -2,631 | 0.05% | 16,623,362 |
| 2010-08-31 | 2010-08-27 | 12.904 | 1,248,648 | +2,631 | 0.05% | 16,112,673 |
| 2010-08-27 | 2010-08-25 | 12.980 | 1,246,017 | +2,105 | 0.05% | 16,173,442 |
| 2010-08-26 | 2010-08-24 | 13.151 | 1,243,912 | +3,157 | 0.05% | 16,358,879 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,240,755 | +2,631 | 0.05% | 16,576,741 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,238,124 | +526 | 0.05% | 16,682,770 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,237,598 | -8,419 | 0.05% | 16,934,403 |
| 2010-08-20 | 2010-08-18 | 13.493 | 1,246,017 | +7,893 | 0.05% | 16,812,802 |
| 2010-08-13 | 2010-08-11 | 13.740 | 1,238,124 | +36,833 | 0.05% | 17,012,190 |
| 2010-08-12 | 2010-08-10 | 13.892 | 1,201,291 | +5,788 | 0.05% | 16,688,734 |
| 2010-08-10 | 2010-08-06 | 14.120 | 1,195,503 | +13,155 | 0.05% | 16,880,965 |
| 2010-08-06 | 2010-08-04 | 14.139 | 1,182,348 | -5,262 | 0.05% | 16,717,681 |
| 2010-08-04 | 2010-08-02 | 14.215 | 1,187,610 | -26,309 | 0.05% | 16,882,363 |
| 2010-08-02 | 2010-07-29 | 13.854 | 1,213,919 | +31,571 | 0.05% | 16,818,026 |
| 2010-07-29 | 2010-07-27 | 14.139 | 1,182,348 | -2,631 | 0.05% | 16,717,681 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,184,979 | +5,262 | 0.05% | 16,642,282 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,179,717 | +15,786 | 0.05% | 16,366,601 |
| 2010-07-23 | 2010-07-21 | 14.120 | 1,163,931 | -4,210 | 0.05% | 16,435,156 |
| 2010-07-20 | 2010-07-16 | 14.101 | 1,168,141 | +2,631 | 0.05% | 16,472,403 |
| 2010-07-16 | 2010-07-14 | 14.329 | 1,165,510 | -3,683 | 0.05% | 16,701,102 |
| 2010-07-14 | 2010-07-12 | 14.348 | 1,169,193 | -10,524 | 0.05% | 16,776,098 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,179,717 | -46,305 | 0.05% | 16,770,161 |
| 2010-07-07 | 2010-07-05 | 13.322 | 1,226,022 | +4,210 | 0.05% | 16,333,305 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,221,812 | +4,209 | 0.05% | 16,323,658 |
| 2010-06-28 | 2010-06-24 | 13.778 | 1,217,603 | -2,631 | 0.05% | 16,776,505 |
| 2010-06-25 | 2010-06-23 | 13.645 | 1,220,234 | -5,261 | 0.05% | 16,650,426 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,225,495 | -11,577 | 0.05% | 17,048,274 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,237,072 | -10,800 | 0.05% | 17,256,345 |
| 2010-06-22 | 2010-06-18 | 13.379 | 1,247,872 | +277 | 0.05% | 16,695,541 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,247,595 | -11,050 | 0.05% | 16,834,094 |
| 2010-06-08 | 2010-06-04 | 12.904 | 1,258,645 | -1,053 | 0.05% | 16,241,675 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,259,698 | -4,209 | 0.05% | 16,111,623 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,263,907 | -39,465 | 0.05% | 15,637,016 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,303,372 | -46,830 | 0.06% | 15,283,096 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,350,202 | +5,788 | 0.06% | 15,421,656 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,344,414 | -2,105 | 0.06% | 16,275,347 |
| 2010-05-24 | 2010-05-19 | 12.220 | 1,346,519 | +2,105 | 0.06% | 16,454,369 |
| 2010-05-20 | 2010-05-18 | 12.619 | 1,344,414 | -2,105 | 0.06% | 16,965,196 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,346,519 | +2,631 | 0.06% | 16,556,729 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,343,888 | +2,105 | 0.06% | 17,737,689 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,341,783 | -27,050 | 0.06% | 17,969,963 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,368,833 | -229,601 | 0.06% | 18,040,402 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,598,434 | +54,692 | 0.07% | 20,632,686 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,543,742 | +2,580 | 0.07% | 20,644,799 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,541,162 | +10,835 | 0.07% | 19,923,286 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,530,327 | -2,580 | 0.07% | 20,139,137 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,532,907 | +18,574 | 0.07% | 20,529,610 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,514,333 | +287,904 | 0.07% | 20,926,556 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,226,429 | +17,027 | 0.05% | 17,185,713 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,209,402 | +5,159 | 0.05% | 16,923,677 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,204,243 | +12,383 | 0.05% | 17,061,545 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,191,860 | -2,579 | 0.05% | 17,556,004 |
| 2010-04-26 | 2010-04-22 | 14.633 | 1,194,439 | +2,063 | 0.05% | 17,478,243 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,192,376 | -1,032 | 0.05% | 17,078,295 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,193,408 | -2,063 | 0.05% | 17,671,326 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,195,471 | -7,224 | 0.05% | 18,118,934 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,202,695 | -25,798 | 0.05% | 18,321,663 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,228,493 | -5,159 | 0.05% | 17,833,695 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,233,652 | -1,548 | 0.05% | 17,693,397 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,235,200 | +2,580 | 0.05% | 17,763,479 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,232,620 | -6,646 | 0.05% | 17,535,256 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,239,266 | +5,098 | 0.05% | 17,942,046 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,234,168 | -1,548 | 0.05% | 17,820,398 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,235,716 | +1,548 | 0.05% | 17,555,350 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,234,168 | -44,888 | 0.05% | 17,748,638 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,279,056 | +1,032 | 0.06% | 17,947,955 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,278,024 | +2,063 | 0.06% | 17,809,624 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,275,961 | +36,117 | 0.06% | 17,632,495 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,239,844 | +4,644 | 0.05% | 17,229,514 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,235,200 | +5,159 | 0.05% | 17,356,499 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,230,041 | +1,548 | 0.05% | 17,379,367 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,228,493 | +1,548 | 0.05% | 17,309,875 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,226,945 | +5,160 | 0.05% | 17,668,543 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,221,785 | +10,319 | 0.05% | 17,452,157 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,211,466 | -1,548 | 0.05% | 17,516,079 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,213,014 | -3,096 | 0.05% | 17,303,361 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,216,110 | -3,611 | 0.05% | 17,418,235 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,219,721 | +4,127 | 0.05% | 17,399,035 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,215,594 | +15,479 | 0.05% | 17,104,564 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,200,115 | -3,612 | 0.05% | 17,165,880 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,203,727 | -1,548 | 0.05% | 17,240,874 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,205,275 | +6,708 | 0.05% | 16,959,366 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,198,567 | -2,580 | 0.05% | 17,468,958 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,201,147 | -15,479 | 0.05% | 17,785,921 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,216,626 | -4,127 | 0.05% | 17,850,065 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,220,753 | -6,192 | 0.05% | 17,910,616 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,226,945 | -2,580 | 0.05% | 17,692,323 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,229,525 | -25,797 | 0.05% | 17,705,697 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,255,322 | +17,542 | 0.05% | 17,420,275 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,237,780 | +7,224 | 0.05% | 17,224,822 |
| 2010-02-08 | 2010-02-04 | 14.439 | 1,230,556 | -11,352 | 0.05% | 17,768,243 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,241,908 | -17,026 | 0.05% | 18,341,347 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,258,934 | -5,676 | 0.06% | 18,104,799 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,264,610 | +3,096 | 0.06% | 18,235,446 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,261,514 | -35,601 | 0.06% | 17,506,202 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,297,115 | +15,995 | 0.06% | 18,100,802 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,281,120 | +39,212 | 0.06% | 18,374,197 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,241,908 | +6,192 | 0.05% | 17,715,527 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,235,716 | +9,287 | 0.05% | 17,675,100 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,226,429 | +5,160 | 0.05% | 17,898,813 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,221,269 | -1,032 | 0.05% | 18,273,236 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,222,301 | +19,606 | 0.05% | 18,336,058 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,202,695 | +22,702 | 0.05% | 18,344,973 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,179,993 | -13,931 | 0.05% | 18,135,914 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,193,924 | -53,143 | 0.05% | 18,419,447 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,247,067 | -8,771 | 0.05% | 20,133,609 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,255,838 | -8,256 | 0.05% | 20,129,175 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,264,094 | -4,127 | 0.06% | 19,845,006 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,268,221 | -18,059 | 0.06% | 19,909,795 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,286,280 | -55,723 | 0.06% | 20,791,624 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,342,003 | -4,644 | 0.06% | 19,143,359 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,346,647 | -82,037 | 0.06% | 19,209,604 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,428,684 | +57,787 | 0.06% | 20,573,673 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,370,897 | -1,032 | 0.06% | 19,582,095 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,371,929 | -3,611 | 0.06% | 19,756,376 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,375,540 | +3,095 | 0.06% | 19,515,116 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,372,445 | -8,255 | 0.06% | 19,258,407 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,380,700 | +1,548 | 0.06% | 19,026,362 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,379,152 | +28,378 | 0.06% | 18,737,731 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,350,774 | +17,026 | 0.06% | 18,771,055 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,333,748 | +14,447 | 0.06% | 18,663,703 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,319,301 | +14,447 | 0.06% | 19,024,080 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,304,854 | -5,160 | 0.06% | 19,093,947 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,310,014 | -29,409 | 0.06% | 18,991,723 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,339,423 | -18,575 | 0.06% | 18,820,996 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,357,998 | +18,575 | 0.06% | 18,608,244 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,339,423 | +117,638 | 0.06% | 18,483,516 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,221,785 | +43,340 | 0.05% | 17,688,957 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,178,445 | +22,702 | 0.05% | 17,107,162 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,155,743 | -52,111 | 0.05% | 16,979,204 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,207,854 | +13,930 | 0.05% | 17,768,185 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,193,924 | +62,431 | 0.05% | 17,378,147 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,131,493 | +8,771 | 0.05% | 16,293,993 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,122,722 | +35,601 | 0.05% | 16,124,167 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,087,121 | +35,601 | 0.05% | 16,771,727 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,051,520 | +29,410 | 0.05% | 16,548,567 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,022,110 | -141,372 | 0.04% | 16,224,390 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,163,482 | +10,319 | 0.05% | 18,490,998 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,153,163 | +15,479 | 0.05% | 18,349,350 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,137,684 | +74,813 | 0.05% | 18,323,546 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,062,871 | +2,064 | 0.05% | 17,345,207 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,060,807 | +10,835 | 0.05% | 16,982,564 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,049,972 | +66,559 | 0.05% | 16,768,406 |
| 2009-11-17 | 2009-11-13 | 15.970 | 983,413 | +82,037 | 0.04% | 15,705,436 |
| 2009-11-16 | 2009-11-12 | 16.048 | 901,376 | +15,479 | 0.04% | 14,465,157 |
| 2009-11-11 | 2009-11-09 | 16.397 | 885,897 | +16,510 | 0.04% | 14,525,812 |
| 2009-11-10 | 2009-11-06 | 16.397 | 869,387 | +5,676 | 0.04% | 14,255,102 |
| 2009-11-09 | 2009-11-05 | 16.261 | 863,711 | -22,702 | 0.04% | 14,044,855 |
| 2009-11-06 | 2009-11-04 | 16.339 | 886,413 | +29,925 | 0.04% | 14,482,733 |
| 2009-11-05 | 2009-11-03 | 16.164 | 856,488 | +34,569 | 0.04% | 13,844,401 |
| 2009-11-04 | 2009-11-02 | 16.358 | 821,919 | +2,064 | 0.04% | 13,444,923 |
| 2009-11-03 | 2009-10-30 | 16.591 | 819,855 | +10,319 | 0.04% | 13,601,840 |
| 2009-11-02 | 2009-10-29 | 16.300 | 809,536 | +93,904 | 0.04% | 13,195,292 |
| 2009-10-30 | 2009-10-28 | 16.687 | 715,632 | +133,117 | 0.03% | 11,942,074 |
| 2009-10-29 | 2009-10-27 | 17.056 | 582,515 | +12,899 | 0.03% | 9,935,200 |
| 2009-10-28 | 2009-10-23 | 17.017 | 569,616 | -1,548 | 0.02% | 9,693,119 |
| 2009-10-27 | 2009-10-22 | 16.746 | 571,164 | +21,670 | 0.03% | 9,564,481 |
| 2009-10-23 | 2009-10-21 | 16.939 | 549,494 | +9,803 | 0.02% | 9,308,104 |
| 2009-10-22 | 2009-10-20 | 16.998 | 539,691 | +20,123 | 0.02% | 9,173,427 |
| 2009-10-21 | 2009-10-19 | 16.978 | 519,568 | +2,064 | 0.02% | 8,821,315 |
| 2009-10-20 | 2009-10-16 | 17.036 | 517,504 | +4,127 | 0.02% | 8,816,362 |
| 2009-10-19 | 2009-10-15 | 17.385 | 513,377 | +516 | 0.02% | 8,925,153 |
| 2009-10-16 | 2009-10-14 | 17.405 | 512,861 | +7,224 | 0.02% | 8,926,123 |
| 2009-10-14 | 2009-10-12 | 17.540 | 505,637 | +4,127 | 0.02% | 8,868,992 |
| 2009-10-13 | 2009-10-09 | 17.734 | 501,510 | -14,447 | 0.02% | 8,893,804 |
| 2009-10-12 | 2009-10-08 | 17.773 | 515,957 | -34,569 | 0.02% | 9,170,007 |
| 2009-10-09 | 2009-10-07 | 17.501 | 550,526 | -22,186 | 0.02% | 9,635,016 |
| 2009-10-08 | 2009-10-06 | 16.862 | 572,712 | -17,026 | 0.03% | 9,657,003 |
| 2009-10-07 | 2009-10-05 | 16.222 | 589,738 | -10,835 | 0.03% | 9,566,904 |
| 2009-10-06 | 2009-10-02 | 15.912 | 600,573 | +13,414 | 0.03% | 9,556,433 |
| 2009-10-05 | 2009-09-30 | 16.261 | 587,159 | +21,155 | 0.03% | 9,547,827 |
| 2009-10-02 | 2009-09-29 | 16.435 | 566,004 | -9,804 | 0.02% | 9,302,554 |
| 2009-09-30 | 2009-09-28 | 16.242 | 575,808 | -4,127 | 0.03% | 9,352,087 |
| 2009-09-29 | 2009-09-25 | 16.726 | 579,935 | +7,223 | 0.03% | 9,700,117 |
| 2009-09-28 | 2009-09-24 | 16.939 | 572,712 | +19,091 | 0.03% | 9,701,403 |
| 2009-09-25 | 2009-09-23 | 17.288 | 553,621 | +8,255 | 0.02% | 9,571,153 |
| 2009-09-24 | 2009-09-22 | 17.346 | 545,366 | +2,064 | 0.02% | 9,460,148 |
| 2009-09-23 | 2009-09-21 | 17.346 | 543,302 | -8,772 | 0.02% | 9,424,345 |
| 2009-09-22 | 2009-09-18 | 17.657 | 552,074 | +5,160 | 0.02% | 9,747,708 |
| 2009-09-21 | 2009-09-17 | 17.831 | 546,914 | -15,995 | 0.02% | 9,752,000 |
| 2009-09-18 | 2009-09-16 | 17.540 | 562,909 | -12,899 | 0.02% | 9,873,556 |
| 2009-09-17 | 2009-09-15 | 17.230 | 575,808 | +15,479 | 0.03% | 9,921,248 |
| 2009-09-16 | 2009-09-14 | 17.250 | 560,329 | +28,378 | 0.02% | 9,665,403 |
| 2009-09-15 | 2009-09-11 | 17.540 | 531,951 | +26,314 | 0.02% | 9,330,546 |
| 2009-09-14 | 2009-09-10 | 17.579 | 505,637 | +23,734 | 0.02% | 8,888,592 |
| 2009-09-11 | 2009-09-09 | 17.579 | 481,903 | +12,898 | 0.02% | 8,471,372 |
| 2009-09-09 | 2009-09-07 | 17.889 | 469,005 | +9,804 | 0.02% | 8,390,078 |
| 2009-09-08 | 2009-09-04 | 17.773 | 459,201 | -5,160 | 0.02% | 8,161,294 |
| 2009-09-07 | 2009-09-03 | 17.540 | 464,361 | +2,580 | 0.02% | 8,145,001 |
| 2009-09-04 | 2009-09-02 | 17.094 | 461,781 | +6,191 | 0.02% | 7,893,898 |
| 2009-09-02 | 2009-08-31 | 17.172 | 455,590 | +30,958 | 0.02% | 7,823,386 |
| 2009-09-01 | 2009-08-28 | 17.501 | 424,632 | +2,580 | 0.02% | 7,431,685 |
| 2009-08-27 | 2009-08-25 | 18.141 | 422,052 | +1,547 | 0.02% | 7,656,471 |
| 2009-08-26 | 2009-08-24 | 18.160 | 420,505 | +1,032 | 0.02% | 7,636,557 |
| 2009-08-25 | 2009-08-21 | 17.637 | 419,473 | +5,160 | 0.02% | 7,398,305 |
| 2009-08-21 | 2009-08-19 | 17.598 | 414,313 | +5,159 | 0.02% | 7,291,238 |
| 2009-08-20 | 2009-08-18 | 17.908 | 409,154 | -2,063 | 0.02% | 7,327,328 |
| 2009-08-19 | 2009-08-17 | 18.102 | 411,217 | +11,867 | 0.02% | 7,443,973 |
| 2009-08-17 | 2009-08-13 | 19.362 | 399,350 | +2,579 | 0.02% | 7,732,252 |
| 2009-08-14 | 2009-08-12 | 19.265 | 396,771 | +5,160 | 0.02% | 7,643,867 |
| 2009-08-13 | 2009-08-11 | 19.769 | 391,611 | -2,580 | 0.02% | 7,741,799 |
| 2009-08-12 | 2009-08-10 | 19.692 | 394,191 | -1,032 | 0.02% | 7,762,243 |
| 2009-08-11 | 2009-08-07 | 19.537 | 395,223 | +4,128 | 0.02% | 7,721,285 |
| 2009-08-10 | 2009-08-06 | 20.351 | 391,095 | -3,612 | 0.02% | 7,958,998 |
| 2009-08-07 | 2009-08-05 | 19.847 | 394,707 | +20,638 | 0.02% | 7,833,604 |
| 2009-08-06 | 2009-08-04 | 19.730 | 374,069 | +7,224 | 0.02% | 7,380,509 |
| 2009-08-05 | 2009-08-03 | 19.769 | 366,845 | +7,739 | 0.02% | 7,252,197 |
| 2009-08-04 | 2009-07-31 | 19.498 | 359,106 | +2,580 | 0.02% | 7,001,764 |
| 2009-08-03 | 2009-07-30 | 19.246 | 356,526 | -1,548 | 0.02% | 6,861,630 |
| 2009-07-31 | 2009-07-29 | 19.653 | 358,074 | -7,739 | 0.02% | 7,037,163 |
| 2009-07-30 | 2009-07-28 | 20.738 | 365,813 | +18,574 | 0.02% | 7,586,295 |
| 2009-07-29 | 2009-07-27 | 20.351 | 347,239 | -38,697 | 0.02% | 7,066,504 |
| 2009-07-27 | 2009-07-23 | 19.323 | 385,936 | +9,288 | 0.02% | 7,457,569 |
| 2009-07-24 | 2009-07-22 | 18.916 | 376,648 | -5,160 | 0.02% | 7,124,794 |
| 2009-07-23 | 2009-07-21 | 18.819 | 381,808 | -14,963 | 0.02% | 7,185,402 |
| 2009-07-22 | 2009-07-20 | 18.897 | 396,771 | -1,032 | 0.02% | 7,497,757 |
| 2009-07-21 | 2009-07-17 | 18.567 | 397,803 | -10,835 | 0.02% | 7,386,189 |
| 2009-07-20 | 2009-07-16 | 18.102 | 408,638 | -7,223 | 0.02% | 7,397,287 |
| 2009-07-17 | 2009-07-15 | 17.889 | 415,861 | -8,771 | 0.02% | 7,439,380 |
| 2009-07-16 | 2009-07-14 | 17.172 | 424,632 | -1,032 | 0.02% | 7,291,775 |
| 2009-07-14 | 2009-07-10 | 16.416 | 425,664 | -516 | 0.02% | 6,987,747 |
| 2009-07-13 | 2009-07-09 | 16.571 | 426,180 | +23,218 | 0.02% | 7,062,298 |
| 2009-07-10 | 2009-07-08 | 16.726 | 402,962 | +4,128 | 0.02% | 6,740,028 |
| 2009-07-08 | 2009-07-06 | 17.094 | 398,834 | +4,643 | 0.02% | 6,817,852 |
| 2009-07-07 | 2009-07-03 | 17.036 | 394,191 | +24,766 | 0.02% | 6,715,563 |
| 2009-07-06 | 2009-07-02 | 17.172 | 369,425 | +27,346 | 0.02% | 6,343,761 |
| 2009-07-03 | 2009-06-30 | 17.560 | 342,079 | +8,771 | 0.01% | 6,006,776 |
| 2009-07-02 | 2009-06-29 | 17.870 | 333,308 | +7,739 | 0.01% | 5,956,121 |
| 2009-06-29 | 2009-06-25 | 17.812 | 325,569 | +2,580 | 0.01% | 5,798,897 |
| 2009-06-25 | 2009-06-23 | 17.346 | 322,989 | +13,415 | 0.01% | 5,602,703 |
| 2009-06-24 | 2009-06-22 | 17.928 | 309,574 | +6,707 | 0.01% | 5,550,001 |
| 2009-06-23 | 2009-06-19 | 18.064 | 302,867 | +12,383 | 0.01% | 5,470,849 |
| 2009-06-22 | 2009-06-18 | 18.102 | 290,484 | +6,192 | 0.01% | 5,258,428 |
| 2009-06-19 | 2009-06-17 | 18.703 | 284,292 | +1,032 | 0.01% | 5,317,149 |
| 2009-06-18 | 2009-06-16 | 19.168 | 283,260 | +6,707 | 0.01% | 5,429,607 |
| 2009-06-17 | 2009-06-15 | 20.118 | 276,553 | +1,032 | 0.01% | 5,563,685 |
| 2009-06-08 | 2009-06-04 | 20.738 | 275,521 | +10,835 | 0.01% | 5,713,804 |
| 2009-06-05 | 2009-06-03 | 21.165 | 264,686 | +4,128 | 0.01% | 5,601,966 |
| 2009-06-04 | 2009-06-02 | 21.126 | 260,558 | -2,580 | 0.01% | 5,504,498 |
| 2009-06-03 | 2009-06-01 | 21.979 | 263,138 | -6,707 | 0.01% | 5,783,403 |
| 2009-06-02 | 2009-05-29 | 20.777 | 269,845 | -5,160 | 0.01% | 5,606,554 |
| 2009-06-01 | 2009-05-27 | 20.389 | 275,005 | -4,128 | 0.01% | 5,607,163 |
| 2009-05-27 | 2009-05-25 | 19.769 | 279,133 | -11,351 | 0.01% | 5,518,210 |
| 2009-05-25 | 2009-05-21 | 20.040 | 290,484 | -15,994 | 0.01% | 5,821,429 |
| 2009-05-22 | 2009-05-20 | 20.273 | 306,478 | -1,032 | 0.01% | 6,213,236 |
| 2009-05-21 | 2009-05-19 | 20.118 | 307,510 | +1,548 | 0.01% | 6,186,477 |
| 2009-05-20 | 2009-05-18 | 19.420 | 305,962 | +2,580 | 0.01% | 5,941,855 |
| 2009-05-19 | 2009-05-15 | 19.091 | 303,382 | +10,319 | 0.01% | 5,791,791 |
| 2009-05-15 | 2009-05-13 | 20.112 | 293,063 | +3,812 | 0.01% | 5,894,082 |
| 2009-05-11 | 2009-05-07 | 20.622 | 289,251 | -33,670 | 0.01% | 5,964,835 |
| 2009-05-08 | 2009-05-06 | 20.308 | 322,921 | -5,101 | 0.01% | 6,557,886 |
| 2009-05-07 | 2009-05-05 | 19.798 | 328,022 | -9,693 | 0.01% | 6,494,297 |
| 2009-05-06 | 2009-05-04 | 19.583 | 337,715 | -6,632 | 0.01% | 6,613,382 |
| 2009-05-05 | 2009-04-30 | 18.309 | 344,347 | -510 | 0.02% | 6,304,505 |
| 2009-05-04 | 2009-04-29 | 17.779 | 344,857 | -130,086 | 0.02% | 6,131,322 |
| 2009-04-30 | 2009-04-28 | 17.387 | 474,943 | -900,373 | 0.02% | 8,257,963 |
| 2009-04-29 | 2009-04-27 | 17.740 | 1,375,316 | +5,581 | 0.06% | 24,398,261 |
| 2009-04-28 | 2009-04-24 | 18.367 | 1,369,735 | +1,020,287 | 0.06% | 25,158,453 |
| 2009-04-24 | 2009-04-22 | 17.838 | 349,448 | -417,297 | 0.02% | 6,233,497 |
| 2009-04-23 | 2009-04-21 | 18.250 | 766,745 | +417,297 | 0.03% | 13,992,923 |
| 2009-04-22 | 2009-04-20 | 18.995 | 349,448 | -2,041 | 0.02% | 6,637,647 |
| 2009-04-21 | 2009-04-17 | 18.603 | 351,489 | +5,102 | 0.02% | 6,538,615 |
| 2009-04-20 | 2009-04-16 | 18.407 | 346,387 | -8,673 | 0.02% | 6,375,804 |
| 2009-04-17 | 2009-04-15 | 18.799 | 355,060 | +11,223 | 0.02% | 6,674,645 |
| 2009-04-16 | 2009-04-14 | 18.583 | 343,837 | -32,649 | 0.02% | 6,389,527 |
| 2009-04-14 | 2009-04-08 | 17.152 | 376,486 | +15,305 | 0.02% | 6,457,504 |
| 2009-04-08 | 2009-04-06 | 18.328 | 361,181 | +8,162 | 0.02% | 6,619,791 |
| 2009-04-07 | 2009-04-03 | 17.995 | 353,019 | -5,612 | 0.02% | 6,352,557 |
| 2009-04-06 | 2009-04-02 | 17.936 | 358,631 | -18,181 | 0.02% | 6,432,454 |
| 2009-04-03 | 2009-04-01 | 16.584 | 376,812 | +14,100 | 0.02% | 6,248,890 |
| 2009-04-01 | 2009-03-30 | 16.564 | 362,712 | -1,020 | 0.02% | 6,007,952 |
| 2009-03-30 | 2009-03-26 | 17.779 | 363,732 | -5,102 | 0.02% | 6,466,907 |
| 2009-03-27 | 2009-03-25 | 17.074 | 368,834 | -5,101 | 0.02% | 6,297,336 |
| 2009-03-26 | 2009-03-24 | 17.368 | 373,935 | -5,101 | 0.02% | 6,494,379 |
| 2009-03-25 | 2009-03-23 | 17.113 | 379,036 | -8,673 | 0.02% | 6,486,382 |
| 2009-03-23 | 2009-03-19 | 16.564 | 387,709 | -25,507 | 0.02% | 6,422,001 |
| 2009-03-20 | 2009-03-18 | 16.407 | 413,216 | -5,102 | 0.02% | 6,779,699 |
| 2009-03-17 | 2009-03-13 | 15.780 | 418,318 | +13,264 | 0.02% | 6,601,008 |
| 2009-03-16 | 2009-03-12 | 15.133 | 405,054 | +510 | 0.02% | 6,129,683 |
| 2009-03-12 | 2009-03-10 | 14.859 | 404,544 | +67,849 | 0.02% | 6,010,945 |
| 2009-03-11 | 2009-03-09 | 14.467 | 336,695 | +7,653 | 0.01% | 4,870,806 |
| 2009-03-10 | 2009-03-06 | 14.604 | 329,042 | -511 | 0.01% | 4,805,244 |
| 2009-03-09 | 2009-03-05 | 14.917 | 329,553 | +1,021 | 0.01% | 4,916,066 |
| 2009-03-06 | 2009-03-04 | 14.996 | 328,532 | -5,102 | 0.01% | 4,926,596 |
| 2009-03-05 | 2009-03-03 | 14.212 | 333,634 | +2,041 | 0.01% | 4,741,504 |
| 2009-03-03 | 2009-02-27 | 14.819 | 331,593 | -3,571 | 0.01% | 4,913,998 |
| 2009-02-27 | 2009-02-25 | 15.682 | 335,164 | +4,081 | 0.01% | 5,255,997 |
| 2009-02-26 | 2009-02-24 | 15.525 | 331,083 | +5,101 | 0.01% | 5,140,080 |
| 2009-02-25 | 2009-02-23 | 16.368 | 325,982 | -1,020 | 0.01% | 5,335,657 |
| 2009-02-24 | 2009-02-20 | 15.682 | 327,002 | -2,040 | 0.01% | 5,128,002 |
| 2009-02-23 | 2009-02-19 | 16.113 | 329,042 | +3,060 | 0.01% | 5,301,893 |
| 2009-02-20 | 2009-02-18 | 16.250 | 325,982 | -1,020 | 0.01% | 5,297,317 |
| 2009-02-19 | 2009-02-17 | 15.878 | 327,002 | +5,102 | 0.01% | 5,192,102 |
| 2009-02-17 | 2009-02-13 | 16.760 | 321,900 | -2,551 | 0.01% | 5,395,043 |
| 2009-02-16 | 2009-02-12 | 16.250 | 324,451 | +2,551 | 0.01% | 5,272,438 |
| 2009-02-13 | 2009-02-11 | 16.897 | 321,900 | +6,121 | 0.01% | 5,439,213 |
| 2009-02-11 | 2009-02-09 | 17.309 | 315,779 | -1,020 | 0.01% | 5,465,775 |
| 2009-02-10 | 2009-02-06 | 17.387 | 316,799 | -10,203 | 0.01% | 5,508,270 |
| 2009-02-09 | 2009-02-05 | 16.760 | 327,002 | -10,203 | 0.01% | 5,480,552 |
| 2009-02-06 | 2009-02-04 | 16.192 | 337,205 | -8,162 | 0.01% | 5,459,864 |
| 2009-02-05 | 2009-02-03 | 15.388 | 345,367 | -2,551 | 0.02% | 5,314,450 |
| 2009-02-04 | 2009-02-02 | 14.996 | 347,918 | -510 | 0.02% | 5,217,304 |
| 2009-02-03 | 2009-01-30 | 15.133 | 348,428 | +3,061 | 0.02% | 5,272,762 |
| 2009-02-02 | 2009-01-29 | 14.584 | 345,367 | -2,041 | 0.02% | 5,036,880 |
| 2009-01-29 | 2009-01-22 | 13.937 | 347,408 | +1,021 | 0.02% | 4,841,916 |
| 2009-01-23 | 2009-01-21 | 13.918 | 346,387 | -3,061 | 0.02% | 4,820,896 |
| 2009-01-22 | 2009-01-20 | 14.369 | 349,448 | +4,591 | 0.02% | 5,021,048 |
| 2009-01-21 | 2009-01-19 | 14.898 | 344,857 | -1,020 | 0.02% | 5,137,602 |
| 2009-01-20 | 2009-01-16 | 14.584 | 345,877 | +6,122 | 0.02% | 5,044,318 |
| 2009-01-19 | 2009-01-15 | 15.192 | 339,755 | +12,243 | 0.02% | 5,161,493 |
| 2009-01-16 | 2009-01-14 | 16.074 | 327,512 | +21,936 | 0.01% | 5,264,400 |
| 2009-01-15 | 2009-01-13 | 16.074 | 305,576 | +9,693 | 0.01% | 4,911,802 |
| 2009-01-14 | 2009-01-12 | 17.348 | 295,883 | +16,324 | 0.01% | 5,132,998 |
| 2009-01-12 | 2009-01-08 | 18.818 | 279,559 | +2,551 | 0.01% | 5,260,809 |
| 2009-01-09 | 2009-01-07 | 19.877 | 277,008 | +1,020 | 0.01% | 5,506,024 |
| 2009-01-08 | 2009-01-06 | 20.818 | 275,988 | -4,081 | 0.01% | 5,745,430 |
| 2009-01-07 | 2009-01-05 | 20.622 | 280,069 | -3,571 | 0.01% | 5,775,487 |
| 2009-01-06 | 2009-01-02 | 19.798 | 283,640 | -17,345 | 0.01% | 5,615,606 |
| 2009-01-05 | 2008-12-31 | 18.740 | 300,985 | +16,835 | 0.01% | 5,640,408 |
| 2009-01-02 | 2008-12-29 | 18.289 | 284,150 | +1,531 | 0.01% | 5,196,813 |
| 2008-12-30 | 2008-12-24 | 17.505 | 282,619 | +4,591 | 0.01% | 4,947,213 |
| 2008-12-29 | 2008-12-22 | 18.701 | 278,028 | -2,946 | 0.01% | 5,199,298 |
| 2008-12-23 | 2008-12-19 | 19.289 | 280,974 | -2,156 | 0.01% | 5,419,622 |
| 2008-12-19 | 2008-12-17 | 19.504 | 283,130 | -12,243 | 0.01% | 5,522,259 |
| 2008-12-17 | 2008-12-15 | 18.426 | 295,373 | -2,551 | 0.01% | 5,442,600 |
| 2008-12-16 | 2008-12-12 | 18.015 | 297,924 | +18,876 | 0.01% | 5,366,965 |
| 2008-12-15 | 2008-12-11 | 19.544 | 279,048 | -2,551 | 0.01% | 5,453,582 |
| 2008-12-12 | 2008-12-10 | 19.367 | 281,599 | -7,142 | 0.01% | 5,453,758 |
| 2008-12-11 | 2008-12-09 | 18.230 | 288,741 | -510 | 0.01% | 5,263,798 |
| 2008-12-10 | 2008-12-08 | 18.269 | 289,251 | -74,481 | 0.01% | 5,284,435 |
| 2008-12-09 | 2008-12-05 | 16.956 | 363,732 | +1,530 | 0.02% | 6,167,447 |
| 2008-12-05 | 2008-12-03 | 16.701 | 362,202 | +51,015 | 0.02% | 6,049,204 |
| 2008-12-04 | 2008-12-02 | 16.446 | 311,187 | +4,081 | 0.01% | 5,117,893 |
| 2008-12-03 | 2008-12-01 | 17.387 | 307,106 | -10,203 | 0.01% | 5,339,735 |
| 2008-12-02 | 2008-11-28 | 16.505 | 317,309 | -6,632 | 0.01% | 5,237,238 |
| 2008-12-01 | 2008-11-27 | 15.564 | 323,941 | -9,183 | 0.01% | 5,041,900 |
| 2008-11-28 | 2008-11-26 | 14.604 | 333,124 | -7,142 | 0.01% | 4,864,856 |
| 2008-11-27 | 2008-11-25 | 13.820 | 340,266 | -27,037 | 0.02% | 4,702,356 |
| 2008-11-26 | 2008-11-24 | 13.232 | 367,303 | -1,020 | 0.02% | 4,859,997 |
| 2008-11-25 | 2008-11-21 | 13.036 | 368,323 | +2,040 | 0.02% | 4,801,294 |
| 2008-11-24 | 2008-11-20 | 12.644 | 366,283 | +2,551 | 0.02% | 4,631,101 |
| 2008-11-21 | 2008-11-19 | 13.232 | 363,732 | +4,591 | 0.02% | 4,812,748 |
| 2008-11-20 | 2008-11-18 | 13.408 | 359,141 | +2,041 | 0.02% | 4,815,361 |
| 2008-11-19 | 2008-11-17 | 14.231 | 357,100 | +10,203 | 0.02% | 5,081,995 |
| 2008-11-18 | 2008-11-14 | 14.310 | 346,897 | -44,383 | 0.02% | 4,963,993 |
| 2008-11-17 | 2008-11-13 | 13.369 | 391,280 | +6,632 | 0.02% | 5,230,941 |
| 2008-11-14 | 2008-11-12 | 14.114 | 384,648 | +11,733 | 0.02% | 5,428,799 |
| 2008-11-13 | 2008-11-11 | 14.016 | 372,915 | +49,994 | 0.02% | 5,226,653 |
| 2008-11-12 | 2008-11-10 | 14.506 | 322,921 | -51,014 | 0.01% | 4,684,204 |
| 2008-11-11 | 2008-11-07 | 11.840 | 373,935 | -2,551 | 0.02% | 4,427,319 |
| 2008-11-10 | 2008-11-06 | 11.311 | 376,486 | +12,754 | 0.02% | 4,258,263 |
| 2008-11-07 | 2008-11-05 | 12.447 | 363,732 | -9,183 | 0.02% | 4,527,548 |
| 2008-11-06 | 2008-11-04 | 10.762 | 372,915 | +30,609 | 0.02% | 4,013,193 |
| 2008-11-05 | 2008-11-03 | 10.801 | 342,306 | -10,203 | 0.02% | 3,697,208 |
| 2008-11-04 | 2008-10-31 | 10.350 | 352,509 | +5,101 | 0.02% | 3,648,480 |
| 2008-10-31 | 2008-10-29 | 9.115 | 347,408 | -19,385 | 0.02% | 3,166,654 |
| 2008-10-30 | 2008-10-28 | 8.429 | 366,793 | +12,754 | 0.02% | 3,091,700 |
| 2008-10-29 | 2008-10-27 | 7.802 | 354,039 | +4,081 | 0.02% | 2,762,116 |
| 2008-10-27 | 2008-10-23 | 10.781 | 349,958 | +2,040 | 0.02% | 3,772,997 |
| 2008-10-24 | 2008-10-22 | 11.330 | 347,918 | +10,203 | 0.02% | 3,941,963 |
| 2008-10-23 | 2008-10-21 | 12.095 | 337,715 | +510 | 0.01% | 4,084,541 |
| 2008-10-22 | 2008-10-20 | 12.251 | 337,205 | -9,182 | 0.01% | 4,131,253 |
| 2008-10-21 | 2008-10-17 | 11.154 | 346,387 | -41,322 | 0.02% | 3,863,507 |
| 2008-10-20 | 2008-10-16 | 11.173 | 387,709 | +2,551 | 0.02% | 4,332,001 |
| 2008-10-17 | 2008-10-15 | 11.761 | 385,158 | +41,832 | 0.02% | 4,529,998 |
| 2008-10-16 | 2008-10-14 | 12.742 | 343,326 | -2,041 | 0.02% | 4,374,494 |
| 2008-10-15 | 2008-10-13 | 11.565 | 345,367 | -15,304 | 0.02% | 3,994,300 |
| 2008-10-14 | 2008-10-10 | 10.134 | 360,671 | +2,040 | 0.02% | 3,655,187 |
| 2008-10-13 | 2008-10-09 | 10.899 | 358,631 | +4,081 | 0.02% | 3,908,683 |
| 2008-10-10 | 2008-10-08 | 10.487 | 354,550 | -29,588 | 0.02% | 3,718,254 |
| 2008-10-09 | 2008-10-06 | 12.722 | 384,138 | +4,081 | 0.02% | 4,886,971 |
| 2008-10-08 | 2008-10-03 | 13.526 | 380,057 | +5,102 | 0.02% | 5,140,503 |
| 2008-10-06 | 2008-10-02 | 13.722 | 374,955 | +27,037 | 0.02% | 5,144,995 |
| 2008-10-03 | 2008-09-30 | 13.016 | 347,918 | +2,551 | 0.02% | 4,528,483 |
| 2008-10-02 | 2008-09-29 | 13.428 | 345,367 | +14,284 | 0.02% | 4,637,450 |
| 2008-09-30 | 2008-09-26 | 14.663 | 331,083 | -4,081 | 0.01% | 4,854,520 |
| 2008-09-29 | 2008-09-25 | 15.251 | 335,164 | -10,203 | 0.01% | 5,111,458 |
| 2008-09-26 | 2008-09-24 | 15.427 | 345,367 | +10,203 | 0.02% | 5,327,990 |
| 2008-09-25 | 2008-09-23 | 15.113 | 335,164 | +6,122 | 0.01% | 5,065,468 |
| 2008-09-24 | 2008-09-22 | 16.329 | 329,042 | -4,082 | 0.01% | 5,372,843 |
| 2008-09-23 | 2008-09-19 | 15.682 | 333,124 | -8,672 | 0.01% | 5,224,006 |
| 2008-09-22 | 2008-09-18 | 14.016 | 341,796 | +4,081 | 0.02% | 4,790,500 |
| 2008-09-19 | 2008-09-17 | 14.859 | 337,715 | +1,020 | 0.01% | 5,017,962 |
| 2008-09-18 | 2008-09-16 | 16.250 | 336,695 | +5,102 | 0.01% | 5,471,407 |
| 2008-09-17 | 2008-09-12 | 17.642 | 331,593 | +2,040 | 0.01% | 5,849,997 |
| 2008-09-16 | 2008-09-11 | 17.642 | 329,553 | -1,530 | 0.01% | 5,814,007 |
| 2008-09-12 | 2008-09-10 | 18.622 | 331,083 | +2,551 | 0.01% | 6,165,500 |
| 2008-09-11 | 2008-09-09 | 19.426 | 328,532 | -14,284 | 0.01% | 6,382,034 |
| 2008-09-10 | 2008-09-08 | 20.190 | 342,816 | -2,041 | 0.02% | 6,921,594 |
| 2008-09-09 | 2008-09-05 | 20.112 | 344,857 | -8,672 | 0.02% | 6,935,762 |
| 2008-09-08 | 2008-09-04 | 21.053 | 353,529 | -32,139 | 0.02% | 7,442,813 |
| 2008-09-05 | 2008-09-03 | 24.385 | 385,668 | +48,463 | 0.02% | 9,404,631 |
| 2008-09-04 | 2008-09-02 | 25.601 | 337,205 | +510 | 0.01% | 8,632,667 |
| 2008-09-02 | 2008-08-29 | 26.189 | 336,695 | -1,530 | 0.01% | 8,817,611 |
| 2008-09-01 | 2008-08-28 | 25.993 | 338,225 | +1,020 | 0.01% | 8,791,379 |
| 2008-08-29 | 2008-08-27 | 26.777 | 337,205 | -1,530 | 0.01% | 9,029,267 |
| 2008-08-27 | 2008-08-25 | 25.875 | 338,735 | -510 | 0.01% | 8,764,796 |
| 2008-08-25 | 2008-08-20 | 25.561 | 339,245 | -3,571 | 0.02% | 8,671,592 |
| 2008-08-21 | 2008-08-19 | 24.581 | 342,816 | -10,203 | 0.02% | 8,426,872 |
| 2008-08-14 | 2008-08-12 | 25.797 | 353,019 | -510 | 0.02% | 9,106,715 |
| 2008-08-13 | 2008-08-11 | 26.698 | 353,529 | +510 | 0.02% | 9,438,651 |
| 2008-08-12 | 2008-08-08 | 26.816 | 353,019 | +1,020 | 0.02% | 9,466,555 |
| 2008-08-11 | 2008-08-07 | 27.208 | 351,999 | +1,020 | 0.02% | 9,577,203 |
| 2008-08-07 | 2008-08-04 | 28.306 | 350,979 | +2,551 | 0.02% | 9,934,731 |
| 2008-08-05 | 2008-08-01 | 28.894 | 348,428 | +510 | 0.02% | 10,067,423 |
| 2008-08-04 | 2008-07-31 | 28.855 | 347,918 | -510 | 0.02% | 10,039,047 |
| 2008-07-31 | 2008-07-29 | 28.031 | 348,428 | -1,020 | 0.02% | 9,766,903 |
| 2008-07-29 | 2008-07-25 | 28.855 | 349,448 | +6,632 | 0.02% | 10,083,195 |
| 2008-07-28 | 2008-07-24 | 30.266 | 342,816 | +2,550 | 0.02% | 10,375,671 |
| 2008-07-25 | 2008-07-23 | 30.776 | 340,266 | -5,611 | 0.02% | 10,471,913 |
| 2008-07-24 | 2008-07-22 | 29.756 | 345,877 | -5,102 | 0.02% | 10,292,035 |
| 2008-07-23 | 2008-07-21 | 29.874 | 350,979 | -1,020 | 0.02% | 10,485,132 |
| 2008-07-21 | 2008-07-17 | 28.698 | 351,999 | -6,632 | 0.02% | 10,101,603 |
| 2008-07-17 | 2008-07-15 | 27.443 | 358,631 | +2,041 | 0.02% | 9,842,007 |
| 2008-07-15 | 2008-07-11 | 28.894 | 356,590 | -9,693 | 0.02% | 10,303,255 |
| 2008-07-14 | 2008-07-10 | 27.757 | 366,283 | +4,081 | 0.02% | 10,166,883 |
| 2008-07-11 | 2008-07-09 | 26.502 | 362,202 | -28,058 | 0.02% | 9,599,206 |
| 2008-07-10 | 2008-07-08 | 24.817 | 390,260 | +3,061 | 0.02% | 9,684,909 |
| 2008-07-09 | 2008-07-07 | 25.836 | 387,199 | +14,794 | 0.02% | 10,003,626 |
| 2008-07-08 | 2008-07-04 | 24.503 | 372,405 | +1,021 | 0.02% | 9,125,009 |
| 2008-07-07 | 2008-07-03 | 24.346 | 371,384 | -9,183 | 0.02% | 9,041,752 |
| 2008-07-04 | 2008-07-02 | 25.209 | 380,567 | +3,571 | 0.02% | 9,593,562 |
| 2008-07-03 | 2008-06-30 | 26.150 | 376,996 | +4,081 | 0.02% | 9,858,262 |
| 2008-07-02 | 2008-06-27 | 26.267 | 372,915 | +13,774 | 0.02% | 9,795,406 |
| 2008-06-30 | 2008-06-26 | 27.522 | 359,141 | +1,531 | 0.02% | 9,884,163 |
| 2008-06-25 | 2008-06-23 | 28.855 | 357,610 | +2,550 | 0.02% | 10,318,707 |
| 2008-06-24 | 2008-06-20 | 28.972 | 355,060 | +6,632 | 0.02% | 10,286,887 |
| 2008-06-23 | 2008-06-19 | 29.011 | 348,428 | +6,122 | 0.02% | 10,108,403 |
| 2008-06-20 | 2008-06-18 | 29.952 | 342,306 | -3,571 | 0.02% | 10,252,875 |
| 2008-06-17 | 2008-06-13 | 28.619 | 345,877 | +2,040 | 0.02% | 9,898,795 |
| 2008-06-16 | 2008-06-12 | 29.913 | 343,837 | -2,550 | 0.02% | 10,285,252 |
| 2008-06-13 | 2008-06-11 | 30.658 | 346,387 | +2,040 | 0.02% | 10,619,550 |
| 2008-06-12 | 2008-06-10 | 31.050 | 344,347 | +5,612 | 0.02% | 10,692,008 |
| 2008-06-10 | 2008-06-05 | 32.814 | 338,735 | -2,041 | 0.01% | 11,115,355 |
| 2008-06-06 | 2008-06-04 | 32.893 | 340,776 | +6,122 | 0.02% | 11,209,049 |
| 2008-06-05 | 2008-06-03 | 33.167 | 334,654 | +6,632 | 0.01% | 11,099,519 |
| 2008-06-03 | 2008-05-30 | 33.638 | 328,022 | -1,020 | 0.01% | 11,033,875 |
| 2008-06-02 | 2008-05-29 | 33.324 | 329,042 | +2,550 | 0.01% | 10,964,985 |
| 2008-05-30 | 2008-05-28 | 33.442 | 326,492 | +3,571 | 0.01% | 10,918,409 |
| 2008-05-29 | 2008-05-27 | 33.206 | 322,921 | +510 | 0.01% | 10,723,029 |
| 2008-05-28 | 2008-05-26 | 33.167 | 322,411 | +4,082 | 0.01% | 10,693,454 |
| 2008-05-27 | 2008-05-23 | 34.265 | 318,329 | +510 | 0.01% | 10,907,505 |
| 2008-05-26 | 2008-05-22 | 34.892 | 317,819 | +2,550 | 0.01% | 11,089,390 |
| 2008-05-21 | 2008-05-19 | 36.029 | 315,269 | -5,101 | 0.01% | 11,358,855 |
| 2008-05-20 | 2008-05-16 | 35.559 | 320,370 | -2,041 | 0.01% | 11,391,920 |
| 2008-05-16 | 2008-05-14 | 35.480 | 322,411 | +16,325 | 0.01% | 11,438,987 |
| 2008-05-15 | 2008-05-13 | 35.480 | 306,086 | -344 | 0.01% | 10,859,783 |
| 2008-05-14 | 2008-05-09 | 34.612 | 306,430 | +7,102 | 0.01% | 10,606,229 |
| 2008-05-13 | 2008-05-08 | 35.440 | 299,328 | +5,074 | 0.01% | 10,608,213 |
| 2008-05-09 | 2008-05-07 | 35.834 | 294,254 | -1,015 | 0.01% | 10,544,390 |
| 2008-05-08 | 2008-05-06 | 37.766 | 295,269 | +1,015 | 0.01% | 11,151,122 |
| 2008-05-07 | 2008-05-05 | 38.042 | 294,254 | +1,014 | 0.01% | 11,193,989 |
| 2008-05-06 | 2008-05-02 | 37.608 | 293,240 | -13,190 | 0.01% | 11,028,254 |
| 2008-05-05 | 2008-04-30 | 36.504 | 306,430 | +1,522 | 0.01% | 11,186,068 |
| 2008-05-02 | 2008-04-29 | 36.820 | 304,908 | -2,537 | 0.01% | 11,226,668 |
| 2008-04-29 | 2008-04-25 | 36.623 | 307,445 | -11,161 | 0.01% | 11,259,480 |
| 2008-04-28 | 2008-04-24 | 37.017 | 318,606 | -3,044 | 0.01% | 11,793,826 |
| 2008-04-25 | 2008-04-23 | 35.874 | 321,650 | -5,074 | 0.01% | 11,538,786 |
| 2008-04-24 | 2008-04-22 | 35.164 | 326,724 | -2,029 | 0.01% | 11,488,970 |
| 2008-04-23 | 2008-04-21 | 34.376 | 328,753 | -5,073 | 0.01% | 11,301,118 |
| 2008-04-22 | 2008-04-18 | 33.824 | 333,826 | -508 | 0.01% | 11,291,266 |
| 2008-04-21 | 2008-04-17 | 33.981 | 334,334 | -8,624 | 0.01% | 11,361,168 |
| 2008-04-18 | 2008-04-16 | 33.193 | 342,958 | +507 | 0.02% | 11,383,825 |
| 2008-04-17 | 2008-04-15 | 33.508 | 342,451 | +14,205 | 0.02% | 11,474,996 |
| 2008-04-16 | 2008-04-14 | 33.469 | 328,246 | +2,030 | 0.01% | 10,986,069 |
| 2008-04-15 | 2008-04-11 | 35.046 | 326,216 | -3,044 | 0.01% | 11,432,526 |
| 2008-04-14 | 2008-04-10 | 34.100 | 329,260 | -20,801 | 0.01% | 11,227,686 |
| 2008-04-11 | 2008-04-09 | 34.336 | 350,061 | +5,581 | 0.02% | 12,019,795 |
| 2008-04-10 | 2008-04-08 | 36.504 | 344,480 | -23,845 | 0.02% | 12,575,064 |
| 2008-04-09 | 2008-04-07 | 36.938 | 368,325 | -508 | 0.02% | 13,605,233 |
| 2008-04-08 | 2008-04-03 | 36.465 | 368,833 | -2,029 | 0.02% | 13,449,517 |
| 2008-04-07 | 2008-04-02 | 35.716 | 370,862 | -20,293 | 0.02% | 13,245,725 |
| 2008-04-01 | 2008-03-28 | 34.809 | 391,155 | -3,552 | 0.02% | 13,615,851 |
| 2008-03-31 | 2008-03-27 | 33.035 | 394,707 | -6,595 | 0.02% | 13,039,293 |
| 2008-03-28 | 2008-03-26 | 32.878 | 401,302 | -507 | 0.02% | 13,193,881 |
| 2008-03-27 | 2008-03-25 | 32.326 | 401,809 | -2,537 | 0.02% | 12,988,790 |
| 2008-03-26 | 2008-03-20 | 29.882 | 404,346 | +54,792 | 0.02% | 12,082,521 |
| 2008-03-25 | 2008-03-19 | 31.971 | 349,554 | +7,103 | 0.02% | 11,175,586 |
| 2008-03-20 | 2008-03-18 | 31.459 | 342,451 | -7,610 | 0.02% | 10,772,996 |
| 2008-03-19 | 2008-03-17 | 31.656 | 350,061 | +1,522 | 0.02% | 11,081,396 |
| 2008-03-18 | 2008-03-14 | 34.257 | 348,539 | -1,522 | 0.02% | 11,940,056 |
| 2008-03-17 | 2008-03-13 | 35.243 | 350,061 | +7,103 | 0.02% | 12,337,195 |
| 2008-03-14 | 2008-03-12 | 37.293 | 342,958 | -1,015 | 0.02% | 12,789,903 |
| 2008-03-13 | 2008-03-11 | 36.741 | 343,973 | +507 | 0.02% | 12,637,916 |
| 2008-03-12 | 2008-03-10 | 37.293 | 343,466 | +1,522 | 0.02% | 12,808,848 |
| 2008-03-11 | 2008-03-07 | 38.594 | 341,944 | -4,566 | 0.02% | 13,196,929 |
| 2008-03-10 | 2008-03-06 | 39.717 | 346,510 | -6,595 | 0.02% | 13,762,458 |
| 2008-03-07 | 2008-03-05 | 39.185 | 353,105 | +12,176 | 0.02% | 13,836,474 |
| 2008-03-06 | 2008-03-04 | 39.146 | 340,929 | +4,059 | 0.02% | 13,345,916 |
| 2008-03-05 | 2008-03-03 | 39.717 | 336,870 | +8,117 | 0.01% | 13,379,583 |
| 2008-03-04 | 2008-02-29 | 40.900 | 328,753 | +7,103 | 0.01% | 13,445,997 |
| 2008-03-03 | 2008-02-28 | 41.097 | 321,650 | -13,191 | 0.01% | 13,218,884 |
| 2008-02-29 | 2008-02-27 | 40.999 | 334,841 | +1,015 | 0.01% | 13,727,996 |
| 2008-02-28 | 2008-02-26 | 39.619 | 333,826 | +507 | 0.01% | 13,225,783 |
| 2008-02-27 | 2008-02-25 | 39.422 | 333,319 | -1,015 | 0.01% | 13,139,997 |
| 2008-02-26 | 2008-02-22 | 40.210 | 334,334 | +9,132 | 0.01% | 13,443,610 |
| 2008-02-25 | 2008-02-21 | 40.900 | 325,202 | -3,551 | 0.01% | 13,300,761 |
| 2008-02-22 | 2008-02-20 | 40.604 | 328,753 | +3,551 | 0.01% | 13,348,797 |
| 2008-02-21 | 2008-02-19 | 41.886 | 325,202 | -25,366 | 0.01% | 13,621,262 |
| 2008-02-20 | 2008-02-18 | 41.590 | 350,568 | +2,536 | 0.02% | 14,580,080 |
| 2008-02-19 | 2008-02-15 | 41.688 | 348,032 | -10,146 | 0.02% | 14,508,908 |
| 2008-02-18 | 2008-02-14 | 40.407 | 358,178 | -10,147 | 0.02% | 14,472,980 |
| 2008-02-15 | 2008-02-13 | 39.520 | 368,325 | -508 | 0.02% | 14,556,292 |
| 2008-02-14 | 2008-02-12 | 38.554 | 368,833 | -2,029 | 0.02% | 14,220,138 |
| 2008-02-13 | 2008-02-11 | 37.687 | 370,862 | +507 | 0.02% | 13,976,725 |
| 2008-02-12 | 2008-02-06 | 39.717 | 370,355 | -2,029 | 0.02% | 14,709,518 |
| 2008-02-11 | 2008-02-04 | 41.196 | 372,384 | -27,396 | 0.02% | 15,340,605 |
| 2008-02-05 | 2008-02-01 | 38.791 | 399,780 | -3,044 | 0.02% | 15,507,841 |
| 2008-02-04 | 2008-01-31 | 36.307 | 402,824 | +8,625 | 0.02% | 14,625,481 |
| 2008-02-01 | 2008-01-30 | 36.702 | 394,199 | +7,610 | 0.02% | 14,467,730 |
| 2008-01-31 | 2008-01-29 | 38.673 | 386,589 | -3,552 | 0.02% | 14,950,430 |
| 2008-01-30 | 2008-01-28 | 38.515 | 390,141 | +4,059 | 0.02% | 15,026,275 |
| 2008-01-29 | 2008-01-25 | 40.309 | 386,082 | -4,566 | 0.02% | 15,562,453 |
| 2008-01-28 | 2008-01-24 | 36.859 | 390,648 | -5,581 | 0.02% | 14,399,002 |
| 2008-01-25 | 2008-01-23 | 38.200 | 396,229 | -13,698 | 0.02% | 15,135,795 |
| 2008-01-24 | 2008-01-22 | 33.272 | 409,927 | +92,335 | 0.02% | 13,639,051 |
| 2008-01-23 | 2008-01-21 | 39.225 | 317,592 | +6,088 | 0.01% | 12,457,412 |
| 2008-01-22 | 2008-01-18 | 40.112 | 311,504 | +8,118 | 0.01% | 12,494,913 |
| 2008-01-21 | 2008-01-17 | 40.999 | 303,386 | -13,191 | 0.01% | 12,438,387 |
| 2008-01-18 | 2008-01-16 | 39.914 | 316,577 | +16,235 | 0.01% | 12,635,999 |
| 2008-01-17 | 2008-01-15 | 42.970 | 300,342 | -27,904 | 0.01% | 12,905,587 |
| 2008-01-16 | 2008-01-14 | 44.054 | 328,246 | +2,537 | 0.01% | 14,460,462 |
| 2008-01-15 | 2008-01-11 | 45.631 | 325,709 | -507 | 0.01% | 14,862,297 |
| 2008-01-14 | 2008-01-10 | 46.320 | 326,216 | -24,860 | 0.01% | 15,110,482 |
| 2008-01-11 | 2008-01-09 | 46.320 | 351,076 | -1,522 | 0.02% | 16,262,009 |
| 2008-01-10 | 2008-01-08 | 45.926 | 352,598 | -19,786 | 0.02% | 16,193,509 |
| 2008-01-09 | 2008-01-07 | 45.138 | 372,384 | -4,566 | 0.02% | 16,808,606 |
| 2008-01-08 | 2008-01-04 | 44.842 | 376,950 | +23,338 | 0.02% | 16,903,255 |
| 2008-01-07 | 2008-01-03 | 43.068 | 353,612 | -2,030 | 0.02% | 15,229,429 |
| 2008-01-04 | 2008-01-02 | 42.871 | 355,642 | -4,059 | 0.02% | 15,246,758 |
| 2008-01-03 | 2007-12-31 | 40.309 | 359,701 | +25,367 | 0.02% | 14,499,070 |
| 2008-01-02 | 2007-12-27 | 40.801 | 334,334 | +19,279 | 0.01% | 13,641,310 |
| 2007-12-28 | 2007-12-24 | 41.393 | 315,055 | +5,581 | 0.01% | 13,040,999 |
| 2007-12-27 | 2007-12-20 | 39.619 | 309,474 | -2,537 | 0.01% | 12,260,987 |
| 2007-12-20 | 2007-12-18 | 39.343 | 312,011 | -5,073 | 0.01% | 12,275,399 |
| 2007-12-19 | 2007-12-17 | 40.013 | 317,084 | -1,522 | 0.01% | 12,687,485 |
| 2007-12-18 | 2007-12-14 | 41.393 | 318,606 | +3,551 | 0.01% | 13,187,985 |
| 2007-12-17 | 2007-12-13 | 42.378 | 315,055 | -4,566 | 0.01% | 13,351,499 |
| 2007-12-13 | 2007-12-11 | 43.758 | 319,621 | -2,029 | 0.01% | 13,985,998 |
| 2007-12-12 | 2007-12-10 | 43.660 | 321,650 | +6,088 | 0.01% | 14,043,084 |
| 2007-12-11 | 2007-12-07 | 44.645 | 315,562 | -54,793 | 0.01% | 14,088,284 |
| 2007-12-10 | 2007-12-06 | 45.138 | 370,355 | -1,014 | 0.02% | 16,717,021 |
| 2007-12-07 | 2007-12-05 | 45.433 | 371,369 | -16,235 | 0.02% | 16,872,591 |
| 2007-12-06 | 2007-12-04 | 45.138 | 387,604 | +1,015 | 0.02% | 17,495,603 |
| 2007-12-05 | 2007-12-03 | 44.842 | 386,589 | +53,777 | 0.02% | 17,335,489 |
| 2007-12-04 | 2007-11-30 | 44.448 | 332,812 | -73,563 | 0.01% | 14,792,811 |
| 2007-12-03 | 2007-11-29 | 42.280 | 406,375 | -32,470 | 0.02% | 17,181,437 |
| 2007-11-30 | 2007-11-28 | 40.900 | 438,845 | +6,088 | 0.02% | 17,948,760 |
| 2007-11-28 | 2007-11-26 | 41.886 | 432,757 | -507 | 0.02% | 18,126,261 |
| 2007-11-27 | 2007-11-23 | 40.013 | 433,264 | +5,581 | 0.02% | 17,336,197 |
| 2007-11-26 | 2007-11-22 | 40.309 | 427,683 | +19,278 | 0.02% | 17,239,334 |
| 2007-11-23 | 2007-11-21 | 41.590 | 408,405 | +22,323 | 0.02% | 16,985,514 |
| 2007-11-22 | 2007-11-20 | 44.547 | 386,082 | +59,866 | 0.02% | 17,198,604 |
| 2007-11-21 | 2007-11-19 | 43.660 | 326,216 | -35,514 | 0.01% | 14,242,433 |
| 2007-11-20 | 2007-11-16 | 42.773 | 361,730 | +54,285 | 0.02% | 15,472,107 |
| 2007-11-19 | 2007-11-15 | 44.842 | 307,445 | +3,551 | 0.01% | 13,786,500 |
| 2007-11-16 | 2007-11-14 | 45.039 | 303,894 | -29,932 | 0.01% | 13,687,166 |
| 2007-11-15 | 2007-11-13 | 41.097 | 333,826 | -3,044 | 0.01% | 13,719,283 |
| 2007-11-14 | 2007-11-12 | 41.787 | 336,870 | +50,226 | 0.01% | 14,076,782 |
| 2007-11-13 | 2007-11-09 | 45.039 | 286,644 | +3,551 | 0.01% | 12,910,238 |
| 2007-11-12 | 2007-11-08 | 45.729 | 283,093 | +26,889 | 0.01% | 12,945,604 |
| 2007-11-09 | 2007-11-07 | 48.292 | 256,204 | +1,015 | 0.01% | 12,372,492 |
| 2007-11-08 | 2007-11-06 | 47.700 | 255,189 | +1,522 | 0.01% | 12,172,576 |
| 2007-11-07 | 2007-11-05 | 47.109 | 253,667 | -61,895 | 0.01% | 11,949,977 |
| 2007-11-06 | 2007-11-02 | 48.489 | 315,562 | -27,396 | 0.01% | 15,301,183 |
| 2007-11-02 | 2007-10-31 | 47.799 | 342,958 | -19,279 | 0.02% | 16,392,979 |
| 2007-11-01 | 2007-10-30 | 46.616 | 362,237 | +14,205 | 0.02% | 16,886,092 |
| 2007-10-30 | 2007-10-26 | 44.842 | 348,032 | -15,727 | 0.02% | 15,606,509 |
| 2007-10-29 | 2007-10-25 | 45.138 | 363,759 | +1,522 | 0.02% | 16,419,292 |
| 2007-10-26 | 2007-10-24 | 45.433 | 362,237 | +12,683 | 0.02% | 16,457,692 |
| 2007-10-25 | 2007-10-23 | 44.744 | 349,554 | -16,235 | 0.02% | 15,640,309 |
| 2007-10-24 | 2007-10-22 | 43.364 | 365,789 | +18,772 | 0.02% | 15,862,021 |
| 2007-10-23 | 2007-10-18 | 46.320 | 347,017 | -6,595 | 0.02% | 16,073,994 |
| 2007-10-22 | 2007-10-17 | 45.828 | 353,612 | -2,537 | 0.02% | 16,205,228 |
| 2007-10-18 | 2007-10-16 | 46.320 | 356,149 | +50,733 | 0.02% | 16,496,993 |
| 2007-10-16 | 2007-10-12 | 44.152 | 305,416 | -6,595 | 0.01% | 13,484,815 |
| 2007-10-12 | 2007-10-10 | 43.068 | 312,011 | -22,323 | 0.01% | 13,437,749 |
| 2007-10-10 | 2007-10-08 | 41.984 | 334,334 | -3,044 | 0.01% | 14,036,710 |
| 2007-10-08 | 2007-10-04 | 42.083 | 337,378 | -54,792 | 0.02% | 14,197,760 |
| 2007-10-05 | 2007-10-03 | 40.407 | 392,170 | +43,124 | 0.02% | 15,846,502 |
| 2007-10-04 | 2007-10-02 | 38.870 | 349,046 | +11,161 | 0.02% | 13,567,342 |
| 2007-10-03 | 2007-09-28 | 36.426 | 337,885 | -13,698 | 0.02% | 12,307,676 |
| 2007-09-28 | 2007-09-25 | 35.913 | 351,583 | -309,982 | 0.02% | 12,626,455 |
| 2007-09-27 | 2007-09-24 | 36.465 | 661,565 | -507 | 0.03% | 24,124,007 |
| 2007-09-25 | 2007-09-21 | 36.031 | 662,072 | +19,279 | 0.03% | 23,855,395 |
| 2007-09-24 | 2007-09-20 | 35.953 | 642,793 | +8,117 | 0.03% | 23,110,065 |
| 2007-09-21 | 2007-09-19 | 35.322 | 634,676 | +252,653 | 0.03% | 22,417,918 |
| 2007-09-20 | 2007-09-18 | 34.809 | 382,023 | +507 | 0.02% | 13,297,972 |
| 2007-09-19 | 2007-09-17 | 34.770 | 381,516 | -74,578 | 0.02% | 13,265,283 |
| 2007-09-18 | 2007-09-14 | 35.125 | 456,094 | -18,264 | 0.02% | 16,020,175 |
| 2007-09-17 | 2007-09-13 | 35.046 | 474,358 | +2,029 | 0.02% | 16,624,293 |
| 2007-09-14 | 2007-09-12 | 35.440 | 472,329 | -6,595 | 0.02% | 16,739,385 |
| 2007-09-13 | 2007-09-11 | 35.637 | 478,924 | +8,624 | 0.02% | 17,067,512 |
| 2007-09-12 | 2007-09-10 | 35.795 | 470,300 | -32,976 | 0.02% | 16,834,337 |
| 2007-09-11 | 2007-09-07 | 34.809 | 503,276 | -15,220 | 0.02% | 17,518,710 |
| 2007-09-10 | 2007-09-06 | 35.480 | 518,496 | -6,596 | 0.02% | 18,395,988 |
| 2007-09-07 | 2007-09-05 | 35.243 | 525,092 | +3,044 | 0.02% | 18,505,810 |
| 2007-09-06 | 2007-09-04 | 35.046 | 522,048 | +50,734 | 0.02% | 18,295,631 |
| 2007-09-05 | 2007-09-03 | 34.691 | 471,314 | -88,784 | 0.02% | 16,350,393 |
| 2007-09-03 | 2007-08-30 | 32.681 | 560,098 | -32,469 | 0.02% | 18,304,326 |
| 2007-08-31 | 2007-08-29 | 32.523 | 592,567 | +12,683 | 0.03% | 19,271,992 |
| 2007-08-30 | 2007-08-28 | 32.878 | 579,884 | -15,220 | 0.03% | 19,065,244 |
| 2007-08-29 | 2007-08-27 | 33.272 | 595,104 | -55,807 | 0.03% | 19,800,242 |
| 2007-08-28 | 2007-08-24 | 31.774 | 650,911 | +18,772 | 0.03% | 20,681,967 |
| 2007-08-27 | 2007-08-23 | 31.498 | 632,139 | -13,698 | 0.03% | 19,911,068 |
| 2007-08-24 | 2007-08-22 | 30.828 | 645,837 | -8,625 | 0.03% | 19,909,707 |
| 2007-08-23 | 2007-08-21 | 30.079 | 654,462 | -8,625 | 0.03% | 19,685,396 |
| 2007-08-22 | 2007-08-20 | 29.803 | 663,087 | -13,191 | 0.03% | 19,761,845 |
| 2007-08-21 | 2007-08-17 | 27.477 | 676,278 | +82,189 | 0.03% | 18,582,033 |
| 2007-08-20 | 2007-08-16 | 28.620 | 594,089 | +2,536 | 0.03% | 17,002,913 |
| 2007-08-17 | 2007-08-15 | 30.552 | 591,553 | -2,029 | 0.03% | 18,073,013 |
| 2007-08-16 | 2007-08-14 | 30.907 | 593,582 | +3,044 | 0.03% | 18,345,602 |
| 2007-08-15 | 2007-08-13 | 30.867 | 590,538 | +2,537 | 0.03% | 18,228,243 |
| 2007-08-14 | 2007-08-10 | 30.355 | 588,001 | +3,044 | 0.03% | 17,848,593 |
| 2007-08-13 | 2007-08-09 | 30.709 | 584,957 | +32,469 | 0.03% | 17,963,733 |
| 2007-08-10 | 2007-08-08 | 30.591 | 552,488 | -23,337 | 0.02% | 16,901,286 |
| 2007-08-09 | 2007-08-07 | 28.502 | 575,825 | +33,991 | 0.03% | 16,412,094 |
| 2007-08-08 | 2007-08-06 | 28.975 | 541,834 | -27,903 | 0.02% | 15,699,607 |
| 2007-08-07 | 2007-08-03 | 30.788 | 569,737 | +7,103 | 0.03% | 17,541,254 |
| 2007-08-06 | 2007-08-02 | 31.222 | 562,634 | +112,628 | 0.03% | 17,566,545 |
| 2007-08-03 | 2007-08-01 | 33.390 | 450,006 | -134,951 | 0.02% | 15,025,776 |
| 2007-08-02 | 2007-07-31 | 35.243 | 584,957 | -89,291 | 0.03% | 20,615,632 |
| 2007-08-01 | 2007-07-30 | 34.060 | 674,248 | -18,264 | 0.03% | 22,965,114 |
| 2007-07-31 | 2007-07-27 | 32.681 | 692,512 | +135,458 | 0.03% | 22,631,692 |
| 2007-07-30 | 2007-07-26 | 33.981 | 557,054 | +4,059 | 0.02% | 18,929,527 |
| 2007-07-27 | 2007-07-25 | 34.494 | 552,995 | +70,012 | 0.02% | 19,074,996 |
| 2007-07-26 | 2007-07-24 | 34.809 | 482,983 | -3,044 | 0.02% | 16,812,323 |
| 2007-07-25 | 2007-07-23 | 34.849 | 486,027 | -1,522 | 0.02% | 16,937,443 |
| 2007-07-24 | 2007-07-20 | 34.494 | 487,549 | +27,904 | 0.02% | 16,817,503 |
| 2007-07-23 | 2007-07-19 | 34.179 | 459,645 | +22,830 | 0.02% | 15,710,023 |
| 2007-07-20 | 2007-07-18 | 33.981 | 436,815 | +1,522 | 0.02% | 14,843,626 |
| 2007-07-19 | 2007-07-17 | 35.085 | 435,293 | -115,673 | 0.02% | 15,272,386 |
| 2007-07-18 | 2007-07-16 | 34.455 | 550,966 | -12,683 | 0.02% | 18,983,287 |
| 2007-07-17 | 2007-07-13 | 32.759 | 563,649 | -16,235 | 0.03% | 18,464,815 |
| 2007-07-16 | 2007-07-12 | 32.483 | 579,884 | +4,566 | 0.03% | 18,836,644 |
| 2007-07-13 | 2007-07-11 | 33.824 | 575,318 | -3,551 | 0.03% | 19,459,444 |
| 2007-07-12 | 2007-07-10 | 34.376 | 578,869 | +18,771 | 0.03% | 19,899,033 |
| 2007-07-11 | 2007-07-09 | 35.046 | 560,098 | -4,058 | 0.02% | 19,629,126 |
| 2007-07-10 | 2007-07-06 | 34.257 | 564,156 | +15,727 | 0.03% | 19,326,543 |
| 2007-07-09 | 2007-07-05 | 31.143 | 548,429 | -106,033 | 0.02% | 17,079,796 |
| 2007-07-06 | 2007-07-04 | 29.093 | 654,462 | -3,044 | 0.03% | 19,040,396 |
| 2007-07-05 | 2007-07-03 | 28.581 | 657,506 | -7,103 | 0.03% | 18,791,996 |
| 2007-07-04 | 2007-06-29 | 27.595 | 664,609 | -48,197 | 0.03% | 18,340,005 |
| 2007-07-03 | 2007-06-28 | 27.635 | 712,806 | -4,058 | 0.03% | 19,698,110 |
| 2007-06-29 | 2007-06-27 | 27.437 | 716,864 | -5,074 | 0.03% | 19,668,951 |
| 2007-06-28 | 2007-06-26 | 26.452 | 721,938 | +5,074 | 0.03% | 19,096,669 |
| 2007-06-27 | 2007-06-25 | 27.043 | 716,864 | -15,220 | 0.03% | 19,386,351 |
| 2007-06-26 | 2007-06-22 | 26.649 | 732,084 | 0.03% | 19,509,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy