History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 396,000 | +0 | 0.01% | 2,059,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 396,000 | +0 | 0.01% | 2,071,080 |
| 2025-10-10 | 2025-10-08 | 5.100 | 396,000 | +0 | 0.01% | 2,019,600 |
| 2025-10-09 | 2025-10-06 | 5.120 | 396,000 | +0 | 0.01% | 2,027,520 |
| 2025-10-08 | 2025-10-03 | 5.140 | 396,000 | +0 | 0.01% | 2,035,440 |
| 2025-10-06 | 2025-10-02 | 5.120 | 396,000 | +0 | 0.01% | 2,027,520 |
| 2025-10-03 | 2025-09-30 | 5.160 | 396,000 | +0 | 0.01% | 2,043,360 |
| 2025-10-02 | 2025-09-29 | 5.080 | 396,000 | +0 | 0.01% | 2,011,680 |
| 2025-09-30 | 2025-09-26 | 5.050 | 396,000 | +13,000 | 0.01% | 1,999,800 |
| 2025-09-26 | 2025-09-24 | 5.050 | 383,000 | +10,000 | 0.01% | 1,934,150 |
| 2025-09-05 | 2025-09-03 | 5.080 | 373,000 | +20,000 | 0.01% | 1,894,840 |
| 2025-09-04 | 2025-09-02 | 5.120 | 353,000 | +1,000 | 0.01% | 1,807,360 |
| 2025-09-03 | 2025-09-01 | 5.260 | 352,000 | +21,000 | 0.01% | 1,851,520 |
| 2025-08-29 | 2025-08-27 | 5.610 | 331,000 | +20,000 | 0.01% | 1,856,910 |
| 2025-08-27 | 2025-08-25 | 5.880 | 311,000 | +20,000 | 0.01% | 1,828,680 |
| 2025-08-21 | 2025-08-19 | 5.820 | 291,000 | -17,000 | 0.01% | 1,693,620 |
| 2025-08-20 | 2025-08-18 | 5.900 | 308,000 | +20,000 | 0.01% | 1,817,200 |
| 2025-08-12 | 2025-08-08 | 5.770 | 288,000 | +32,000 | 0.01% | 1,661,760 |
| 2025-08-11 | 2025-08-07 | 5.690 | 256,000 | -2,000 | 0.01% | 1,456,640 |
| 2025-07-25 | 2025-07-23 | 5.820 | 258,000 | -14,000 | 0.01% | 1,501,560 |
| 2025-07-24 | 2025-07-22 | 5.970 | 272,000 | -73,000 | 0.01% | 1,623,840 |
| 2025-06-20 | 2025-06-18 | 5.576 | 345,000 | +11,507 | 0.01% | 1,923,710 |
| 2025-06-05 | 2025-06-03 | 5.317 | 333,493 | -9,667 | 0.01% | 1,773,298 |
| 2025-06-04 | 2025-06-02 | 5.245 | 343,160 | -19,333 | 0.01% | 1,799,850 |
| 2025-04-07 | 2025-04-02 | 5.048 | 362,493 | -3,866 | 0.01% | 1,830,001 |
| 2025-04-03 | 2025-04-01 | 4.986 | 366,359 | +3,866 | 0.01% | 1,826,778 |
| 2025-04-02 | 2025-03-31 | 4.966 | 362,493 | +1,933 | 0.01% | 1,800,001 |
| 2025-03-24 | 2025-03-20 | 5.266 | 360,560 | +9,667 | 0.01% | 1,898,572 |
| 2025-03-21 | 2025-03-19 | 5.348 | 350,893 | -19,333 | 0.01% | 1,876,710 |
| 2025-03-11 | 2025-03-07 | 5.235 | 370,226 | +1,933 | 0.01% | 1,937,980 |
| 2025-03-07 | 2025-03-05 | 5.297 | 368,293 | +9,667 | 0.01% | 1,950,721 |
| 2025-03-05 | 2025-03-03 | 5.338 | 358,626 | -2,900 | 0.01% | 1,914,359 |
| 2025-03-04 | 2025-02-28 | 5.328 | 361,526 | +19,333 | 0.01% | 1,926,099 |
| 2025-02-28 | 2025-02-26 | 5.328 | 342,193 | -27,066 | 0.01% | 1,823,099 |
| 2025-02-27 | 2025-02-25 | 5.255 | 369,259 | +2,900 | 0.01% | 1,940,558 |
| 2025-02-26 | 2025-02-24 | 5.390 | 366,359 | +14,499 | 0.01% | 1,974,588 |
| 2025-02-25 | 2025-02-21 | 5.224 | 351,860 | -3,866 | 0.01% | 1,838,201 |
| 2025-02-17 | 2025-02-13 | 5.224 | 355,726 | +4,833 | 0.01% | 1,858,398 |
| 2025-01-20 | 2025-01-16 | 5.307 | 350,893 | +27,066 | 0.01% | 1,862,190 |
| 2025-01-09 | 2025-01-07 | 5.379 | 323,827 | +967 | 0.01% | 1,742,000 |
| 2025-01-08 | 2025-01-06 | 5.483 | 322,860 | +1,933 | 0.01% | 1,770,198 |
| 2025-01-03 | 2024-12-31 | 5.679 | 320,927 | -967 | 0.01% | 1,822,680 |
| 2024-12-30 | 2024-12-24 | 5.762 | 321,894 | -1,933 | 0.01% | 1,854,812 |
| 2024-12-23 | 2024-12-19 | 5.648 | 323,827 | -967 | 0.01% | 1,829,100 |
| 2024-12-20 | 2024-12-18 | 5.545 | 324,794 | -27,066 | 0.01% | 1,800,962 |
| 2024-12-19 | 2024-12-17 | 5.317 | 351,860 | +1,934 | 0.01% | 1,870,961 |
| 2024-12-03 | 2024-11-29 | 5.448 | 349,926 | +10,391 | 0.01% | 1,906,432 |
| 2024-11-20 | 2024-11-18 | 5.629 | 339,535 | -2,814 | 0.01% | 1,911,361 |
| 2024-11-19 | 2024-11-15 | 5.480 | 342,349 | +938 | 0.01% | 1,876,101 |
| 2024-11-18 | 2024-11-14 | 5.533 | 341,411 | +938 | 0.01% | 1,889,161 |
| 2024-11-14 | 2024-11-12 | 5.629 | 340,473 | +2,814 | 0.01% | 1,916,641 |
| 2024-11-13 | 2024-11-11 | 5.800 | 337,659 | +938 | 0.01% | 1,958,400 |
| 2024-11-11 | 2024-11-07 | 6.088 | 336,721 | -9,380 | 0.01% | 2,049,889 |
| 2024-11-07 | 2024-11-05 | 5.917 | 346,101 | +15,946 | 0.01% | 2,047,953 |
| 2024-11-06 | 2024-11-04 | 5.779 | 330,155 | -48,773 | 0.01% | 1,907,837 |
| 2024-11-05 | 2024-11-01 | 5.779 | 378,928 | +4,689 | 0.01% | 2,189,677 |
| 2024-10-28 | 2024-10-24 | 5.683 | 374,239 | -18,759 | 0.01% | 2,126,671 |
| 2024-10-22 | 2024-10-18 | 5.555 | 392,998 | +13,132 | 0.01% | 2,182,992 |
| 2024-10-17 | 2024-10-15 | 5.448 | 379,866 | +1,875 | 0.01% | 2,069,548 |
| 2024-10-16 | 2024-10-14 | 5.715 | 377,991 | -1,875 | 0.01% | 2,160,083 |
| 2024-10-15 | 2024-10-10 | 5.715 | 379,866 | +1,875 | 0.01% | 2,170,798 |
| 2024-10-14 | 2024-10-09 | 5.171 | 377,991 | +1,876 | 0.01% | 1,954,552 |
| 2024-10-10 | 2024-10-08 | 5.469 | 376,115 | -18,758 | 0.01% | 2,057,132 |
| 2024-10-09 | 2024-10-07 | 6.162 | 394,873 | -11,256 | 0.01% | 2,433,377 |
| 2024-10-08 | 2024-10-04 | 5.757 | 406,129 | +11,256 | 0.01% | 2,338,201 |
| 2024-10-04 | 2024-10-02 | 5.437 | 394,873 | -938 | 0.01% | 2,147,097 |
| 2024-09-27 | 2024-09-25 | 4.744 | 395,811 | -9,380 | 0.01% | 1,877,898 |
| 2024-08-29 | 2024-08-27 | 5.107 | 405,191 | +12,193 | 0.01% | 2,069,281 |
| 2024-08-26 | 2024-08-22 | 5.160 | 392,998 | -12,193 | 0.01% | 2,027,962 |
| 2024-08-09 | 2024-08-07 | 5.064 | 405,191 | -22,510 | 0.01% | 2,052,001 |
| 2024-07-10 | 2024-07-08 | 4.798 | 427,701 | +3,751 | 0.01% | 2,051,998 |
| 2024-07-09 | 2024-07-05 | 5.054 | 423,950 | +18,759 | 0.01% | 2,142,482 |
| 2024-07-03 | 2024-06-28 | 4.958 | 405,191 | -28,138 | 0.01% | 2,008,801 |
| 2024-06-19 | 2024-06-17 | 5.505 | 433,329 | +28,824 | 0.01% | 2,385,518 |
| 2024-05-14 | 2024-05-10 | 5.265 | 404,505 | -8,756 | 0.01% | 2,129,819 |
| 2024-05-08 | 2024-05-06 | 5.060 | 413,261 | -8,755 | 0.01% | 2,090,962 |
| 2024-05-07 | 2024-05-03 | 4.866 | 422,016 | -8,756 | 0.01% | 2,053,319 |
| 2024-04-30 | 2024-04-26 | 4.888 | 430,772 | +8,756 | 0.01% | 2,105,762 |
| 2024-04-26 | 2024-04-24 | 4.774 | 422,016 | +2,627 | 0.01% | 2,014,759 |
| 2024-04-24 | 2024-04-22 | 4.728 | 419,389 | +6,128 | 0.01% | 1,983,058 |
| 2024-04-05 | 2024-04-02 | 4.603 | 413,261 | -35,022 | 0.01% | 1,902,162 |
| 2024-03-20 | 2024-03-18 | 4.352 | 448,283 | -4,377 | 0.01% | 1,950,721 |
| 2024-03-19 | 2024-03-15 | 4.294 | 452,660 | -4,378 | 0.01% | 1,943,918 |
| 2024-03-12 | 2024-03-08 | 4.386 | 457,038 | +8,755 | 0.01% | 2,004,479 |
| 2024-01-29 | 2024-01-25 | 4.214 | 448,283 | -1,751 | 0.01% | 1,889,281 |
| 2024-01-26 | 2024-01-24 | 3.918 | 450,034 | +4,378 | 0.01% | 1,763,021 |
| 2023-11-23 | 2023-11-21 | 3.997 | 445,656 | +1,751 | 0.01% | 1,781,500 |
| 2023-10-13 | 2023-10-11 | 4.135 | 443,905 | +876 | 0.01% | 1,835,340 |
| 2023-09-26 | 2023-09-22 | 4.363 | 443,029 | +20,137 | 0.01% | 1,932,918 |
| 2023-08-08 | 2023-08-04 | 5.128 | 422,892 | +8,756 | 0.01% | 2,168,672 |
| 2023-08-07 | 2023-08-03 | 5.117 | 414,136 | -8,756 | 0.01% | 2,119,039 |
| 2023-08-04 | 2023-08-02 | 5.105 | 422,892 | +8,756 | 0.01% | 2,159,012 |
| 2023-08-03 | 2023-08-01 | 5.185 | 414,136 | +10,506 | 0.01% | 2,147,419 |
| 2023-08-01 | 2023-07-28 | 5.140 | 403,630 | +17,511 | 0.01% | 2,074,502 |
| 2023-07-27 | 2023-07-25 | 5.162 | 386,119 | +9,632 | 0.01% | 1,993,323 |
| 2023-07-03 | 2023-06-29 | 4.854 | 376,487 | +8,755 | 0.01% | 1,827,498 |
| 2023-06-29 | 2023-06-27 | 4.934 | 367,732 | -1,751 | 0.01% | 1,814,400 |
| 2023-06-26 | 2023-06-21 | 4.991 | 369,483 | +2,627 | 0.01% | 1,844,140 |
| 2023-06-20 | 2023-06-16 | 5.860 | 366,856 | +18,671 | 0.01% | 2,149,950 |
| 2023-06-16 | 2023-06-14 | 5.752 | 348,185 | +3,324 | 0.01% | 2,002,819 |
| 2023-06-02 | 2023-05-31 | 5.499 | 344,861 | +3,324 | 0.01% | 1,896,549 |
| 2023-05-23 | 2023-05-19 | 5.752 | 341,537 | +5,817 | 0.01% | 1,964,579 |
| 2023-05-18 | 2023-05-16 | 5.848 | 335,720 | -8,310 | 0.01% | 1,963,438 |
| 2023-05-17 | 2023-05-15 | 5.957 | 344,030 | +9,972 | 0.01% | 2,049,299 |
| 2023-05-11 | 2023-05-09 | 6.294 | 334,058 | +2,493 | 0.01% | 2,102,458 |
| 2023-04-26 | 2023-04-24 | 6.185 | 331,565 | -4,986 | 0.01% | 2,050,858 |
| 2023-04-25 | 2023-04-21 | 6.161 | 336,551 | +4,986 | 0.01% | 2,073,598 |
| 2023-04-24 | 2023-04-20 | 6.246 | 331,565 | -10,803 | 0.01% | 2,070,808 |
| 2023-04-19 | 2023-04-17 | 6.318 | 342,368 | +10,803 | 0.01% | 2,162,998 |
| 2023-04-03 | 2023-03-30 | 5.536 | 331,565 | -4,986 | 0.01% | 1,835,398 |
| 2023-03-29 | 2023-03-27 | 5.548 | 336,551 | -7,479 | 0.01% | 1,867,048 |
| 2023-03-28 | 2023-03-24 | 5.644 | 344,030 | -1,662 | 0.01% | 1,941,659 |
| 2023-03-24 | 2023-03-22 | 5.800 | 345,692 | -831 | 0.01% | 2,005,119 |
| 2023-03-22 | 2023-03-20 | 6.041 | 346,523 | -2,493 | 0.01% | 2,093,339 |
| 2023-03-21 | 2023-03-17 | 6.125 | 349,016 | -4,155 | 0.01% | 2,137,799 |
| 2023-03-20 | 2023-03-16 | 5.885 | 353,171 | +8,310 | 0.01% | 2,078,249 |
| 2023-03-17 | 2023-03-15 | 6.017 | 344,861 | +4,986 | 0.01% | 2,074,999 |
| 2023-03-15 | 2023-03-13 | 5.824 | 339,875 | +6,648 | 0.01% | 1,979,558 |
| 2023-03-14 | 2023-03-10 | 5.511 | 333,227 | +7,479 | 0.01% | 1,836,578 |
| 2023-03-10 | 2023-03-08 | 5.728 | 325,748 | -8,310 | 0.01% | 1,865,918 |
| 2023-03-09 | 2023-03-07 | 5.439 | 334,058 | -34,071 | 0.01% | 1,817,038 |
| 2023-03-08 | 2023-03-06 | 5.439 | 368,129 | +831 | 0.01% | 2,002,360 |
| 2023-03-07 | 2023-03-03 | 5.499 | 367,298 | -8,310 | 0.01% | 2,019,940 |
| 2023-03-06 | 2023-03-02 | 5.102 | 375,608 | -8,310 | 0.01% | 1,916,481 |
| 2023-02-24 | 2023-02-22 | 4.910 | 383,918 | -8,310 | 0.01% | 1,884,961 |
| 2023-02-23 | 2023-02-21 | 4.958 | 392,228 | -8,310 | 0.01% | 1,944,641 |
| 2023-02-22 | 2023-02-20 | 5.006 | 400,538 | +29,085 | 0.01% | 2,005,122 |
| 2023-02-06 | 2023-02-02 | 4.910 | 371,453 | -14,127 | 0.01% | 1,823,760 |
| 2023-02-03 | 2023-02-01 | 4.862 | 385,580 | -8,310 | 0.01% | 1,874,561 |
| 2023-02-02 | 2023-01-31 | 4.741 | 393,890 | +14,127 | 0.01% | 1,867,562 |
| 2023-01-31 | 2023-01-27 | 4.922 | 379,763 | -8,310 | 0.01% | 1,869,131 |
| 2023-01-20 | 2023-01-18 | 4.741 | 388,073 | -16,620 | 0.01% | 1,839,981 |
| 2023-01-18 | 2023-01-16 | 4.681 | 404,693 | +8,310 | 0.01% | 1,894,432 |
| 2023-01-05 | 2023-01-03 | 4.633 | 396,383 | -8,310 | 0.01% | 1,836,452 |
| 2023-01-04 | 2022-12-30 | 4.513 | 404,693 | +8,310 | 0.01% | 1,826,252 |
| 2022-12-30 | 2022-12-28 | 4.561 | 396,383 | -8,310 | 0.01% | 1,807,832 |
| 2022-12-29 | 2022-12-23 | 4.549 | 404,693 | +8,310 | 0.01% | 1,840,862 |
| 2022-12-21 | 2022-12-19 | 4.585 | 396,383 | +8,310 | 0.01% | 1,817,372 |
| 2022-12-20 | 2022-12-16 | 4.741 | 388,073 | -8,310 | 0.01% | 1,839,981 |
| 2022-12-15 | 2022-12-13 | 4.669 | 396,383 | -831 | 0.01% | 1,850,762 |
| 2022-12-12 | 2022-12-08 | 4.753 | 397,214 | -8,310 | 0.01% | 1,888,102 |
| 2022-12-09 | 2022-12-07 | 4.597 | 405,524 | -8,309 | 0.01% | 1,864,162 |
| 2022-12-07 | 2022-12-05 | 4.922 | 413,833 | -8,310 | 0.01% | 2,036,818 |
| 2022-12-02 | 2022-11-30 | 4.597 | 422,143 | +9,141 | 0.01% | 1,940,558 |
| 2022-12-01 | 2022-11-29 | 4.573 | 413,002 | +3,323 | 0.01% | 1,888,598 |
| 2022-11-29 | 2022-11-25 | 4.477 | 409,679 | +1,662 | 0.01% | 1,833,962 |
| 2022-11-28 | 2022-11-24 | 4.344 | 408,017 | +13,296 | 0.01% | 1,772,512 |
| 2022-11-25 | 2022-11-23 | 4.489 | 394,721 | -44,873 | 0.01% | 1,771,751 |
| 2022-11-24 | 2022-11-22 | 4.344 | 439,594 | +5,817 | 0.01% | 1,909,689 |
| 2022-11-15 | 2022-11-11 | 3.995 | 433,777 | +1,662 | 0.01% | 1,733,039 |
| 2022-10-26 | 2022-10-24 | 3.815 | 432,115 | +4,155 | 0.01% | 1,648,399 |
| 2022-10-18 | 2022-10-14 | 3.899 | 427,960 | +831 | 0.01% | 1,668,599 |
| 2022-10-14 | 2022-10-12 | 3.899 | 427,129 | -4,986 | 0.01% | 1,665,359 |
| 2022-09-29 | 2022-09-27 | 4.116 | 432,115 | -4,986 | 0.01% | 1,778,399 |
| 2022-07-22 | 2022-07-20 | 4.741 | 437,101 | +4,155 | 0.01% | 2,072,439 |
| 2022-07-20 | 2022-07-18 | 4.741 | 432,946 | -1,662 | 0.01% | 2,052,739 |
| 2022-06-22 | 2022-06-20 | 5.335 | 434,608 | +25,831 | 0.01% | 2,318,725 |
| 2022-06-09 | 2022-06-07 | 5.514 | 408,777 | +7,816 | 0.01% | 2,254,131 |
| 2022-05-10 | 2022-05-05 | 5.949 | 400,961 | -3,908 | 0.01% | 2,385,451 |
| 2022-05-06 | 2022-05-04 | 6.039 | 404,869 | +11,724 | 0.01% | 2,444,961 |
| 2022-05-05 | 2022-05-03 | 5.860 | 393,145 | -10,161 | 0.01% | 2,303,741 |
| 2022-04-13 | 2022-04-11 | 5.629 | 403,306 | -32,827 | 0.01% | 2,270,402 |
| 2022-04-04 | 2022-03-31 | 5.297 | 436,133 | -10,161 | 0.01% | 2,310,121 |
| 2022-04-01 | 2022-03-30 | 5.438 | 446,294 | -13,287 | 0.01% | 2,426,752 |
| 2022-03-31 | 2022-03-29 | 5.310 | 459,581 | +13,287 | 0.01% | 2,440,201 |
| 2022-03-25 | 2022-03-23 | 5.386 | 446,294 | +15,632 | 0.01% | 2,403,912 |
| 2022-03-24 | 2022-03-22 | 5.476 | 430,662 | -7,816 | 0.01% | 2,358,282 |
| 2022-03-23 | 2022-03-21 | 5.348 | 438,478 | +7,816 | 0.01% | 2,344,982 |
| 2022-03-22 | 2022-03-18 | 5.425 | 430,662 | +2,345 | 0.01% | 2,336,242 |
| 2022-03-11 | 2022-03-09 | 5.540 | 428,317 | +4,690 | 0.01% | 2,372,841 |
| 2022-03-01 | 2022-02-25 | 5.809 | 423,627 | +1,563 | 0.01% | 2,460,679 |
| 2022-02-28 | 2022-02-24 | 5.847 | 422,064 | -7,816 | 0.01% | 2,467,800 |
| 2022-02-24 | 2022-02-22 | 6.141 | 429,880 | +782 | 0.01% | 2,640,000 |
| 2022-02-15 | 2022-02-11 | 6.372 | 429,098 | -5,472 | 0.01% | 2,734,017 |
| 2022-02-14 | 2022-02-10 | 6.538 | 434,570 | +1,564 | 0.01% | 2,841,162 |
| 2022-02-11 | 2022-02-09 | 6.397 | 433,006 | -3,908 | 0.01% | 2,769,997 |
| 2022-02-10 | 2022-02-08 | 6.423 | 436,914 | -7,816 | 0.01% | 2,806,177 |
| 2022-02-09 | 2022-02-07 | 6.372 | 444,730 | +11,724 | 0.01% | 2,833,617 |
| 2022-02-07 | 2022-01-31 | 5.783 | 433,006 | +12,505 | 0.01% | 2,504,077 |
| 2022-01-28 | 2022-01-26 | 5.821 | 420,501 | -10,942 | 0.01% | 2,447,901 |
| 2022-01-27 | 2022-01-25 | 5.719 | 431,443 | +9,379 | 0.01% | 2,467,439 |
| 2022-01-25 | 2022-01-21 | 5.898 | 422,064 | +1,563 | 0.01% | 2,489,400 |
| 2022-01-24 | 2022-01-20 | 5.962 | 420,501 | -7,816 | 0.01% | 2,507,081 |
| 2022-01-21 | 2022-01-19 | 5.847 | 428,317 | -7,034 | 0.01% | 2,504,361 |
| 2022-01-14 | 2022-01-12 | 5.757 | 435,351 | -3,908 | 0.01% | 2,506,499 |
| 2022-01-13 | 2022-01-11 | 5.770 | 439,259 | -7,816 | 0.01% | 2,534,619 |
| 2022-01-12 | 2022-01-10 | 5.757 | 447,075 | -2,345 | 0.01% | 2,573,999 |
| 2021-12-14 | 2021-12-10 | 5.399 | 449,420 | -4,690 | 0.01% | 2,426,500 |
| 2021-12-02 | 2021-11-30 | 5.220 | 454,110 | -4,689 | 0.01% | 2,370,482 |
| 2021-12-01 | 2021-11-29 | 5.297 | 458,799 | +3,908 | 0.01% | 2,430,179 |
| 2021-11-11 | 2021-11-09 | 5.182 | 454,891 | +7,816 | 0.01% | 2,357,099 |
| 2021-10-15 | 2021-10-11 | 5.476 | 447,075 | +781 | 0.01% | 2,448,159 |
| 2021-10-08 | 2021-10-06 | 5.553 | 446,294 | +7,035 | 0.01% | 2,478,142 |
| 2021-10-04 | 2021-09-29 | 5.348 | 439,259 | +781 | 0.01% | 2,349,159 |
| 2021-09-30 | 2021-09-28 | 5.399 | 438,478 | +7,035 | 0.01% | 2,367,422 |
| 2021-09-28 | 2021-09-24 | 5.476 | 431,443 | -10,943 | 0.01% | 2,362,559 |
| 2021-09-27 | 2021-09-23 | 5.578 | 442,386 | -7,816 | 0.01% | 2,467,762 |
| 2021-09-23 | 2021-09-20 | 5.425 | 450,202 | +7,816 | 0.01% | 2,442,242 |
| 2021-09-20 | 2021-09-16 | 5.732 | 442,386 | -47,677 | 0.01% | 2,535,682 |
| 2021-09-17 | 2021-09-15 | 5.693 | 490,063 | +5,471 | 0.01% | 2,790,148 |
| 2021-09-15 | 2021-09-13 | 5.911 | 484,592 | -4,690 | 0.01% | 2,864,400 |
| 2021-09-14 | 2021-09-10 | 5.898 | 489,282 | +782 | 0.01% | 2,885,862 |
| 2021-09-13 | 2021-09-09 | 5.885 | 488,500 | +10,942 | 0.01% | 2,875,000 |
| 2021-09-10 | 2021-09-08 | 5.732 | 477,558 | -7,816 | 0.01% | 2,737,282 |
| 2021-09-09 | 2021-09-07 | 5.860 | 485,374 | +20,322 | 0.01% | 2,844,182 |
| 2021-09-08 | 2021-09-06 | 5.911 | 465,052 | +28,919 | 0.01% | 2,748,900 |
| 2021-09-07 | 2021-09-03 | 5.617 | 436,133 | -87,539 | 0.01% | 2,449,621 |
| 2021-09-06 | 2021-09-02 | 5.732 | 523,672 | +54,712 | 0.02% | 3,001,600 |
| 2021-09-03 | 2021-09-01 | 5.386 | 468,960 | -118,803 | 0.01% | 2,526,000 |
| 2021-08-05 | 2021-08-03 | 4.951 | 587,763 | -39,080 | 0.02% | 2,910,239 |
| 2021-07-28 | 2021-07-26 | 4.721 | 626,843 | -78,160 | 0.02% | 2,959,379 |
| 2021-07-27 | 2021-07-23 | 4.695 | 705,003 | +78,160 | 0.02% | 3,310,339 |
| 2021-07-13 | 2021-07-09 | 4.721 | 626,843 | -3,908 | 0.02% | 2,959,379 |
| 2021-06-17 | 2021-06-15 | 5.254 | 630,751 | +34,824 | 0.02% | 3,314,137 |
| 2021-05-25 | 2021-05-21 | 5.146 | 595,927 | -7,384 | 0.02% | 3,066,602 |
| 2021-05-07 | 2021-05-05 | 5.132 | 603,311 | -7,385 | 0.02% | 3,096,429 |
| 2021-05-05 | 2021-05-03 | 5.024 | 610,696 | +2,216 | 0.02% | 3,068,172 |
| 2021-04-29 | 2021-04-27 | 5.024 | 608,480 | +7,384 | 0.02% | 3,057,039 |
| 2021-04-27 | 2021-04-23 | 5.065 | 601,096 | +22,154 | 0.02% | 3,044,361 |
| 2021-04-14 | 2021-04-12 | 5.078 | 578,942 | +7,384 | 0.02% | 2,939,998 |
| 2021-04-12 | 2021-04-08 | 5.078 | 571,558 | +4,431 | 0.02% | 2,902,500 |
| 2021-03-31 | 2021-03-29 | 5.173 | 567,127 | -739 | 0.02% | 2,933,759 |
| 2021-03-19 | 2021-03-17 | 5.254 | 567,866 | +1,477 | 0.02% | 2,983,722 |
| 2021-03-05 | 2021-03-03 | 5.308 | 566,389 | -6,646 | 0.02% | 3,006,641 |
| 2021-02-26 | 2021-02-24 | 5.241 | 573,035 | -7,384 | 0.02% | 3,003,121 |
| 2021-02-23 | 2021-02-19 | 5.363 | 580,419 | -7,385 | 0.02% | 3,112,559 |
| 2021-02-18 | 2021-02-16 | 4.970 | 587,804 | +7,385 | 0.02% | 2,921,321 |
| 2021-01-28 | 2021-01-26 | 4.997 | 580,419 | -25,107 | 0.02% | 2,900,339 |
| 2021-01-27 | 2021-01-25 | 5.051 | 605,526 | +18,461 | 0.02% | 3,058,598 |
| 2021-01-26 | 2021-01-22 | 5.254 | 587,065 | +738 | 0.02% | 3,084,598 |
| 2021-01-25 | 2021-01-21 | 5.322 | 586,327 | +14,769 | 0.02% | 3,120,421 |
| 2021-01-22 | 2021-01-20 | 5.417 | 571,558 | -59,814 | 0.02% | 3,096,000 |
| 2021-01-21 | 2021-01-19 | 5.484 | 631,372 | -29,538 | 0.02% | 3,462,749 |
| 2021-01-20 | 2021-01-18 | 5.417 | 660,910 | +24,369 | 0.02% | 3,580,000 |
| 2021-01-18 | 2021-01-14 | 5.268 | 636,541 | -69,414 | 0.02% | 3,353,179 |
| 2021-01-15 | 2021-01-13 | 5.241 | 705,955 | +14,769 | 0.02% | 3,699,719 |
| 2021-01-14 | 2021-01-12 | 5.051 | 691,186 | +44,307 | 0.02% | 3,491,278 |
| 2021-01-12 | 2021-01-08 | 4.686 | 646,879 | -36,923 | 0.02% | 3,030,958 |
| 2021-01-11 | 2021-01-07 | 4.848 | 683,802 | +15,508 | 0.02% | 3,315,081 |
| 2021-01-08 | 2021-01-06 | 4.970 | 668,294 | +46,522 | 0.02% | 3,321,348 |
| 2021-01-07 | 2021-01-05 | 4.469 | 621,772 | +59,814 | 0.02% | 2,778,599 |
| 2021-01-06 | 2021-01-04 | 4.455 | 561,958 | +11,815 | 0.02% | 2,503,690 |
| 2021-01-05 | 2020-12-31 | 4.537 | 550,143 | -8,123 | 0.02% | 2,495,750 |
| 2021-01-04 | 2020-12-29 | 4.618 | 558,266 | +37,661 | 0.02% | 2,577,961 |
| 2020-12-30 | 2020-12-28 | 4.618 | 520,605 | +39,876 | 0.02% | 2,404,050 |
| 2020-12-28 | 2020-12-22 | 4.577 | 480,729 | -13,292 | 0.01% | 2,200,380 |
| 2020-12-23 | 2020-12-21 | 4.740 | 494,021 | -2,954 | 0.02% | 2,341,500 |
| 2020-12-22 | 2020-12-18 | 4.740 | 496,975 | +13,292 | 0.02% | 2,355,501 |
| 2020-12-21 | 2020-12-17 | 4.970 | 483,683 | +7,385 | 0.01% | 2,403,851 |
| 2020-12-15 | 2020-12-11 | 4.997 | 476,298 | +7,384 | 0.01% | 2,380,049 |
| 2020-12-14 | 2020-12-10 | 5.092 | 468,914 | -7,384 | 0.01% | 2,387,601 |
| 2020-12-10 | 2020-12-08 | 5.227 | 476,298 | +14,769 | 0.01% | 2,489,699 |
| 2020-12-09 | 2020-12-07 | 5.349 | 461,529 | +7,384 | 0.01% | 2,468,748 |
| 2020-12-01 | 2020-11-27 | 5.593 | 454,145 | +33,969 | 0.01% | 2,539,951 |
| 2020-11-20 | 2020-11-18 | 5.809 | 420,176 | +2,953 | 0.01% | 2,441,008 |
| 2020-11-13 | 2020-11-11 | 6.283 | 417,223 | -7,384 | 0.01% | 2,621,603 |
| 2020-11-12 | 2020-11-10 | 5.796 | 424,607 | +7,384 | 0.01% | 2,461,000 |
| 2020-11-11 | 2020-11-09 | 5.728 | 417,223 | -7,384 | 0.01% | 2,389,953 |
| 2020-11-10 | 2020-11-06 | 5.661 | 424,607 | +7,384 | 0.01% | 2,403,500 |
| 2020-11-03 | 2020-10-30 | 5.484 | 417,223 | +739 | 0.01% | 2,288,253 |
| 2020-10-20 | 2020-10-16 | 5.512 | 416,484 | +8,861 | 0.01% | 2,295,480 |
| 2020-10-06 | 2020-09-30 | 5.484 | 407,623 | -7,384 | 0.01% | 2,235,602 |
| 2020-10-05 | 2020-09-29 | 5.444 | 415,007 | +6,646 | 0.01% | 2,259,239 |
| 2020-09-14 | 2020-09-10 | 5.552 | 408,361 | -2,954 | 0.01% | 2,267,299 |
| 2020-09-11 | 2020-09-09 | 5.566 | 411,315 | +2,954 | 0.01% | 2,289,270 |
| 2020-09-07 | 2020-09-03 | 5.633 | 408,361 | -5,169 | 0.01% | 2,300,479 |
| 2020-08-31 | 2020-08-27 | 6.094 | 413,530 | +5,169 | 0.01% | 2,519,998 |
| 2020-08-18 | 2020-08-14 | 6.378 | 408,361 | -2,954 | 0.01% | 2,604,629 |
| 2020-08-17 | 2020-08-13 | 6.351 | 411,315 | -7,384 | 0.01% | 2,612,330 |
| 2020-08-12 | 2020-08-10 | 6.243 | 418,699 | +2,215 | 0.01% | 2,613,868 |
| 2020-08-07 | 2020-08-05 | 6.162 | 416,484 | +7,384 | 0.01% | 2,566,200 |
| 2020-07-31 | 2020-07-29 | 6.026 | 409,100 | -7,384 | 0.01% | 2,465,302 |
| 2020-07-28 | 2020-07-24 | 5.999 | 416,484 | +7,384 | 0.01% | 2,498,520 |
| 2020-07-13 | 2020-07-09 | 6.690 | 409,100 | +7,385 | 0.01% | 2,736,763 |
| 2020-07-06 | 2020-07-02 | 6.162 | 401,715 | -3,692 | 0.01% | 2,475,199 |
| 2020-06-30 | 2020-06-26 | 5.918 | 405,407 | +2,215 | 0.01% | 2,399,128 |
| 2020-06-26 | 2020-06-23 | 6.202 | 403,192 | -7,384 | 0.01% | 2,500,680 |
| 2020-06-24 | 2020-06-22 | 6.243 | 410,576 | -7,385 | 0.01% | 2,563,157 |
| 2020-06-23 | 2020-06-19 | 6.311 | 417,961 | +7,385 | 0.01% | 2,637,560 |
| 2020-06-22 | 2020-06-18 | 6.986 | 410,576 | -1,477 | 0.01% | 2,868,256 |
| 2020-06-19 | 2020-06-17 | 6.915 | 412,053 | +21,465 | 0.01% | 2,849,141 |
| 2020-06-18 | 2020-06-16 | 6.886 | 390,588 | -7,000 | 0.01% | 2,689,561 |
| 2020-06-16 | 2020-06-12 | 6.843 | 397,588 | +8,400 | 0.01% | 2,720,723 |
| 2020-06-12 | 2020-06-10 | 7.100 | 389,188 | -20,999 | 0.01% | 2,763,321 |
| 2020-06-11 | 2020-06-09 | 7.172 | 410,187 | -1,400 | 0.01% | 2,941,718 |
| 2020-05-26 | 2020-05-22 | 6.600 | 411,587 | -7,000 | 0.01% | 2,716,559 |
| 2020-05-20 | 2020-05-18 | 6.943 | 418,587 | -16,099 | 0.01% | 2,906,280 |
| 2020-05-19 | 2020-05-15 | 6.786 | 434,686 | +6,999 | 0.01% | 2,949,747 |
| 2020-05-18 | 2020-05-14 | 6.843 | 427,687 | +1,400 | 0.01% | 2,926,692 |
| 2020-05-14 | 2020-05-12 | 7.057 | 426,287 | +16,100 | 0.01% | 3,008,462 |
| 2020-05-12 | 2020-05-08 | 7.215 | 410,187 | -1,400 | 0.01% | 2,959,298 |
| 2020-05-08 | 2020-05-06 | 7.172 | 411,587 | -7,000 | 0.01% | 2,951,759 |
| 2020-05-06 | 2020-05-04 | 6.943 | 418,587 | +15,400 | 0.01% | 2,906,280 |
| 2020-04-21 | 2020-04-17 | 7.472 | 403,187 | +4,199 | 0.01% | 3,012,477 |
| 2020-03-31 | 2020-03-27 | 7.500 | 398,988 | -23,799 | 0.01% | 2,992,503 |
| 2020-03-30 | 2020-03-26 | 7.300 | 422,787 | +23,799 | 0.01% | 3,086,441 |
| 2020-03-27 | 2020-03-25 | 7.443 | 398,988 | -4,199 | 0.01% | 2,969,703 |
| 2020-03-24 | 2020-03-20 | 7.429 | 403,187 | -2,800 | 0.01% | 2,995,197 |
| 2020-03-20 | 2020-03-18 | 7.315 | 405,987 | -7,000 | 0.01% | 2,969,597 |
| 2020-03-12 | 2020-03-10 | 8.272 | 412,987 | -24,499 | 0.01% | 3,416,099 |
| 2020-03-11 | 2020-03-09 | 8.172 | 437,486 | -6,300 | 0.01% | 3,574,997 |
| 2020-03-10 | 2020-03-06 | 8.643 | 443,786 | +17,499 | 0.01% | 3,835,698 |
| 2020-03-09 | 2020-03-05 | 8.886 | 426,287 | -10,499 | 0.01% | 3,787,982 |
| 2020-03-04 | 2020-03-02 | 8.900 | 436,786 | -7,000 | 0.01% | 3,887,516 |
| 2020-03-03 | 2020-02-28 | 8.300 | 443,786 | +700 | 0.01% | 3,683,538 |
| 2020-03-02 | 2020-02-27 | 8.486 | 443,086 | -9,100 | 0.01% | 3,760,018 |
| 2020-02-28 | 2020-02-26 | 8.143 | 452,186 | +4,900 | 0.01% | 3,682,201 |
| 2020-02-18 | 2020-02-14 | 8.157 | 447,286 | +700 | 0.01% | 3,648,689 |
| 2020-02-17 | 2020-02-13 | 8.100 | 446,586 | +1,400 | 0.01% | 3,617,459 |
| 2020-02-14 | 2020-02-12 | 8.143 | 445,186 | +5,600 | 0.01% | 3,625,199 |
| 2020-02-13 | 2020-02-11 | 8.143 | 439,586 | -14,700 | 0.01% | 3,579,597 |
| 2020-02-10 | 2020-02-06 | 8.072 | 454,286 | +7,700 | 0.01% | 3,666,851 |
| 2020-02-07 | 2020-02-05 | 7.786 | 446,586 | -5,600 | 0.01% | 3,477,099 |
| 2020-02-05 | 2020-02-03 | 7.757 | 452,186 | +5,600 | 0.01% | 3,507,781 |
| 2020-01-31 | 2020-01-29 | 8.029 | 446,586 | -3,500 | 0.01% | 3,585,559 |
| 2020-01-30 | 2020-01-24 | 8.386 | 450,086 | +22,399 | 0.01% | 3,774,410 |
| 2020-01-23 | 2020-01-21 | 8.529 | 427,687 | +700 | 0.01% | 3,647,673 |
| 2020-01-22 | 2020-01-20 | 8.800 | 426,987 | -3,500 | 0.01% | 3,757,603 |
| 2020-01-17 | 2020-01-15 | 8.815 | 430,487 | -34,999 | 0.01% | 3,794,554 |
| 2020-01-16 | 2020-01-14 | 8.900 | 465,486 | +20,300 | 0.02% | 4,142,954 |
| 2020-01-14 | 2020-01-10 | 8.915 | 445,186 | +31,499 | 0.01% | 3,968,639 |
| 2020-01-13 | 2020-01-09 | 9.043 | 413,687 | -700 | 0.01% | 3,741,029 |
| 2020-01-10 | 2020-01-08 | 8.900 | 414,387 | +11,200 | 0.01% | 3,688,159 |
| 2020-01-09 | 2020-01-07 | 9.115 | 403,187 | -700 | 0.01% | 3,674,876 |
| 2020-01-08 | 2020-01-06 | 9.215 | 403,887 | -13,300 | 0.01% | 3,721,646 |
| 2020-01-06 | 2020-01-02 | 9.343 | 417,187 | -3,500 | 0.01% | 3,897,840 |
| 2020-01-03 | 2019-12-31 | 9.072 | 420,687 | -8,400 | 0.01% | 3,816,351 |
| 2019-12-19 | 2019-12-17 | 8.915 | 429,087 | +1,400 | 0.01% | 3,825,123 |
| 2019-12-17 | 2019-12-13 | 8.843 | 427,687 | +1,400 | 0.01% | 3,782,093 |
| 2019-12-09 | 2019-12-05 | 8.415 | 426,287 | -13,999 | 0.01% | 3,587,012 |
| 2019-12-02 | 2019-11-28 | 8.843 | 440,286 | -10,500 | 0.01% | 3,893,507 |
| 2019-11-26 | 2019-11-22 | 8.757 | 450,786 | +2,100 | 0.01% | 3,947,720 |
| 2019-11-20 | 2019-11-18 | 8.572 | 448,686 | -5,600 | 0.01% | 3,846,000 |
| 2019-11-19 | 2019-11-15 | 8.500 | 454,286 | +5,600 | 0.01% | 3,861,551 |
| 2019-11-12 | 2019-11-08 | 8.943 | 448,686 | -7,000 | 0.01% | 4,012,660 |
| 2019-11-07 | 2019-11-05 | 8.972 | 455,686 | -7,000 | 0.01% | 4,088,282 |
| 2019-11-06 | 2019-11-04 | 8.857 | 462,686 | -15,399 | 0.01% | 4,098,204 |
| 2019-11-05 | 2019-11-01 | 8.600 | 478,085 | -4,200 | 0.02% | 4,111,659 |
| 2019-11-04 | 2019-10-31 | 8.529 | 482,285 | +9,100 | 0.02% | 4,113,330 |
| 2019-11-01 | 2019-10-30 | 8.672 | 473,185 | +16,099 | 0.02% | 4,103,318 |
| 2019-10-30 | 2019-10-28 | 8.843 | 457,086 | -13,999 | 0.01% | 4,042,072 |
| 2019-10-28 | 2019-10-24 | 8.800 | 471,085 | -14,000 | 0.02% | 4,145,677 |
| 2019-10-25 | 2019-10-23 | 8.629 | 485,085 | +14,000 | 0.02% | 4,185,721 |
| 2019-10-22 | 2019-10-18 | 8.757 | 471,085 | +12,599 | 0.02% | 4,125,487 |
| 2019-10-16 | 2019-10-14 | 8.800 | 458,486 | +3,500 | 0.01% | 4,034,802 |
| 2019-10-15 | 2019-10-11 | 8.872 | 454,986 | -7,000 | 0.01% | 4,036,501 |
| 2019-10-14 | 2019-10-10 | 8.629 | 461,986 | +17,500 | 0.01% | 3,986,403 |
| 2019-10-04 | 2019-10-02 | 8.686 | 444,486 | +13,999 | 0.01% | 3,860,799 |
| 2019-10-03 | 2019-09-30 | 8.757 | 430,487 | +3,500 | 0.01% | 3,769,954 |
| 2019-09-27 | 2019-09-25 | 8.886 | 426,987 | -5,600 | 0.01% | 3,794,203 |
| 2019-09-26 | 2019-09-24 | 9.015 | 432,587 | +5,600 | 0.01% | 3,899,584 |
| 2019-09-25 | 2019-09-23 | 9.215 | 426,987 | -11,199 | 0.01% | 3,934,503 |
| 2019-09-24 | 2019-09-20 | 9.572 | 438,186 | +8,399 | 0.01% | 4,194,197 |
| 2019-09-23 | 2019-09-19 | 9.000 | 429,787 | -6,999 | 0.01% | 3,868,203 |
| 2019-09-20 | 2019-09-18 | 9.186 | 436,786 | +13,999 | 0.01% | 4,012,316 |
| 2019-09-19 | 2019-09-17 | 9.243 | 422,787 | -8,400 | 0.01% | 3,907,882 |
| 2019-09-18 | 2019-09-16 | 9.257 | 431,187 | +2,100 | 0.01% | 3,991,684 |
| 2019-09-06 | 2019-09-04 | 8.900 | 429,087 | -7,699 | 0.01% | 3,818,993 |
| 2019-09-05 | 2019-09-03 | 8.643 | 436,786 | +4,199 | 0.01% | 3,775,197 |
| 2019-08-29 | 2019-08-27 | 8.572 | 432,587 | +7,000 | 0.01% | 3,708,004 |
| 2019-08-27 | 2019-08-23 | 8.615 | 425,587 | +7,000 | 0.01% | 3,666,242 |
| 2019-08-21 | 2019-08-19 | 8.629 | 418,587 | +700 | 0.01% | 3,611,920 |
| 2019-08-20 | 2019-08-16 | 8.529 | 417,887 | -4,200 | 0.01% | 3,564,090 |
| 2019-08-19 | 2019-08-15 | 8.557 | 422,087 | -9,800 | 0.01% | 3,611,971 |
| 2019-08-16 | 2019-08-14 | 8.557 | 431,887 | -4,199 | 0.01% | 3,695,834 |
| 2019-08-15 | 2019-08-13 | 8.586 | 436,086 | -1,400 | 0.01% | 3,744,226 |
| 2019-08-13 | 2019-08-09 | 8.657 | 437,486 | +2,100 | 0.01% | 3,787,497 |
| 2019-08-12 | 2019-08-08 | 8.743 | 435,386 | +4,199 | 0.01% | 3,806,636 |
| 2019-08-08 | 2019-08-06 | 8.743 | 431,187 | +8,400 | 0.01% | 3,769,924 |
| 2019-08-07 | 2019-08-05 | 8.986 | 422,787 | +700 | 0.01% | 3,799,161 |
| 2019-08-02 | 2019-07-31 | 9.486 | 422,087 | -2,800 | 0.01% | 4,003,921 |
| 2019-07-31 | 2019-07-29 | 9.543 | 424,887 | +9,100 | 0.01% | 4,054,762 |
| 2019-07-26 | 2019-07-24 | 9.843 | 415,787 | -14,000 | 0.01% | 4,092,659 |
| 2019-07-25 | 2019-07-23 | 9.772 | 429,787 | +14,000 | 0.01% | 4,199,764 |
| 2019-07-23 | 2019-07-19 | 9.915 | 415,787 | +4,900 | 0.01% | 4,122,359 |
| 2019-07-18 | 2019-07-16 | 9.857 | 410,887 | +7,000 | 0.01% | 4,050,298 |
| 2019-07-11 | 2019-07-09 | 9.557 | 403,887 | +3,499 | 0.01% | 3,860,126 |
| 2019-07-10 | 2019-07-08 | 9.743 | 400,388 | -13,999 | 0.01% | 3,901,045 |
| 2019-07-08 | 2019-07-04 | 9.900 | 414,387 | +2,100 | 0.01% | 4,102,559 |
| 2019-07-04 | 2019-07-02 | 9.957 | 412,287 | +18,199 | 0.01% | 4,105,328 |
| 2019-06-27 | 2019-06-25 | 10.714 | 394,088 | +21,422 | 0.01% | 4,222,171 |
| 2019-06-21 | 2019-06-19 | 10.803 | 372,666 | -6,739 | 0.01% | 4,025,840 |
| 2019-06-19 | 2019-06-17 | 10.506 | 379,405 | +674 | 0.01% | 3,986,040 |
| 2019-06-18 | 2019-06-14 | 10.536 | 378,731 | -6,739 | 0.01% | 3,990,199 |
| 2019-06-17 | 2019-06-13 | 10.625 | 385,470 | +6,739 | 0.01% | 4,095,519 |
| 2019-06-13 | 2019-06-11 | 10.907 | 378,731 | -16,848 | 0.01% | 4,130,699 |
| 2019-06-04 | 2019-05-31 | 10.343 | 395,579 | -4,043 | 0.01% | 4,091,395 |
| 2019-05-31 | 2019-05-29 | 10.165 | 399,622 | +10,782 | 0.01% | 4,062,051 |
| 2019-05-29 | 2019-05-27 | 10.224 | 388,840 | +6,739 | 0.01% | 3,975,535 |
| 2019-05-21 | 2019-05-17 | 10.684 | 382,101 | +16,848 | 0.01% | 4,082,405 |
| 2019-05-20 | 2019-05-16 | 10.595 | 365,253 | +2,022 | 0.01% | 3,869,879 |
| 2019-05-15 | 2019-05-10 | 10.714 | 363,231 | -10,109 | 0.01% | 3,891,576 |
| 2019-05-14 | 2019-05-09 | 10.743 | 373,340 | +2,022 | 0.01% | 4,010,961 |
| 2019-05-10 | 2019-05-08 | 10.788 | 371,318 | +6,739 | 0.01% | 4,005,768 |
| 2019-05-08 | 2019-05-06 | 10.951 | 364,579 | -6,739 | 0.01% | 3,992,578 |
| 2019-05-07 | 2019-05-03 | 11.203 | 371,318 | +6,739 | 0.01% | 4,160,048 |
| 2019-05-06 | 2019-05-02 | 11.085 | 364,579 | -6,739 | 0.01% | 4,041,268 |
| 2019-05-03 | 2019-04-30 | 11.203 | 371,318 | +2,695 | 0.01% | 4,160,048 |
| 2019-04-30 | 2019-04-26 | 11.278 | 368,623 | +6,739 | 0.01% | 4,157,205 |
| 2019-04-25 | 2019-04-23 | 11.500 | 361,884 | +6,739 | 0.01% | 4,161,755 |
| 2019-04-16 | 2019-04-12 | 12.153 | 355,145 | -674 | 0.01% | 4,316,135 |
| 2019-04-12 | 2019-04-10 | 12.272 | 355,819 | -2,021 | 0.01% | 4,366,566 |
| 2019-04-08 | 2019-04-03 | 12.213 | 357,840 | +6,739 | 0.01% | 4,370,128 |
| 2019-03-04 | 2019-02-28 | 12.554 | 351,101 | +3,369 | 0.01% | 4,407,657 |
| 2019-03-01 | 2019-02-27 | 12.702 | 347,732 | -674 | 0.01% | 4,416,964 |
| 2019-02-28 | 2019-02-26 | 12.880 | 348,406 | -3,369 | 0.01% | 4,487,565 |
| 2019-02-21 | 2019-02-19 | 12.539 | 351,775 | +2,695 | 0.01% | 4,410,899 |
| 2019-02-15 | 2019-02-13 | 12.020 | 349,080 | +2,696 | 0.01% | 4,195,806 |
| 2019-02-11 | 2019-02-04 | 11.945 | 346,384 | -13,478 | 0.01% | 4,137,701 |
| 2019-02-01 | 2019-01-30 | 11.574 | 359,862 | +674 | 0.01% | 4,165,201 |
| 2019-01-17 | 2019-01-15 | 11.604 | 359,188 | -6,739 | 0.01% | 4,168,060 |
| 2019-01-08 | 2019-01-04 | 10.832 | 365,927 | +10,108 | 0.01% | 3,963,900 |
| 2018-12-20 | 2018-12-18 | 11.278 | 355,819 | -13,477 | 0.01% | 4,012,806 |
| 2018-12-17 | 2018-12-13 | 11.367 | 369,296 | +673 | 0.01% | 4,197,675 |
| 2018-12-10 | 2018-12-06 | 11.189 | 368,623 | +13,478 | 0.01% | 4,124,385 |
| 2018-11-19 | 2018-11-15 | 11.574 | 355,145 | -6,739 | 0.01% | 4,110,605 |
| 2018-11-05 | 2018-11-01 | 11.011 | 361,884 | +2,696 | 0.01% | 3,984,544 |
| 2018-10-24 | 2018-10-22 | 11.278 | 359,188 | +6,739 | 0.01% | 4,050,800 |
| 2018-10-19 | 2018-10-16 | 11.485 | 352,449 | +6,739 | 0.01% | 4,048,020 |
| 2018-10-18 | 2018-10-15 | 11.545 | 345,710 | -20,217 | 0.01% | 3,991,140 |
| 2018-10-16 | 2018-10-12 | 11.708 | 365,927 | +13,478 | 0.01% | 4,284,270 |
| 2018-10-15 | 2018-10-11 | 11.456 | 352,449 | -20,217 | 0.01% | 4,037,560 |
| 2018-10-12 | 2018-10-10 | 12.049 | 372,666 | +20,217 | 0.01% | 4,490,360 |
| 2018-10-10 | 2018-10-08 | 11.827 | 352,449 | +6,739 | 0.01% | 4,168,310 |
| 2018-09-28 | 2018-09-26 | 11.767 | 345,710 | -1,348 | 0.01% | 4,068,090 |
| 2018-09-27 | 2018-09-24 | 11.649 | 347,058 | -6,739 | 0.01% | 4,042,752 |
| 2018-09-21 | 2018-09-19 | 11.812 | 353,797 | +6,739 | 0.01% | 4,179,002 |
| 2018-09-20 | 2018-09-18 | 11.604 | 347,058 | -17,521 | 0.01% | 4,027,302 |
| 2018-09-18 | 2018-09-14 | 11.055 | 364,579 | +6,739 | 0.01% | 4,030,448 |
| 2018-09-13 | 2018-09-11 | 10.743 | 357,840 | +3,369 | 0.01% | 3,844,438 |
| 2018-09-10 | 2018-09-06 | 11.070 | 354,471 | +3,370 | 0.01% | 3,923,963 |
| 2018-09-07 | 2018-09-05 | 11.189 | 351,101 | +3,369 | 0.01% | 3,928,338 |
| 2018-09-04 | 2018-08-31 | 11.560 | 347,732 | -6,739 | 0.01% | 4,019,643 |
| 2018-08-31 | 2018-08-29 | 11.530 | 354,471 | -6,739 | 0.01% | 4,087,023 |
| 2018-08-30 | 2018-08-28 | 11.545 | 361,210 | +13,478 | 0.01% | 4,170,084 |
| 2018-08-28 | 2018-08-24 | 11.396 | 347,732 | +3,370 | 0.01% | 3,962,883 |
| 2018-08-14 | 2018-08-10 | 12.302 | 344,362 | -3,370 | 0.01% | 4,236,187 |
| 2018-08-13 | 2018-08-09 | 12.435 | 347,732 | -2,021 | 0.01% | 4,324,083 |
| 2018-08-09 | 2018-08-07 | 12.346 | 349,753 | +3,369 | 0.01% | 4,318,075 |
| 2018-08-08 | 2018-08-06 | 11.886 | 346,384 | -6,739 | 0.01% | 4,117,141 |
| 2018-08-07 | 2018-08-03 | 12.005 | 353,123 | -2,696 | 0.01% | 4,239,161 |
| 2018-08-06 | 2018-08-02 | 12.539 | 355,819 | -16,847 | 0.01% | 4,461,606 |
| 2018-08-03 | 2018-08-01 | 12.747 | 372,666 | -10,108 | 0.01% | 4,750,270 |
| 2018-08-02 | 2018-07-31 | 12.865 | 382,774 | -6,739 | 0.01% | 4,924,554 |
| 2018-08-01 | 2018-07-30 | 12.865 | 389,513 | +6,739 | 0.01% | 5,011,254 |
| 2018-07-31 | 2018-07-27 | 12.687 | 382,774 | +9,434 | 0.01% | 4,856,394 |
| 2018-07-30 | 2018-07-26 | 12.316 | 373,340 | -3,369 | 0.01% | 4,598,202 |
| 2018-07-27 | 2018-07-25 | 12.420 | 376,709 | -26,282 | 0.01% | 4,678,825 |
| 2018-07-26 | 2018-07-24 | 12.420 | 402,991 | +32,347 | 0.01% | 5,005,255 |
| 2018-07-25 | 2018-07-23 | 11.100 | 370,644 | -3,370 | 0.01% | 4,113,997 |
| 2018-07-23 | 2018-07-19 | 10.640 | 374,014 | -3,369 | 0.01% | 3,979,352 |
| 2018-07-20 | 2018-07-18 | 10.669 | 377,383 | +3,369 | 0.01% | 4,026,397 |
| 2018-07-17 | 2018-07-13 | 10.758 | 374,014 | -3,369 | 0.01% | 4,023,752 |
| 2018-07-16 | 2018-07-12 | 10.714 | 377,383 | +6,739 | 0.01% | 4,043,197 |
| 2018-07-12 | 2018-07-10 | 10.877 | 370,644 | -4,044 | 0.01% | 4,031,497 |
| 2018-07-11 | 2018-07-09 | 10.847 | 374,688 | +4,718 | 0.01% | 4,064,364 |
| 2018-07-10 | 2018-07-06 | 10.640 | 369,970 | -3,370 | 0.01% | 3,936,326 |
| 2018-07-09 | 2018-07-05 | 10.936 | 373,340 | +3,370 | 0.01% | 4,082,981 |
| 2018-07-06 | 2018-07-04 | 10.922 | 369,970 | -3,370 | 0.01% | 4,040,636 |
| 2018-07-05 | 2018-07-03 | 11.100 | 373,340 | +2,022 | 0.01% | 4,143,921 |
| 2018-06-29 | 2018-06-27 | 12.069 | 371,318 | +3,369 | 0.01% | 4,481,345 |
| 2018-06-28 | 2018-06-26 | 12.254 | 367,949 | +20,645 | 0.01% | 4,508,829 |
| 2018-06-27 | 2018-06-25 | 12.393 | 347,304 | +7,128 | 0.01% | 4,304,086 |
| 2018-06-22 | 2018-06-20 | 12.640 | 340,176 | -6,480 | 0.01% | 4,299,750 |
| 2018-06-21 | 2018-06-19 | 12.593 | 346,656 | +1,296 | 0.01% | 4,365,606 |
| 2018-06-19 | 2018-06-14 | 12.979 | 345,360 | -6,479 | 0.01% | 4,482,535 |
| 2018-06-15 | 2018-06-13 | 12.995 | 351,839 | +6,479 | 0.01% | 4,572,058 |
| 2018-06-14 | 2018-06-12 | 13.180 | 345,360 | +3,240 | 0.01% | 4,551,825 |
| 2018-06-13 | 2018-06-11 | 13.165 | 342,120 | -1,296 | 0.01% | 4,503,842 |
| 2018-06-12 | 2018-06-08 | 13.072 | 343,416 | -2,592 | 0.01% | 4,489,103 |
| 2018-06-11 | 2018-06-07 | 13.288 | 346,008 | -648 | 0.01% | 4,597,745 |
| 2018-06-07 | 2018-06-05 | 13.118 | 346,656 | +6,480 | 0.01% | 4,547,506 |
| 2018-05-31 | 2018-05-29 | 13.118 | 340,176 | -9,071 | 0.01% | 4,462,500 |
| 2018-05-30 | 2018-05-28 | 13.242 | 349,247 | -16,847 | 0.01% | 4,624,615 |
| 2018-05-25 | 2018-05-23 | 13.072 | 366,094 | +16,847 | 0.01% | 4,785,548 |
| 2018-05-23 | 2018-05-18 | 13.350 | 349,247 | -36,934 | 0.01% | 4,662,345 |
| 2018-05-18 | 2018-05-16 | 13.303 | 386,181 | +30,454 | 0.01% | 5,137,523 |
| 2018-05-16 | 2018-05-14 | 13.458 | 355,727 | -26,566 | 0.01% | 4,787,281 |
| 2018-05-15 | 2018-05-11 | 13.334 | 382,293 | +39,525 | 0.01% | 5,097,599 |
| 2018-05-14 | 2018-05-10 | 13.442 | 342,768 | -84,234 | 0.01% | 4,607,592 |
| 2018-05-11 | 2018-05-09 | 13.365 | 427,002 | +84,234 | 0.01% | 5,706,941 |
| 2018-05-08 | 2018-05-04 | 13.489 | 342,768 | -11,663 | 0.01% | 4,623,462 |
| 2018-05-07 | 2018-05-03 | 13.674 | 354,431 | +7,775 | 0.01% | 4,846,420 |
| 2018-05-04 | 2018-05-02 | 13.844 | 346,656 | -5,183 | 0.01% | 4,798,956 |
| 2018-05-03 | 2018-04-30 | 14.044 | 351,839 | +5,183 | 0.01% | 4,941,297 |
| 2018-05-02 | 2018-04-27 | 13.797 | 346,656 | +7,776 | 0.01% | 4,782,906 |
| 2018-04-30 | 2018-04-26 | 13.751 | 338,880 | -6,480 | 0.01% | 4,659,929 |
| 2018-04-27 | 2018-04-25 | 13.597 | 345,360 | +3,240 | 0.01% | 4,695,735 |
| 2018-04-26 | 2018-04-24 | 13.519 | 342,120 | -3,240 | 0.01% | 4,625,282 |
| 2018-04-23 | 2018-04-19 | 13.334 | 345,360 | -3,239 | 0.01% | 4,605,125 |
| 2018-04-20 | 2018-04-18 | 12.918 | 348,599 | -3,888 | 0.01% | 4,503,055 |
| 2018-04-13 | 2018-04-11 | 13.087 | 352,487 | -2,592 | 0.01% | 4,613,118 |
| 2018-04-12 | 2018-04-10 | 13.026 | 355,079 | +3,240 | 0.01% | 4,625,120 |
| 2018-04-09 | 2018-04-04 | 12.563 | 351,839 | -1,296 | 0.01% | 4,420,018 |
| 2018-04-06 | 2018-04-03 | 12.948 | 353,135 | +1,296 | 0.01% | 4,572,549 |
| 2018-03-26 | 2018-03-22 | 12.732 | 351,839 | +3,240 | 0.01% | 4,479,748 |
| 2018-03-21 | 2018-03-19 | 12.825 | 348,599 | +6,479 | 0.01% | 4,470,775 |
| 2018-03-13 | 2018-03-09 | 13.118 | 342,120 | -10,367 | 0.01% | 4,488,002 |
| 2018-03-12 | 2018-03-08 | 13.041 | 352,487 | +10,367 | 0.01% | 4,596,798 |
| 2018-03-06 | 2018-03-02 | 13.303 | 342,120 | -3,240 | 0.01% | 4,551,362 |
| 2018-02-27 | 2018-02-23 | 13.550 | 345,360 | -12,959 | 0.01% | 4,679,745 |
| 2018-02-23 | 2018-02-21 | 13.165 | 358,319 | -18,142 | 0.01% | 4,717,094 |
| 2018-02-22 | 2018-02-20 | 12.902 | 376,461 | -9,720 | 0.01% | 4,857,154 |
| 2018-02-21 | 2018-02-15 | 12.840 | 386,181 | +8,424 | 0.01% | 4,958,723 |
| 2018-02-20 | 2018-02-13 | 12.702 | 377,757 | +6,479 | 0.01% | 4,798,085 |
| 2018-02-14 | 2018-02-12 | 12.748 | 371,278 | +1,296 | 0.01% | 4,732,982 |
| 2018-02-13 | 2018-02-09 | 12.763 | 369,982 | +11,663 | 0.01% | 4,722,171 |
| 2018-02-08 | 2018-02-06 | 13.612 | 358,319 | +1,944 | 0.01% | 4,877,464 |
| 2018-02-07 | 2018-02-05 | 14.183 | 356,375 | -19,438 | 0.01% | 5,054,502 |
| 2018-02-06 | 2018-02-02 | 14.245 | 375,813 | -9,072 | 0.01% | 5,353,393 |
| 2018-02-05 | 2018-02-01 | 14.245 | 384,885 | -6,479 | 0.01% | 5,482,622 |
| 2018-02-02 | 2018-01-31 | 14.415 | 391,364 | -3,240 | 0.01% | 5,641,354 |
| 2018-02-01 | 2018-01-30 | 14.445 | 394,604 | +28,510 | 0.01% | 5,700,237 |
| 2018-01-31 | 2018-01-29 | 14.754 | 366,094 | +3,240 | 0.01% | 5,401,397 |
| 2018-01-30 | 2018-01-26 | 14.924 | 362,854 | -12,959 | 0.01% | 5,415,194 |
| 2018-01-29 | 2018-01-25 | 14.800 | 375,813 | -648 | 0.01% | 5,562,193 |
| 2018-01-26 | 2018-01-24 | 14.723 | 376,461 | +2,591 | 0.01% | 5,542,733 |
| 2018-01-25 | 2018-01-23 | 14.584 | 373,870 | +8,424 | 0.01% | 5,452,655 |
| 2018-01-24 | 2018-01-22 | 14.692 | 365,446 | +1,944 | 0.01% | 5,369,277 |
| 2018-01-23 | 2018-01-19 | 14.692 | 363,502 | +9,719 | 0.01% | 5,340,715 |
| 2018-01-22 | 2018-01-18 | 14.584 | 353,783 | -12,959 | 0.01% | 5,159,699 |
| 2018-01-18 | 2018-01-16 | 13.874 | 366,742 | -41,469 | 0.01% | 5,088,338 |
| 2018-01-17 | 2018-01-15 | 13.689 | 408,211 | -39,525 | 0.01% | 5,588,097 |
| 2018-01-16 | 2018-01-12 | 13.998 | 447,736 | +1,295 | 0.02% | 6,267,364 |
| 2018-01-15 | 2018-01-11 | 14.060 | 446,441 | -6,479 | 0.02% | 6,276,797 |
| 2018-01-12 | 2018-01-10 | 14.152 | 452,920 | -3,240 | 0.02% | 6,409,829 |
| 2018-01-11 | 2018-01-09 | 14.307 | 456,160 | +30,454 | 0.02% | 6,526,082 |
| 2018-01-09 | 2018-01-05 | 14.307 | 425,706 | -5,184 | 0.01% | 6,090,390 |
| 2018-01-08 | 2018-01-04 | 14.245 | 430,890 | +1,944 | 0.02% | 6,137,955 |
| 2018-01-05 | 2018-01-03 | 14.276 | 428,946 | -12,959 | 0.01% | 6,123,504 |
| 2018-01-04 | 2018-01-02 | 14.044 | 441,905 | +10,367 | 0.02% | 6,206,202 |
| 2018-01-03 | 2017-12-29 | 13.705 | 431,538 | -9,719 | 0.02% | 5,914,086 |
| 2018-01-02 | 2017-12-28 | 13.566 | 441,257 | +1,296 | 0.02% | 5,985,992 |
| 2017-12-29 | 2017-12-27 | 13.658 | 439,961 | +13,607 | 0.02% | 6,009,150 |
| 2017-12-27 | 2017-12-21 | 13.473 | 426,354 | -11,015 | 0.01% | 5,744,341 |
| 2017-12-21 | 2017-12-19 | 13.134 | 437,369 | -6,480 | 0.02% | 5,744,248 |
| 2017-12-20 | 2017-12-18 | 13.165 | 443,849 | +12,311 | 0.02% | 5,843,054 |
| 2017-12-19 | 2017-12-15 | 13.149 | 431,538 | +6,480 | 0.02% | 5,674,326 |
| 2017-12-18 | 2017-12-14 | 13.288 | 425,058 | +8,423 | 0.01% | 5,648,160 |
| 2017-12-15 | 2017-12-13 | 13.381 | 416,635 | -1,943 | 0.01% | 5,574,815 |
| 2017-12-14 | 2017-12-12 | 13.303 | 418,578 | +2,591 | 0.01% | 5,568,514 |
| 2017-12-13 | 2017-12-11 | 13.381 | 415,987 | -11,663 | 0.01% | 5,566,144 |
| 2017-12-12 | 2017-12-08 | 13.195 | 427,650 | +13,607 | 0.01% | 5,643,002 |
| 2017-12-11 | 2017-12-07 | 13.165 | 414,043 | -4,535 | 0.01% | 5,450,673 |
| 2017-12-08 | 2017-12-06 | 13.257 | 418,578 | +3,887 | 0.01% | 5,549,134 |
| 2017-12-07 | 2017-12-05 | 13.612 | 414,691 | -10,367 | 0.01% | 5,644,803 |
| 2017-12-06 | 2017-12-04 | 13.381 | 425,058 | -7,775 | 0.01% | 5,687,520 |
| 2017-12-05 | 2017-12-01 | 13.427 | 432,833 | +17,494 | 0.02% | 5,811,594 |
| 2017-12-04 | 2017-11-30 | 13.458 | 415,339 | -20,086 | 0.01% | 5,589,524 |
| 2017-12-01 | 2017-11-29 | 13.427 | 435,425 | +4,535 | 0.02% | 5,846,396 |
| 2017-11-30 | 2017-11-28 | 13.519 | 430,890 | +6,480 | 0.02% | 5,825,405 |
| 2017-11-29 | 2017-11-27 | 13.489 | 424,410 | -19,439 | 0.01% | 5,724,699 |
| 2017-11-28 | 2017-11-24 | 13.612 | 443,849 | +27,214 | 0.02% | 6,041,704 |
| 2017-11-27 | 2017-11-23 | 13.535 | 416,635 | +7,128 | 0.01% | 5,639,115 |
| 2017-11-24 | 2017-11-22 | 13.705 | 409,507 | -21,383 | 0.01% | 5,612,158 |
| 2017-11-23 | 2017-11-21 | 13.334 | 430,890 | -24,622 | 0.02% | 5,745,605 |
| 2017-11-22 | 2017-11-20 | 13.365 | 455,512 | +3,240 | 0.02% | 6,087,982 |
| 2017-11-21 | 2017-11-17 | 13.581 | 452,272 | +648 | 0.02% | 6,142,399 |
| 2017-11-20 | 2017-11-16 | 13.628 | 451,624 | +16,199 | 0.02% | 6,154,508 |
| 2017-11-17 | 2017-11-15 | 13.736 | 435,425 | -5,184 | 0.02% | 5,980,796 |
| 2017-11-16 | 2017-11-14 | 13.874 | 440,609 | +9,719 | 0.02% | 6,113,201 |
| 2017-11-15 | 2017-11-13 | 14.044 | 430,890 | +46,653 | 0.02% | 6,051,505 |
| 2017-11-13 | 2017-11-09 | 14.260 | 384,237 | +3,240 | 0.01% | 5,479,321 |
| 2017-11-10 | 2017-11-08 | 14.276 | 380,997 | -648 | 0.01% | 5,438,998 |
| 2017-11-09 | 2017-11-07 | 14.291 | 381,645 | +1,296 | 0.01% | 5,454,139 |
| 2017-11-08 | 2017-11-06 | 14.307 | 380,349 | -1,296 | 0.01% | 5,441,487 |
| 2017-11-07 | 2017-11-03 | 14.523 | 381,645 | +5,184 | 0.01% | 5,542,489 |
| 2017-11-06 | 2017-11-02 | 14.538 | 376,461 | -7,128 | 0.01% | 5,473,013 |
| 2017-11-03 | 2017-11-01 | 14.600 | 383,589 | +12,311 | 0.01% | 5,600,321 |
| 2017-11-02 | 2017-10-31 | 14.615 | 371,278 | +26,566 | 0.01% | 5,426,313 |
| 2017-10-30 | 2017-10-26 | 15.186 | 344,712 | -5,183 | 0.01% | 5,234,885 |
| 2017-10-27 | 2017-10-25 | 15.171 | 349,895 | -14,255 | 0.01% | 5,308,195 |
| 2017-10-26 | 2017-10-24 | 15.125 | 364,150 | +3,239 | 0.01% | 5,507,595 |
| 2017-10-25 | 2017-10-23 | 15.171 | 360,911 | +5,184 | 0.01% | 5,475,317 |
| 2017-10-23 | 2017-10-19 | 15.248 | 355,727 | +9,719 | 0.01% | 5,424,121 |
| 2017-10-19 | 2017-10-17 | 15.387 | 346,008 | -6,479 | 0.01% | 5,323,986 |
| 2017-10-18 | 2017-10-16 | 15.526 | 352,487 | +11,015 | 0.01% | 5,472,638 |
| 2017-10-17 | 2017-10-13 | 15.557 | 341,472 | -7,127 | 0.01% | 5,312,161 |
| 2017-10-13 | 2017-10-11 | 15.186 | 348,599 | -1,296 | 0.01% | 5,293,914 |
| 2017-10-11 | 2017-10-09 | 15.125 | 349,895 | -9,072 | 0.01% | 5,291,995 |
| 2017-10-10 | 2017-10-06 | 15.186 | 358,967 | +7,128 | 0.01% | 5,451,365 |
| 2017-10-09 | 2017-10-04 | 15.325 | 351,839 | -17,495 | 0.01% | 5,391,987 |
| 2017-10-06 | 2017-10-03 | 15.248 | 369,334 | +9,719 | 0.01% | 5,631,601 |
| 2017-10-04 | 2017-09-29 | 15.047 | 359,615 | +11,664 | 0.01% | 5,411,255 |
| 2017-10-03 | 2017-09-28 | 14.986 | 347,951 | +1,943 | 0.01% | 5,214,263 |
| 2017-09-29 | 2017-09-27 | 15.063 | 346,008 | +9,072 | 0.01% | 5,211,846 |
| 2017-09-28 | 2017-09-26 | 14.939 | 336,936 | +9,071 | 0.01% | 5,033,596 |
| 2017-09-26 | 2017-09-22 | 15.263 | 327,865 | +3,240 | 0.01% | 5,004,342 |
| 2017-09-25 | 2017-09-21 | 15.356 | 324,625 | +12,311 | 0.01% | 4,984,948 |
| 2017-09-21 | 2017-09-19 | 15.495 | 312,314 | -3,240 | 0.01% | 4,839,280 |
| 2017-09-20 | 2017-09-18 | 15.495 | 315,554 | +1,296 | 0.01% | 4,889,484 |
| 2017-09-19 | 2017-09-15 | 15.618 | 314,258 | +1,296 | 0.01% | 4,908,202 |
| 2017-09-18 | 2017-09-14 | 15.526 | 312,962 | -8,423 | 0.01% | 4,858,981 |
| 2017-09-15 | 2017-09-13 | 15.588 | 321,385 | +18,790 | 0.01% | 5,009,595 |
| 2017-09-14 | 2017-09-12 | 15.742 | 302,595 | +1,296 | 0.01% | 4,763,405 |
| 2017-09-13 | 2017-09-11 | 15.804 | 301,299 | -2,592 | 0.01% | 4,761,604 |
| 2017-09-08 | 2017-09-06 | 15.773 | 303,891 | +5,184 | 0.01% | 4,793,187 |
| 2017-09-07 | 2017-09-05 | 15.804 | 298,707 | +1,944 | 0.01% | 4,720,641 |
| 2017-09-06 | 2017-09-04 | 15.865 | 296,763 | -5,184 | 0.01% | 4,708,239 |
| 2017-09-05 | 2017-09-01 | 16.020 | 301,947 | +1,296 | 0.01% | 4,837,085 |
| 2017-09-04 | 2017-08-31 | 16.081 | 300,651 | -9,719 | 0.01% | 4,834,883 |
| 2017-09-01 | 2017-08-30 | 16.081 | 310,370 | +11,015 | 0.01% | 4,991,178 |
| 2017-08-31 | 2017-08-29 | 16.359 | 299,355 | +2,592 | 0.01% | 4,897,202 |
| 2017-08-30 | 2017-08-28 | 16.452 | 296,763 | +18,791 | 0.01% | 4,882,279 |
| 2017-08-29 | 2017-08-25 | 15.989 | 277,972 | -3,240 | 0.01% | 4,444,434 |
| 2017-08-28 | 2017-08-24 | 15.958 | 281,212 | +648 | 0.01% | 4,487,557 |
| 2017-08-25 | 2017-08-22 | 15.804 | 280,564 | -8,424 | 0.01% | 4,433,917 |
| 2017-08-24 | 2017-08-21 | 15.958 | 288,988 | +4,536 | 0.01% | 4,611,646 |
| 2017-08-22 | 2017-08-18 | 15.742 | 284,452 | -7,127 | 0.01% | 4,477,801 |
| 2017-08-21 | 2017-08-17 | 15.927 | 291,579 | +12,959 | 0.01% | 4,643,993 |
| 2017-08-18 | 2017-08-16 | 15.927 | 278,620 | -2,592 | 0.01% | 4,437,594 |
| 2017-08-17 | 2017-08-15 | 15.557 | 281,212 | +2,592 | 0.01% | 4,374,717 |
| 2017-08-16 | 2017-08-14 | 15.896 | 278,620 | +3,239 | 0.01% | 4,428,994 |
| 2017-08-15 | 2017-08-11 | 15.557 | 275,381 | +2,592 | 0.01% | 4,284,007 |
| 2017-08-11 | 2017-08-09 | 15.865 | 272,789 | -3,887 | 0.01% | 4,327,884 |
| 2017-08-10 | 2017-08-08 | 16.112 | 276,676 | +3,887 | 0.01% | 4,457,872 |
| 2017-08-04 | 2017-08-02 | 16.051 | 272,789 | +8,424 | 0.01% | 4,378,404 |
| 2017-08-03 | 2017-08-01 | 16.174 | 264,365 | -2,592 | 0.01% | 4,275,834 |
| 2017-08-02 | 2017-07-31 | 16.081 | 266,957 | +2,592 | 0.01% | 4,293,037 |
| 2017-08-01 | 2017-07-28 | 16.174 | 264,365 | +11,663 | 0.01% | 4,275,834 |
| 2017-07-28 | 2017-07-26 | 16.390 | 252,702 | -4,536 | 0.01% | 4,141,797 |
| 2017-07-27 | 2017-07-25 | 16.421 | 257,238 | -648 | 0.01% | 4,224,082 |
| 2017-07-25 | 2017-07-21 | 16.791 | 257,886 | -17,495 | 0.01% | 4,330,243 |
| 2017-07-24 | 2017-07-20 | 16.822 | 275,381 | +1,944 | 0.01% | 4,632,507 |
| 2017-07-21 | 2017-07-19 | 16.853 | 273,437 | +9,072 | 0.01% | 4,608,245 |
| 2017-07-20 | 2017-07-18 | 16.452 | 264,365 | -18,791 | 0.01% | 4,349,274 |
| 2017-07-19 | 2017-07-17 | 16.174 | 283,156 | +6,480 | 0.01% | 4,579,759 |
| 2017-07-18 | 2017-07-14 | 16.236 | 276,676 | -3,240 | 0.01% | 4,492,032 |
| 2017-07-17 | 2017-07-13 | 16.143 | 279,916 | -5,184 | 0.01% | 4,518,716 |
| 2017-07-14 | 2017-07-12 | 15.865 | 285,100 | -648 | 0.01% | 4,523,202 |
| 2017-07-13 | 2017-07-11 | 15.464 | 285,748 | +10,367 | 0.01% | 4,418,822 |
| 2017-07-12 | 2017-07-10 | 15.356 | 275,381 | +2,592 | 0.01% | 4,228,756 |
| 2017-07-10 | 2017-07-06 | 15.526 | 272,789 | +3,888 | 0.01% | 4,235,264 |
| 2017-07-06 | 2017-07-04 | 15.526 | 268,901 | -5,184 | 0.01% | 4,174,899 |
| 2017-07-04 | 2017-06-30 | 15.526 | 274,085 | +9,720 | 0.01% | 4,255,385 |
| 2017-07-03 | 2017-06-29 | 15.711 | 264,365 | +6,479 | 0.01% | 4,153,434 |
| 2017-06-30 | 2017-06-28 | 15.711 | 257,886 | +3,888 | 0.01% | 4,051,643 |
| 2017-06-27 | 2017-06-23 | 15.742 | 253,998 | -5,184 | 0.01% | 3,998,399 |
| 2017-06-26 | 2017-06-22 | 15.711 | 259,182 | -2,592 | 0.01% | 4,072,004 |
| 2017-06-23 | 2017-06-21 | 15.934 | 261,774 | -16,198 | 0.01% | 4,171,092 |
| 2017-06-22 | 2017-06-20 | 15.934 | 277,972 | +6,043 | 0.01% | 4,429,190 |
| 2017-06-21 | 2017-06-19 | 15.871 | 271,929 | +634 | 0.01% | 4,315,741 |
| 2017-06-19 | 2017-06-15 | 15.697 | 271,295 | +3,169 | 0.01% | 4,258,599 |
| 2017-06-16 | 2017-06-14 | 15.934 | 268,126 | +5,071 | 0.01% | 4,272,305 |
| 2017-06-14 | 2017-06-12 | 15.839 | 263,055 | +3,170 | 0.01% | 4,166,603 |
| 2017-06-13 | 2017-06-09 | 15.934 | 259,885 | -1,268 | 0.01% | 4,140,993 |
| 2017-06-12 | 2017-06-08 | 16.092 | 261,153 | +1,901 | 0.01% | 4,202,397 |
| 2017-06-09 | 2017-06-07 | 16.123 | 259,252 | -1,901 | 0.01% | 4,179,987 |
| 2017-06-08 | 2017-06-06 | 15.934 | 261,153 | +1,268 | 0.01% | 4,161,197 |
| 2017-06-07 | 2017-06-05 | 15.965 | 259,885 | +3,803 | 0.01% | 4,149,193 |
| 2017-06-06 | 2017-06-02 | 16.123 | 256,082 | +5,071 | 0.01% | 4,128,876 |
| 2017-06-05 | 2017-06-01 | 16.218 | 251,011 | +3,169 | 0.01% | 4,070,875 |
| 2017-06-01 | 2017-05-29 | 16.723 | 247,842 | -2,535 | 0.01% | 4,144,600 |
| 2017-05-31 | 2017-05-26 | 16.660 | 250,377 | +2,535 | 0.01% | 4,171,193 |
| 2017-05-29 | 2017-05-25 | 16.691 | 247,842 | -1,268 | 0.01% | 4,136,780 |
| 2017-05-25 | 2017-05-23 | 16.533 | 249,110 | +3,170 | 0.01% | 4,118,645 |
| 2017-05-22 | 2017-05-18 | 16.754 | 245,940 | +28,524 | 0.01% | 4,120,554 |
| 2017-05-17 | 2017-05-15 | 17.417 | 217,416 | -6,339 | 0.01% | 3,786,714 |
| 2017-05-15 | 2017-05-11 | 17.196 | 223,755 | -3,169 | 0.01% | 3,847,699 |
| 2017-05-12 | 2017-05-10 | 17.133 | 226,924 | -634 | 0.01% | 3,887,874 |
| 2017-05-11 | 2017-05-09 | 16.912 | 227,558 | -11,410 | 0.01% | 3,848,476 |
| 2017-05-10 | 2017-05-08 | 16.533 | 238,968 | -6,339 | 0.01% | 3,950,963 |
| 2017-05-09 | 2017-05-05 | 16.439 | 245,307 | -1,267 | 0.01% | 4,032,548 |
| 2017-05-08 | 2017-05-04 | 16.723 | 246,574 | -1,902 | 0.01% | 4,123,396 |
| 2017-05-05 | 2017-05-02 | 16.881 | 248,476 | +3,169 | 0.01% | 4,194,403 |
| 2017-05-04 | 2017-04-28 | 16.881 | 245,307 | -5,704 | 0.01% | 4,140,908 |
| 2017-05-02 | 2017-04-27 | 16.723 | 251,011 | +20,917 | 0.01% | 4,197,595 |
| 2017-04-28 | 2017-04-26 | 17.101 | 230,094 | -4,437 | 0.01% | 3,934,925 |
| 2017-04-27 | 2017-04-25 | 16.975 | 234,531 | +3,803 | 0.01% | 3,981,204 |
| 2017-04-26 | 2017-04-24 | 16.881 | 230,728 | +7,607 | 0.01% | 3,894,807 |
| 2017-04-25 | 2017-04-21 | 17.291 | 223,121 | +9,508 | 0.01% | 3,857,917 |
| 2017-04-20 | 2017-04-18 | 17.322 | 213,613 | +2,535 | 0.01% | 3,700,257 |
| 2017-04-19 | 2017-04-13 | 17.512 | 211,078 | +6,339 | 0.01% | 3,696,305 |
| 2017-04-07 | 2017-04-05 | 17.890 | 204,739 | -9,508 | 0.01% | 3,662,820 |
| 2017-04-06 | 2017-04-03 | 17.543 | 214,247 | -2,535 | 0.01% | 3,758,560 |
| 2017-03-31 | 2017-03-29 | 17.480 | 216,782 | -7,607 | 0.01% | 3,789,351 |
| 2017-03-30 | 2017-03-28 | 17.732 | 224,389 | +6,339 | 0.01% | 3,978,962 |
| 2017-03-29 | 2017-03-27 | 17.575 | 218,050 | -6,339 | 0.01% | 3,832,156 |
| 2017-03-27 | 2017-03-23 | 18.143 | 224,389 | -634 | 0.01% | 4,071,002 |
| 2017-03-24 | 2017-03-22 | 17.922 | 225,023 | +4,437 | 0.01% | 4,032,804 |
| 2017-03-23 | 2017-03-21 | 18.111 | 220,586 | +8,874 | 0.01% | 3,995,046 |
| 2017-03-22 | 2017-03-20 | 17.354 | 211,712 | -9,508 | 0.01% | 3,674,008 |
| 2017-03-21 | 2017-03-17 | 17.038 | 221,220 | -633 | 0.01% | 3,769,207 |
| 2017-03-17 | 2017-03-15 | 16.691 | 221,853 | +6,338 | 0.01% | 3,702,993 |
| 2017-03-15 | 2017-03-13 | 16.881 | 215,515 | -3,803 | 0.01% | 3,638,004 |
| 2017-03-13 | 2017-03-09 | 16.344 | 219,318 | +3,803 | 0.01% | 3,584,561 |
| 2017-03-06 | 2017-03-02 | 17.007 | 215,515 | -19,016 | 0.01% | 3,665,204 |
| 2017-03-03 | 2017-03-01 | 17.038 | 234,531 | -39,300 | 0.01% | 3,996,004 |
| 2017-03-02 | 2017-02-28 | 15.808 | 273,831 | -3,169 | 0.01% | 4,328,648 |
| 2017-03-01 | 2017-02-27 | 15.776 | 277,000 | -5,071 | 0.01% | 4,370,002 |
| 2017-02-28 | 2017-02-24 | 15.997 | 282,071 | +1,902 | 0.01% | 4,512,303 |
| 2017-02-27 | 2017-02-23 | 16.281 | 280,169 | +1,901 | 0.01% | 4,561,437 |
| 2017-02-24 | 2017-02-22 | 16.281 | 278,268 | -6,972 | 0.01% | 4,530,487 |
| 2017-02-23 | 2017-02-21 | 15.997 | 285,240 | +3,803 | 0.01% | 4,562,998 |
| 2017-02-21 | 2017-02-17 | 15.745 | 281,437 | +8,874 | 0.01% | 4,431,121 |
| 2017-02-20 | 2017-02-16 | 15.965 | 272,563 | +634 | 0.01% | 4,351,603 |
| 2017-02-17 | 2017-02-15 | 16.155 | 271,929 | +29,792 | 0.01% | 4,392,961 |
| 2017-02-16 | 2017-02-14 | 16.218 | 242,137 | -634 | 0.01% | 3,926,957 |
| 2017-02-15 | 2017-02-13 | 15.965 | 242,771 | +3,169 | 0.01% | 3,875,959 |
| 2017-02-14 | 2017-02-10 | 16.060 | 239,602 | +5,071 | 0.01% | 3,848,045 |
| 2017-02-13 | 2017-02-09 | 15.760 | 234,531 | -13,945 | 0.01% | 3,696,304 |
| 2017-02-10 | 2017-02-08 | 15.114 | 248,476 | -3,169 | 0.01% | 3,755,362 |
| 2017-02-08 | 2017-02-06 | 14.908 | 251,645 | -8,874 | 0.01% | 3,751,647 |
| 2017-02-07 | 2017-02-03 | 14.719 | 260,519 | +6,338 | 0.01% | 3,834,625 |
| 2017-02-06 | 2017-02-02 | 14.767 | 254,181 | -12,043 | 0.01% | 3,753,365 |
| 2017-02-03 | 2017-02-01 | 14.751 | 266,224 | +6,339 | 0.01% | 3,926,998 |
| 2017-02-02 | 2017-01-27 | 14.845 | 259,885 | +5,070 | 0.01% | 3,858,093 |
| 2017-02-01 | 2017-01-25 | 14.830 | 254,815 | -5,704 | 0.01% | 3,778,807 |
| 2017-01-26 | 2017-01-24 | 14.924 | 260,519 | -3,804 | 0.01% | 3,888,055 |
| 2017-01-25 | 2017-01-23 | 14.845 | 264,323 | +3,170 | 0.01% | 3,923,977 |
| 2017-01-20 | 2017-01-18 | 14.656 | 261,153 | -6,339 | 0.01% | 3,827,477 |
| 2017-01-19 | 2017-01-17 | 14.451 | 267,492 | +6,339 | 0.01% | 3,865,522 |
| 2017-01-18 | 2017-01-16 | 14.483 | 261,153 | -2,536 | 0.01% | 3,782,157 |
| 2017-01-16 | 2017-01-12 | 14.546 | 263,689 | +2,536 | 0.01% | 3,835,525 |
| 2017-01-05 | 2017-01-03 | 13.915 | 261,153 | -8,240 | 0.01% | 3,633,837 |
| 2016-12-30 | 2016-12-28 | 13.851 | 269,393 | -14,579 | 0.01% | 3,731,494 |
| 2016-12-29 | 2016-12-23 | 13.410 | 283,972 | +3,803 | 0.01% | 3,807,995 |
| 2016-12-28 | 2016-12-22 | 13.457 | 280,169 | +6,338 | 0.01% | 3,770,257 |
| 2016-12-23 | 2016-12-21 | 13.457 | 273,831 | -6,338 | 0.01% | 3,684,966 |
| 2016-12-22 | 2016-12-20 | 13.426 | 280,169 | +6,338 | 0.01% | 3,761,417 |
| 2016-12-19 | 2016-12-15 | 13.757 | 273,831 | +6,339 | 0.01% | 3,767,047 |
| 2016-12-16 | 2016-12-14 | 14.025 | 267,492 | -3,803 | 0.01% | 3,751,582 |
| 2016-12-13 | 2016-12-09 | 14.262 | 271,295 | +2,535 | 0.01% | 3,869,119 |
| 2016-12-12 | 2016-12-08 | 14.325 | 268,760 | +6,339 | 0.01% | 3,849,926 |
| 2016-12-09 | 2016-12-07 | 14.293 | 262,421 | -2,535 | 0.01% | 3,750,841 |
| 2016-12-08 | 2016-12-06 | 14.230 | 264,956 | -1,268 | 0.01% | 3,770,355 |
| 2016-12-02 | 2016-11-30 | 14.672 | 266,224 | -2,536 | 0.01% | 3,905,998 |
| 2016-12-01 | 2016-11-29 | 14.830 | 268,760 | -8,874 | 0.01% | 3,985,606 |
| 2016-11-30 | 2016-11-28 | 14.798 | 277,634 | +3,170 | 0.01% | 4,108,444 |
| 2016-11-29 | 2016-11-25 | 14.514 | 274,464 | +8,240 | 0.01% | 3,983,594 |
| 2016-11-28 | 2016-11-24 | 14.483 | 266,224 | +3,803 | 0.01% | 3,855,598 |
| 2016-11-25 | 2016-11-23 | 14.609 | 262,421 | -9,508 | 0.01% | 3,833,641 |
| 2016-11-24 | 2016-11-22 | 14.593 | 271,929 | +3,169 | 0.01% | 3,968,251 |
| 2016-11-23 | 2016-11-21 | 14.356 | 268,760 | +1,902 | 0.01% | 3,858,406 |
| 2016-11-22 | 2016-11-18 | 13.946 | 266,858 | -7,606 | 0.01% | 3,721,640 |
| 2016-11-14 | 2016-11-10 | 14.451 | 274,464 | -2,536 | 0.01% | 3,966,274 |
| 2016-11-11 | 2016-11-09 | 13.867 | 277,000 | +6,339 | 0.01% | 3,841,232 |
| 2016-11-10 | 2016-11-08 | 14.214 | 270,661 | +3,169 | 0.01% | 3,847,267 |
| 2016-11-09 | 2016-11-07 | 14.325 | 267,492 | -1,268 | 0.01% | 3,831,762 |
| 2016-11-08 | 2016-11-04 | 14.072 | 268,760 | -6,338 | 0.01% | 3,782,086 |
| 2016-11-07 | 2016-11-03 | 13.915 | 275,098 | +4,437 | 0.01% | 3,827,876 |
| 2016-11-04 | 2016-11-02 | 13.741 | 270,661 | +3,169 | 0.01% | 3,719,167 |
| 2016-11-03 | 2016-11-01 | 13.978 | 267,492 | -1,268 | 0.01% | 3,738,922 |
| 2016-11-01 | 2016-10-28 | 13.599 | 268,760 | -1,267 | 0.01% | 3,654,886 |
| 2016-10-31 | 2016-10-27 | 13.899 | 270,027 | -3,170 | 0.01% | 3,753,056 |
| 2016-10-27 | 2016-10-25 | 14.167 | 273,197 | +5,705 | 0.01% | 3,870,385 |
| 2016-10-26 | 2016-10-24 | 14.167 | 267,492 | -10,776 | 0.01% | 3,789,562 |
| 2016-10-25 | 2016-10-20 | 13.788 | 278,268 | -3,803 | 0.01% | 3,836,866 |
| 2016-10-24 | 2016-10-19 | 13.536 | 282,071 | -2,535 | 0.01% | 3,818,103 |
| 2016-10-20 | 2016-10-18 | 13.552 | 284,606 | -24,087 | 0.01% | 3,856,907 |
| 2016-10-19 | 2016-10-17 | 13.031 | 308,693 | +3,803 | 0.01% | 4,022,617 |
| 2016-10-13 | 2016-10-11 | 13.015 | 304,890 | +3,169 | 0.01% | 3,968,250 |
| 2016-10-12 | 2016-10-07 | 13.094 | 301,721 | +6,339 | 0.01% | 3,950,804 |
| 2016-10-11 | 2016-10-06 | 13.220 | 295,382 | -9,508 | 0.01% | 3,905,080 |
| 2016-10-06 | 2016-10-04 | 12.936 | 304,890 | +1,902 | 0.01% | 3,944,200 |
| 2016-10-03 | 2016-09-29 | 13.015 | 302,988 | +6,338 | 0.01% | 3,943,495 |
| 2016-09-30 | 2016-09-28 | 12.984 | 296,650 | +1,268 | 0.01% | 3,851,644 |
| 2016-09-29 | 2016-09-27 | 13.047 | 295,382 | -4,437 | 0.01% | 3,853,820 |
| 2016-09-28 | 2016-09-26 | 13.047 | 299,819 | +12,043 | 0.01% | 3,911,709 |
| 2016-09-27 | 2016-09-23 | 13.362 | 287,776 | -13,945 | 0.01% | 3,845,385 |
| 2016-09-26 | 2016-09-22 | 13.268 | 301,721 | -18,382 | 0.01% | 4,003,164 |
| 2016-09-22 | 2016-09-20 | 13.000 | 320,103 | +3,170 | 0.01% | 4,161,203 |
| 2016-09-20 | 2016-09-15 | 13.094 | 316,933 | +12,677 | 0.01% | 4,149,994 |
| 2016-09-15 | 2016-09-13 | 12.936 | 304,256 | +634 | 0.01% | 3,935,998 |
| 2016-09-14 | 2016-09-12 | 13.268 | 303,622 | +6,338 | 0.01% | 4,028,386 |
| 2016-09-13 | 2016-09-09 | 13.710 | 297,284 | -34,228 | 0.01% | 4,075,616 |
| 2016-09-12 | 2016-09-08 | 13.631 | 331,512 | +37,398 | 0.01% | 4,518,714 |
| 2016-09-08 | 2016-09-06 | 13.552 | 294,114 | -8,241 | 0.01% | 3,985,756 |
| 2016-09-06 | 2016-09-02 | 13.268 | 302,355 | +634 | 0.01% | 4,011,576 |
| 2016-09-05 | 2016-09-01 | 13.142 | 301,721 | +5,705 | 0.01% | 3,965,084 |
| 2016-09-02 | 2016-08-31 | 13.347 | 296,016 | +11,410 | 0.01% | 3,950,822 |
| 2016-08-30 | 2016-08-26 | 14.167 | 284,606 | +6,338 | 0.01% | 4,032,016 |
| 2016-08-29 | 2016-08-25 | 14.041 | 278,268 | -6,338 | 0.01% | 3,907,106 |
| 2016-08-25 | 2016-08-23 | 14.467 | 284,606 | -3,803 | 0.01% | 4,117,326 |
| 2016-08-24 | 2016-08-22 | 14.593 | 288,409 | +12,677 | 0.01% | 4,208,743 |
| 2016-08-22 | 2016-08-18 | 14.845 | 275,732 | -15,847 | 0.01% | 4,093,348 |
| 2016-08-19 | 2016-08-17 | 14.845 | 291,579 | +17,748 | 0.01% | 4,328,603 |
| 2016-08-18 | 2016-08-16 | 15.398 | 273,831 | -5,704 | 0.01% | 4,216,327 |
| 2016-08-17 | 2016-08-15 | 15.161 | 279,535 | -10,776 | 0.01% | 4,238,005 |
| 2016-08-16 | 2016-08-12 | 14.830 | 290,311 | +4,437 | 0.01% | 4,305,199 |
| 2016-08-12 | 2016-08-10 | 14.703 | 285,874 | +6,339 | 0.01% | 4,203,320 |
| 2016-08-10 | 2016-08-08 | 14.751 | 279,535 | -3,170 | 0.01% | 4,123,345 |
| 2016-08-04 | 2016-08-01 | 13.836 | 282,705 | +1,902 | 0.01% | 3,911,425 |
| 2016-08-01 | 2016-07-28 | 13.631 | 280,803 | -19,016 | 0.01% | 3,827,519 |
| 2016-07-29 | 2016-07-27 | 13.646 | 299,819 | +19,016 | 0.01% | 4,091,449 |
| 2016-07-28 | 2016-07-26 | 13.536 | 280,803 | -19,016 | 0.01% | 3,800,939 |
| 2016-07-27 | 2016-07-25 | 13.583 | 299,819 | +20,918 | 0.01% | 4,072,529 |
| 2016-07-20 | 2016-07-18 | 13.836 | 278,901 | -3,170 | 0.01% | 3,858,794 |
| 2016-07-19 | 2016-07-15 | 13.851 | 282,071 | -25,354 | 0.01% | 3,907,103 |
| 2016-07-18 | 2016-07-14 | 13.694 | 307,425 | +25,354 | 0.01% | 4,209,794 |
| 2016-07-14 | 2016-07-12 | 13.315 | 282,071 | -47,540 | 0.01% | 3,755,803 |
| 2016-07-13 | 2016-07-11 | 13.205 | 329,611 | +20,918 | 0.01% | 4,352,403 |
| 2016-07-12 | 2016-07-08 | 12.652 | 308,693 | +7,606 | 0.01% | 3,905,737 |
| 2016-07-08 | 2016-07-06 | 12.794 | 301,087 | +12,678 | 0.01% | 3,852,253 |
| 2016-07-05 | 2016-06-30 | 13.094 | 288,409 | -9,508 | 0.01% | 3,776,494 |
| 2016-07-04 | 2016-06-29 | 12.810 | 297,917 | +9,508 | 0.01% | 3,816,394 |
| 2016-06-22 | 2016-06-20 | 13.806 | 288,409 | +7,610 | 0.01% | 3,981,664 |
| 2016-06-21 | 2016-06-17 | 13.708 | 280,799 | -2,468 | 0.01% | 3,849,303 |
| 2016-06-20 | 2016-06-16 | 13.579 | 283,267 | -2,469 | 0.01% | 3,846,415 |
| 2016-06-17 | 2016-06-15 | 13.660 | 285,736 | +1,852 | 0.01% | 3,903,091 |
| 2016-06-16 | 2016-06-14 | 13.530 | 283,884 | +3,085 | 0.01% | 3,840,993 |
| 2016-06-15 | 2016-06-13 | 13.903 | 280,799 | -6,171 | 0.01% | 3,903,903 |
| 2016-06-10 | 2016-06-07 | 14.729 | 286,970 | -1,234 | 0.01% | 4,226,847 |
| 2016-06-08 | 2016-06-06 | 14.195 | 288,204 | -3,086 | 0.01% | 4,090,913 |
| 2016-06-07 | 2016-06-03 | 14.276 | 291,290 | -6,172 | 0.01% | 4,158,318 |
| 2016-06-06 | 2016-06-02 | 14.032 | 297,462 | +4,320 | 0.01% | 4,174,126 |
| 2016-06-03 | 2016-06-01 | 14.113 | 293,142 | +1,852 | 0.01% | 4,137,256 |
| 2016-06-02 | 2016-05-31 | 14.259 | 291,290 | -9,257 | 0.01% | 4,153,598 |
| 2016-06-01 | 2016-05-30 | 14.113 | 300,547 | +3,085 | 0.01% | 4,241,766 |
| 2016-05-27 | 2016-05-25 | 13.919 | 297,462 | -5,554 | 0.01% | 4,140,386 |
| 2016-05-26 | 2016-05-24 | 13.514 | 303,016 | +4,320 | 0.01% | 4,094,942 |
| 2016-05-25 | 2016-05-23 | 13.660 | 298,696 | -3,703 | 0.01% | 4,080,122 |
| 2016-05-24 | 2016-05-20 | 13.595 | 302,399 | -20,365 | 0.01% | 4,111,104 |
| 2016-05-23 | 2016-05-19 | 13.644 | 322,764 | +3,703 | 0.01% | 4,403,656 |
| 2016-05-20 | 2016-05-18 | 13.968 | 319,061 | +13,577 | 0.01% | 4,456,533 |
| 2016-05-19 | 2016-05-17 | 14.259 | 305,484 | +12,342 | 0.01% | 4,355,994 |
| 2016-05-18 | 2016-05-16 | 14.357 | 293,142 | +3,086 | 0.01% | 4,208,506 |
| 2016-05-13 | 2016-05-11 | 14.519 | 290,056 | +8,640 | 0.01% | 4,211,202 |
| 2016-05-12 | 2016-05-10 | 14.292 | 281,416 | -1,234 | 0.01% | 4,021,921 |
| 2016-05-09 | 2016-05-05 | 14.810 | 282,650 | +9,257 | 0.01% | 4,186,117 |
| 2016-05-05 | 2016-05-03 | 15.134 | 273,393 | -6,172 | 0.01% | 4,137,618 |
| 2016-05-04 | 2016-04-29 | 15.167 | 279,565 | +6,172 | 0.01% | 4,240,087 |
| 2016-05-03 | 2016-04-28 | 15.523 | 273,393 | -10,491 | 0.01% | 4,243,938 |
| 2016-04-29 | 2016-04-27 | 14.988 | 283,884 | -6,172 | 0.01% | 4,254,993 |
| 2016-04-28 | 2016-04-26 | 14.794 | 290,056 | +15,429 | 0.01% | 4,291,102 |
| 2016-04-27 | 2016-04-25 | 14.729 | 274,627 | -9,257 | 0.01% | 4,045,044 |
| 2016-04-26 | 2016-04-22 | 15.572 | 283,884 | +37,028 | 0.01% | 4,420,592 |
| 2016-04-25 | 2016-04-21 | 16.398 | 246,856 | -5,554 | 0.01% | 4,047,999 |
| 2016-04-22 | 2016-04-20 | 16.188 | 252,410 | +1,234 | 0.01% | 4,085,904 |
| 2016-04-21 | 2016-04-19 | 16.269 | 251,176 | -4,937 | 0.01% | 4,086,279 |
| 2016-04-20 | 2016-04-18 | 15.815 | 256,113 | -617 | 0.01% | 4,050,397 |
| 2016-04-18 | 2016-04-14 | 16.058 | 256,730 | +4,320 | 0.01% | 4,122,555 |
| 2016-04-15 | 2016-04-13 | 16.431 | 252,410 | -3,086 | 0.01% | 4,147,254 |
| 2016-04-14 | 2016-04-12 | 15.782 | 255,496 | -3,086 | 0.01% | 4,032,359 |
| 2016-04-13 | 2016-04-11 | 15.523 | 258,582 | -6,171 | 0.01% | 4,014,024 |
| 2016-04-11 | 2016-04-07 | 15.313 | 264,753 | -14,194 | 0.01% | 4,054,048 |
| 2016-04-08 | 2016-04-06 | 14.778 | 278,947 | -6,172 | 0.01% | 4,122,235 |
| 2016-04-07 | 2016-04-05 | 14.681 | 285,119 | +9,874 | 0.01% | 4,185,723 |
| 2016-04-06 | 2016-04-01 | 14.988 | 275,245 | -8,639 | 0.01% | 4,125,507 |
| 2016-04-05 | 2016-03-31 | 15.021 | 283,884 | -3,086 | 0.01% | 4,264,193 |
| 2016-03-31 | 2016-03-29 | 13.789 | 286,970 | -9,874 | 0.01% | 3,957,147 |
| 2016-03-29 | 2016-03-23 | 13.206 | 296,844 | +6,171 | 0.01% | 3,920,144 |
| 2016-03-24 | 2016-03-22 | 13.384 | 290,673 | -6,171 | 0.01% | 3,890,460 |
| 2016-03-23 | 2016-03-21 | 13.384 | 296,844 | -9,258 | 0.01% | 3,973,054 |
| 2016-03-22 | 2016-03-18 | 13.190 | 306,102 | +4,320 | 0.01% | 4,037,446 |
| 2016-03-21 | 2016-03-17 | 13.109 | 301,782 | -1,234 | 0.01% | 3,956,016 |
| 2016-03-18 | 2016-03-16 | 12.720 | 303,016 | -6,171 | 0.01% | 3,854,352 |
| 2016-03-17 | 2016-03-15 | 12.979 | 309,187 | +2,468 | 0.01% | 4,013,007 |
| 2016-03-16 | 2016-03-14 | 13.141 | 306,719 | -6,788 | 0.01% | 4,030,674 |
| 2016-03-15 | 2016-03-11 | 13.125 | 313,507 | -9,874 | 0.01% | 4,114,797 |
| 2016-03-14 | 2016-03-10 | 12.509 | 323,381 | +1,851 | 0.01% | 4,045,274 |
| 2016-03-11 | 2016-03-09 | 12.817 | 321,530 | -18,514 | 0.01% | 4,121,109 |
| 2016-03-10 | 2016-03-08 | 12.995 | 340,044 | -7,406 | 0.01% | 4,419,017 |
| 2016-03-09 | 2016-03-07 | 12.769 | 347,450 | +19,749 | 0.01% | 4,436,441 |
| 2016-03-08 | 2016-03-04 | 12.282 | 327,701 | +6,171 | 0.01% | 4,024,975 |
| 2016-03-07 | 2016-03-03 | 12.234 | 321,530 | -17,897 | 0.01% | 3,933,549 |
| 2016-03-04 | 2016-03-02 | 12.104 | 339,427 | +18,514 | 0.01% | 4,108,499 |
| 2016-03-03 | 2016-03-01 | 11.829 | 320,913 | -20,983 | 0.01% | 3,796,001 |
| 2016-03-02 | 2016-02-29 | 11.343 | 341,896 | -1,851 | 0.01% | 3,878,004 |
| 2016-03-01 | 2016-02-26 | 11.537 | 343,747 | +26,537 | 0.01% | 3,965,839 |
| 2016-02-29 | 2016-02-25 | 11.440 | 317,210 | -1,851 | 0.01% | 3,628,839 |
| 2016-02-26 | 2016-02-24 | 11.780 | 319,061 | +3,702 | 0.01% | 3,758,584 |
| 2016-02-24 | 2016-02-22 | 11.991 | 315,359 | +19,132 | 0.01% | 3,781,404 |
| 2016-02-23 | 2016-02-19 | 12.104 | 296,227 | -6,789 | 0.01% | 3,585,596 |
| 2016-02-22 | 2016-02-18 | 12.282 | 303,016 | -32,091 | 0.01% | 3,721,782 |
| 2016-02-19 | 2016-02-17 | 11.391 | 335,107 | -77,143 | 0.01% | 3,817,289 |
| 2016-02-18 | 2016-02-16 | 10.711 | 412,250 | +4,320 | 0.02% | 4,415,484 |
| 2016-02-17 | 2016-02-15 | 10.549 | 407,930 | -6,171 | 0.01% | 4,303,113 |
| 2016-02-16 | 2016-02-12 | 10.127 | 414,101 | -4,320 | 0.02% | 4,193,749 |
| 2016-02-15 | 2016-02-11 | 10.322 | 418,421 | +1,234 | 0.02% | 4,318,859 |
| 2016-02-12 | 2016-02-05 | 10.889 | 417,187 | +6,172 | 0.02% | 4,542,722 |
| 2016-02-11 | 2016-02-04 | 10.986 | 411,015 | -7,406 | 0.02% | 4,515,476 |
| 2016-02-05 | 2016-02-03 | 10.792 | 418,421 | -3,703 | 0.02% | 4,515,479 |
| 2016-02-04 | 2016-02-02 | 10.808 | 422,124 | +8,640 | 0.02% | 4,562,281 |
| 2016-02-03 | 2016-02-01 | 10.824 | 413,484 | -2,468 | 0.02% | 4,475,601 |
| 2016-02-02 | 2016-01-29 | 11.035 | 415,952 | -7,406 | 0.02% | 4,589,935 |
| 2016-02-01 | 2016-01-28 | 10.565 | 423,358 | -6,172 | 0.02% | 4,472,718 |
| 2016-01-29 | 2016-01-27 | 10.289 | 429,530 | -11,725 | 0.02% | 4,419,604 |
| 2016-01-28 | 2016-01-26 | 9.884 | 441,255 | -16,046 | 0.02% | 4,361,498 |
| 2016-01-27 | 2016-01-25 | 10.257 | 457,301 | +2,469 | 0.02% | 4,690,531 |
| 2016-01-26 | 2016-01-22 | 9.998 | 454,832 | +12,342 | 0.02% | 4,547,287 |
| 2016-01-25 | 2016-01-21 | 9.479 | 442,490 | +11,726 | 0.02% | 4,194,455 |
| 2016-01-22 | 2016-01-20 | 10.338 | 430,764 | +16,046 | 0.02% | 4,453,241 |
| 2016-01-21 | 2016-01-19 | 11.002 | 414,718 | -21,600 | 0.02% | 4,562,878 |
| 2016-01-20 | 2016-01-18 | 10.322 | 436,318 | +617 | 0.02% | 4,503,589 |
| 2016-01-19 | 2016-01-15 | 10.160 | 435,701 | -6,171 | 0.02% | 4,426,620 |
| 2016-01-15 | 2016-01-13 | 10.759 | 441,872 | +6,171 | 0.02% | 4,754,236 |
| 2016-01-14 | 2016-01-12 | 10.857 | 435,701 | -18,514 | 0.02% | 4,730,200 |
| 2016-01-13 | 2016-01-11 | 10.873 | 454,215 | -8,023 | 0.02% | 4,938,558 |
| 2016-01-12 | 2016-01-08 | 11.278 | 462,238 | +617 | 0.02% | 5,213,040 |
| 2016-01-11 | 2016-01-07 | 10.954 | 461,621 | -49,988 | 0.02% | 5,056,481 |
| 2016-01-08 | 2016-01-06 | 11.715 | 511,609 | +6,788 | 0.02% | 5,993,667 |
| 2016-01-07 | 2016-01-05 | 12.039 | 504,821 | +34,560 | 0.02% | 6,077,744 |
| 2016-01-06 | 2016-01-04 | 12.412 | 470,261 | +4,320 | 0.02% | 5,836,922 |
| 2016-01-05 | 2015-12-31 | 12.833 | 465,941 | +1,852 | 0.02% | 5,979,602 |
| 2016-01-04 | 2015-12-29 | 13.012 | 464,089 | +6,788 | 0.02% | 6,038,554 |
| 2015-12-30 | 2015-12-28 | 13.028 | 457,301 | -40,114 | 0.02% | 5,957,641 |
| 2015-12-29 | 2015-12-24 | 13.125 | 497,415 | +617 | 0.02% | 6,528,600 |
| 2015-12-28 | 2015-12-22 | 13.012 | 496,798 | -4,937 | 0.02% | 6,464,152 |
| 2015-12-23 | 2015-12-21 | 13.141 | 501,735 | +3,703 | 0.02% | 6,593,430 |
| 2015-12-22 | 2015-12-18 | 13.109 | 498,032 | +1,234 | 0.02% | 6,528,628 |
| 2015-12-21 | 2015-12-17 | 13.125 | 496,798 | +19,749 | 0.02% | 6,520,502 |
| 2015-12-18 | 2015-12-16 | 13.125 | 477,049 | +3,085 | 0.02% | 6,261,295 |
| 2015-12-16 | 2015-12-14 | 13.028 | 473,964 | +617 | 0.02% | 6,174,724 |
| 2015-12-15 | 2015-12-11 | 13.028 | 473,347 | -18,514 | 0.02% | 6,166,686 |
| 2015-12-14 | 2015-12-10 | 13.222 | 491,861 | +20,983 | 0.02% | 6,503,523 |
| 2015-12-11 | 2015-12-09 | 13.773 | 470,878 | -1,234 | 0.02% | 6,485,500 |
| 2015-12-10 | 2015-12-08 | 13.951 | 472,112 | -11,109 | 0.02% | 6,586,647 |
| 2015-12-09 | 2015-12-07 | 14.113 | 483,221 | -8,640 | 0.02% | 6,819,933 |
| 2015-12-08 | 2015-12-04 | 14.113 | 491,861 | +6,172 | 0.02% | 6,941,874 |
| 2015-12-07 | 2015-12-03 | 14.421 | 485,689 | +55,542 | 0.02% | 7,004,295 |
| 2015-12-04 | 2015-12-02 | 14.907 | 430,147 | -5,554 | 0.02% | 6,412,404 |
| 2015-12-03 | 2015-12-01 | 14.616 | 435,701 | -2,469 | 0.02% | 6,368,120 |
| 2015-12-02 | 2015-11-30 | 14.519 | 438,170 | +5,555 | 0.02% | 6,361,607 |
| 2015-12-01 | 2015-11-27 | 14.745 | 432,615 | +1,851 | 0.02% | 6,379,096 |
| 2015-11-30 | 2015-11-26 | 14.988 | 430,764 | +21,600 | 0.02% | 6,456,502 |
| 2015-11-27 | 2015-11-25 | 15.701 | 409,164 | +8,023 | 0.01% | 6,424,471 |
| 2015-11-26 | 2015-11-24 | 16.026 | 401,141 | +8,640 | 0.01% | 6,428,498 |
| 2015-11-24 | 2015-11-20 | 16.495 | 392,501 | +12,343 | 0.01% | 6,474,477 |
| 2015-11-23 | 2015-11-19 | 16.398 | 380,158 | -15,429 | 0.01% | 6,233,914 |
| 2015-11-20 | 2015-11-18 | 16.188 | 395,587 | -1,851 | 0.01% | 6,403,592 |
| 2015-11-19 | 2015-11-17 | 16.139 | 397,438 | +8,640 | 0.01% | 6,414,235 |
| 2015-11-18 | 2015-11-16 | 16.333 | 388,798 | -37,646 | 0.01% | 6,350,395 |
| 2015-11-17 | 2015-11-13 | 16.495 | 426,444 | +1,234 | 0.02% | 7,034,382 |
| 2015-11-16 | 2015-11-12 | 16.884 | 425,210 | +8,640 | 0.02% | 7,179,387 |
| 2015-11-13 | 2015-11-11 | 16.560 | 416,570 | +4,937 | 0.02% | 6,898,506 |
| 2015-11-12 | 2015-11-10 | 16.593 | 411,633 | +11,726 | 0.02% | 6,830,088 |
| 2015-11-11 | 2015-11-09 | 17.176 | 399,907 | +1,234 | 0.01% | 6,868,803 |
| 2015-11-09 | 2015-11-05 | 17.532 | 398,673 | -617 | 0.01% | 6,989,728 |
| 2015-11-06 | 2015-11-04 | 17.111 | 399,290 | -7,405 | 0.01% | 6,832,325 |
| 2015-11-05 | 2015-11-03 | 16.820 | 406,695 | -3,086 | 0.01% | 6,840,413 |
| 2015-11-04 | 2015-11-02 | 17.014 | 409,781 | +1,234 | 0.01% | 6,971,998 |
| 2015-11-03 | 2015-10-30 | 17.370 | 408,547 | -6,171 | 0.01% | 7,096,643 |
| 2015-11-02 | 2015-10-29 | 17.208 | 414,718 | +16,663 | 0.02% | 7,136,636 |
| 2015-10-29 | 2015-10-27 | 17.727 | 398,055 | -17,280 | 0.01% | 7,056,292 |
| 2015-10-28 | 2015-10-26 | 17.759 | 415,335 | +11,108 | 0.02% | 7,376,074 |
| 2015-10-26 | 2015-10-22 | 17.532 | 404,227 | +30,857 | 0.01% | 7,087,103 |
| 2015-10-23 | 2015-10-20 | 17.565 | 373,370 | +3,086 | 0.01% | 6,558,203 |
| 2015-10-22 | 2015-10-19 | 17.500 | 370,284 | +4,937 | 0.01% | 6,479,998 |
| 2015-10-20 | 2015-10-16 | 17.792 | 365,347 | +6,171 | 0.01% | 6,500,160 |
| 2015-10-19 | 2015-10-15 | 17.468 | 359,176 | -13,577 | 0.01% | 6,273,967 |
| 2015-10-16 | 2015-10-14 | 17.046 | 372,753 | +3,703 | 0.01% | 6,354,085 |
| 2015-10-15 | 2015-10-13 | 17.306 | 369,050 | +11,109 | 0.01% | 6,386,643 |
| 2015-10-14 | 2015-10-12 | 17.370 | 357,941 | -1,235 | 0.01% | 6,217,595 |
| 2015-10-12 | 2015-10-08 | 17.014 | 359,176 | -23,451 | 0.01% | 6,111,007 |
| 2015-10-09 | 2015-10-07 | 17.500 | 382,627 | +12,343 | 0.01% | 6,696,001 |
| 2015-10-08 | 2015-10-06 | 16.690 | 370,284 | -1,234 | 0.01% | 6,179,998 |
| 2015-10-07 | 2015-10-05 | 16.625 | 371,518 | -618 | 0.01% | 6,176,513 |
| 2015-10-06 | 2015-10-02 | 16.301 | 372,136 | -11,108 | 0.01% | 6,066,188 |
| 2015-10-05 | 2015-09-30 | 15.442 | 383,244 | -1,851 | 0.01% | 5,918,129 |
| 2015-10-02 | 2015-09-29 | 15.248 | 385,095 | +5,554 | 0.01% | 5,871,833 |
| 2015-09-25 | 2015-09-23 | 15.928 | 379,541 | +12,343 | 0.01% | 6,045,446 |
| 2015-09-23 | 2015-09-21 | 16.690 | 367,198 | +1,234 | 0.01% | 6,128,493 |
| 2015-09-22 | 2015-09-18 | 16.787 | 365,964 | -1,234 | 0.01% | 6,143,478 |
| 2015-09-21 | 2015-09-17 | 16.236 | 367,198 | +6,171 | 0.01% | 5,961,893 |
| 2015-09-18 | 2015-09-16 | 15.912 | 361,027 | +2,469 | 0.01% | 5,744,700 |
| 2015-09-17 | 2015-09-15 | 15.718 | 358,558 | -8,640 | 0.01% | 5,635,693 |
| 2015-09-15 | 2015-09-11 | 15.377 | 367,198 | +9,874 | 0.01% | 5,646,544 |
| 2015-09-14 | 2015-09-10 | 15.766 | 357,324 | -11,109 | 0.01% | 5,633,667 |
| 2015-09-11 | 2015-09-09 | 15.572 | 368,433 | -23,451 | 0.01% | 5,737,175 |
| 2015-09-10 | 2015-09-08 | 14.292 | 391,884 | +11,108 | 0.01% | 5,600,700 |
| 2015-09-09 | 2015-09-07 | 13.838 | 380,776 | +7,406 | 0.01% | 5,269,187 |
| 2015-09-08 | 2015-09-04 | 13.951 | 373,370 | -12,960 | 0.01% | 5,209,053 |
| 2015-09-07 | 2015-09-02 | 14.130 | 386,330 | +41,966 | 0.01% | 5,458,723 |
| 2015-09-04 | 2015-09-01 | 14.227 | 344,364 | +3,085 | 0.01% | 4,899,237 |
| 2015-09-02 | 2015-08-31 | 14.940 | 341,279 | -3,085 | 0.01% | 5,098,667 |
| 2015-09-01 | 2015-08-28 | 15.556 | 344,364 | -2,469 | 0.01% | 5,356,796 |
| 2015-08-31 | 2015-08-27 | 15.313 | 346,833 | -6,171 | 0.01% | 5,310,903 |
| 2015-08-28 | 2015-08-26 | 14.178 | 353,004 | -2,469 | 0.01% | 5,004,997 |
| 2015-08-27 | 2015-08-25 | 14.081 | 355,473 | +3,703 | 0.01% | 5,005,443 |
| 2015-08-26 | 2015-08-24 | 14.340 | 351,770 | -6,171 | 0.01% | 5,044,501 |
| 2015-08-25 | 2015-08-21 | 15.507 | 357,941 | -1,852 | 0.01% | 5,550,595 |
| 2015-08-24 | 2015-08-20 | 16.171 | 359,793 | -6,171 | 0.01% | 5,818,344 |
| 2015-08-21 | 2015-08-19 | 16.528 | 365,964 | +18,514 | 0.01% | 6,048,598 |
| 2015-08-19 | 2015-08-17 | 17.306 | 347,450 | +6,171 | 0.01% | 6,012,841 |
| 2015-08-18 | 2015-08-14 | 17.565 | 341,279 | +3,703 | 0.01% | 5,994,528 |
| 2015-08-17 | 2015-08-13 | 17.630 | 337,576 | -9,874 | 0.01% | 5,951,366 |
| 2015-08-14 | 2015-08-12 | 17.370 | 347,450 | -21,600 | 0.01% | 6,035,361 |
| 2015-08-13 | 2015-08-11 | 17.565 | 369,050 | +19,132 | 0.01% | 6,482,323 |
| 2015-08-12 | 2015-08-10 | 18.570 | 349,918 | +17,279 | 0.01% | 6,497,811 |
| 2015-08-11 | 2015-08-07 | 17.630 | 332,639 | -4,937 | 0.01% | 5,864,328 |
| 2015-08-10 | 2015-08-06 | 17.144 | 337,576 | -29,622 | 0.01% | 5,787,265 |
| 2015-08-06 | 2015-08-04 | 16.026 | 367,198 | +1,851 | 0.01% | 5,884,543 |
| 2015-08-05 | 2015-08-03 | 15.928 | 365,347 | +1,851 | 0.01% | 5,819,360 |
| 2015-08-04 | 2015-07-31 | 16.139 | 363,496 | -10,491 | 0.01% | 5,866,447 |
| 2015-08-03 | 2015-07-30 | 16.139 | 373,987 | +27,771 | 0.01% | 6,035,761 |
| 2015-07-31 | 2015-07-29 | 16.690 | 346,216 | -6,788 | 0.01% | 5,778,306 |
| 2015-07-30 | 2015-07-28 | 16.301 | 353,004 | +6,171 | 0.01% | 5,754,317 |
| 2015-07-29 | 2015-07-27 | 16.495 | 346,833 | +12,960 | 0.01% | 5,721,163 |
| 2015-07-28 | 2015-07-24 | 17.241 | 333,873 | +6,172 | 0.01% | 5,756,243 |
| 2015-07-27 | 2015-07-23 | 17.759 | 327,701 | -3,086 | 0.01% | 5,819,752 |
| 2015-07-24 | 2015-07-22 | 17.695 | 330,787 | +4,937 | 0.01% | 5,853,117 |
| 2015-07-23 | 2015-07-21 | 17.889 | 325,850 | -3,703 | 0.01% | 5,829,120 |
| 2015-07-22 | 2015-07-20 | 17.435 | 329,553 | +3,086 | 0.01% | 5,745,842 |
| 2015-07-21 | 2015-07-17 | 17.273 | 326,467 | +6,171 | 0.01% | 5,639,137 |
| 2015-07-20 | 2015-07-16 | 17.111 | 320,296 | -19,748 | 0.01% | 5,480,644 |
| 2015-07-17 | 2015-07-15 | 16.917 | 340,044 | +13,577 | 0.01% | 5,752,436 |
| 2015-07-16 | 2015-07-14 | 17.370 | 326,467 | +6,171 | 0.01% | 5,670,877 |
| 2015-07-15 | 2015-07-13 | 17.759 | 320,296 | +4,937 | 0.01% | 5,688,244 |
| 2015-07-14 | 2015-07-10 | 17.208 | 315,359 | -12,342 | 0.01% | 5,426,826 |
| 2015-07-13 | 2015-07-09 | 16.528 | 327,701 | -4,320 | 0.01% | 5,416,193 |
| 2015-07-10 | 2015-07-08 | 14.421 | 332,021 | -22,217 | 0.01% | 4,788,194 |
| 2015-07-09 | 2015-07-07 | 15.653 | 354,238 | -25,920 | 0.01% | 5,544,833 |
| 2015-07-08 | 2015-07-06 | 16.949 | 380,158 | +25,920 | 0.01% | 6,443,354 |
| 2015-07-07 | 2015-07-03 | 17.792 | 354,238 | -1,852 | 0.01% | 6,302,512 |
| 2015-07-03 | 2015-06-30 | 18.796 | 356,090 | -29,005 | 0.01% | 6,693,202 |
| 2015-07-02 | 2015-06-29 | 18.602 | 385,095 | +21,599 | 0.01% | 7,163,511 |
| 2015-06-30 | 2015-06-26 | 18.991 | 363,496 | -4,320 | 0.01% | 6,903,088 |
| 2015-06-29 | 2015-06-25 | 19.282 | 367,816 | +14,812 | 0.01% | 7,092,409 |
| 2015-06-25 | 2015-06-23 | 19.866 | 353,004 | -14,812 | 0.01% | 7,012,716 |
| 2015-06-24 | 2015-06-22 | 19.120 | 367,816 | -1,851 | 0.01% | 7,032,808 |
| 2015-06-23 | 2015-06-19 | 19.381 | 369,667 | -1,234 | 0.01% | 7,164,602 |
| 2015-06-22 | 2015-06-18 | 19.744 | 370,901 | +9,274 | 0.01% | 7,323,226 |
| 2015-06-19 | 2015-06-17 | 19.976 | 361,627 | -1,817 | 0.01% | 7,223,697 |
| 2015-06-18 | 2015-06-16 | 19.612 | 363,444 | +6,057 | 0.01% | 7,127,992 |
| 2015-06-17 | 2015-06-15 | 20.537 | 357,387 | +7,875 | 0.01% | 7,339,600 |
| 2015-06-15 | 2015-06-11 | 20.966 | 349,512 | -1,818 | 0.01% | 7,327,892 |
| 2015-06-12 | 2015-06-10 | 20.504 | 351,330 | -23,018 | 0.01% | 7,203,609 |
| 2015-06-10 | 2015-06-08 | 21.758 | 374,348 | +3,029 | 0.01% | 8,145,246 |
| 2015-06-09 | 2015-06-05 | 21.924 | 371,319 | +26,653 | 0.01% | 8,140,639 |
| 2015-06-05 | 2015-06-03 | 22.452 | 344,666 | -3,635 | 0.01% | 7,738,390 |
| 2015-06-04 | 2015-06-02 | 22.353 | 348,301 | -9,692 | 0.01% | 7,785,503 |
| 2015-06-03 | 2015-06-01 | 22.518 | 357,993 | +9,086 | 0.01% | 8,061,246 |
| 2015-06-02 | 2015-05-29 | 22.122 | 348,907 | -11,509 | 0.01% | 7,718,408 |
| 2015-06-01 | 2015-05-28 | 22.584 | 360,416 | +9,086 | 0.01% | 8,139,607 |
| 2015-05-29 | 2015-05-27 | 23.508 | 351,330 | +9,087 | 0.01% | 8,259,210 |
| 2015-05-28 | 2015-05-26 | 23.607 | 342,243 | -1,212 | 0.01% | 8,079,489 |
| 2015-05-27 | 2015-05-22 | 23.013 | 343,455 | -3,634 | 0.01% | 7,903,981 |
| 2015-05-26 | 2015-05-21 | 23.013 | 347,089 | +15,749 | 0.01% | 7,987,611 |
| 2015-05-22 | 2015-05-20 | 23.079 | 331,340 | -5,452 | 0.01% | 7,647,057 |
| 2015-05-21 | 2015-05-19 | 23.112 | 336,792 | +6,663 | 0.01% | 7,784,004 |
| 2015-05-20 | 2015-05-18 | 21.825 | 330,129 | -18,172 | 0.01% | 7,204,907 |
| 2015-05-19 | 2015-05-15 | 21.494 | 348,301 | -22,412 | 0.01% | 7,486,503 |
| 2015-05-18 | 2015-05-14 | 20.900 | 370,713 | -2,423 | 0.01% | 7,747,914 |
| 2015-05-15 | 2015-05-13 | 20.735 | 373,136 | +13,932 | 0.01% | 7,736,955 |
| 2015-05-14 | 2015-05-12 | 21.032 | 359,204 | -26,047 | 0.01% | 7,554,816 |
| 2015-05-13 | 2015-05-11 | 21.263 | 385,251 | +5,452 | 0.01% | 8,191,679 |
| 2015-05-12 | 2015-05-08 | 21.032 | 379,799 | -106,005 | 0.01% | 7,987,972 |
| 2015-05-11 | 2015-05-07 | 19.216 | 485,804 | +88,438 | 0.02% | 9,335,280 |
| 2015-05-08 | 2015-05-06 | 20.273 | 397,366 | +17,567 | 0.01% | 8,055,683 |
| 2015-05-07 | 2015-05-05 | 21.858 | 379,799 | +61,785 | 0.01% | 8,301,471 |
| 2015-05-06 | 2015-05-04 | 22.881 | 318,014 | +3,029 | 0.01% | 7,276,504 |
| 2015-05-05 | 2015-04-30 | 23.409 | 314,985 | +5,452 | 0.01% | 7,373,597 |
| 2015-05-04 | 2015-04-29 | 23.773 | 309,533 | +42,401 | 0.01% | 7,358,389 |
| 2015-04-30 | 2015-04-28 | 24.961 | 267,132 | +6,058 | 0.01% | 6,667,929 |
| 2015-04-29 | 2015-04-27 | 25.093 | 261,074 | -4,846 | 0.01% | 6,551,194 |
| 2015-04-28 | 2015-04-24 | 24.928 | 265,920 | -7,875 | 0.01% | 6,628,896 |
| 2015-04-27 | 2015-04-23 | 24.598 | 273,795 | -2,423 | 0.01% | 6,734,805 |
| 2015-04-24 | 2015-04-22 | 24.862 | 276,218 | +6,663 | 0.01% | 6,867,366 |
| 2015-04-23 | 2015-04-21 | 23.971 | 269,555 | +23,019 | 0.01% | 6,461,410 |
| 2015-04-22 | 2015-04-20 | 25.126 | 246,536 | -15,144 | 0.01% | 6,194,529 |
| 2015-04-21 | 2015-04-17 | 26.084 | 261,680 | +25,441 | 0.01% | 6,825,601 |
| 2015-04-20 | 2015-04-16 | 26.117 | 236,239 | +6,058 | 0.01% | 6,169,804 |
| 2015-04-17 | 2015-04-15 | 26.183 | 230,181 | -28,470 | 0.01% | 6,026,788 |
| 2015-04-16 | 2015-04-14 | 26.150 | 258,651 | +6,057 | 0.01% | 6,763,673 |
| 2015-04-15 | 2015-04-13 | 26.876 | 252,594 | +24,230 | 0.01% | 6,788,764 |
| 2015-04-14 | 2015-04-10 | 25.258 | 228,364 | +43,007 | 0.01% | 5,768,094 |
| 2015-04-13 | 2015-04-09 | 25.489 | 185,357 | -33,921 | 0.01% | 4,724,649 |
| 2015-04-10 | 2015-04-08 | 24.004 | 219,278 | -8,480 | 0.01% | 5,263,477 |
| 2015-04-09 | 2015-04-02 | 20.900 | 227,758 | -37,556 | 0.01% | 4,760,150 |
| 2015-04-08 | 2015-04-01 | 19.612 | 265,314 | +10,903 | 0.01% | 5,203,432 |
| 2015-04-02 | 2015-03-31 | 18.028 | 254,411 | +66,026 | 0.01% | 4,586,399 |
| 2015-04-01 | 2015-03-30 | 18.853 | 188,385 | -26,047 | 0.01% | 3,551,613 |
| 2015-03-31 | 2015-03-27 | 16.459 | 214,432 | +3,029 | 0.01% | 3,529,377 |
| 2015-03-30 | 2015-03-26 | 16.179 | 211,403 | +1,817 | 0.01% | 3,420,192 |
| 2015-03-27 | 2015-03-25 | 16.228 | 209,586 | -66,632 | 0.01% | 3,401,176 |
| 2015-03-26 | 2015-03-24 | 16.360 | 276,218 | -11,509 | 0.01% | 4,518,964 |
| 2015-03-25 | 2015-03-23 | 16.459 | 287,727 | -29,681 | 0.01% | 4,735,753 |
| 2015-03-24 | 2015-03-20 | 15.898 | 317,408 | +26,047 | 0.01% | 5,046,118 |
| 2015-03-23 | 2015-03-19 | 16.327 | 291,361 | -10,298 | 0.01% | 4,757,086 |
| 2015-03-20 | 2015-03-18 | 15.667 | 301,659 | +18,172 | 0.01% | 4,726,022 |
| 2015-03-19 | 2015-03-17 | 15.601 | 283,487 | -20,595 | 0.01% | 4,422,606 |
| 2015-03-18 | 2015-03-16 | 15.304 | 304,082 | +9,692 | 0.01% | 4,653,543 |
| 2015-03-17 | 2015-03-13 | 14.957 | 294,390 | +5,452 | 0.01% | 4,403,161 |
| 2015-03-16 | 2015-03-12 | 14.808 | 288,938 | -11,509 | 0.01% | 4,278,686 |
| 2015-03-13 | 2015-03-11 | 14.660 | 300,447 | +3,634 | 0.01% | 4,404,475 |
| 2015-03-12 | 2015-03-10 | 14.792 | 296,813 | +6,057 | 0.01% | 4,390,401 |
| 2015-03-11 | 2015-03-09 | 15.089 | 290,756 | -11,509 | 0.01% | 4,387,207 |
| 2015-03-10 | 2015-03-06 | 14.825 | 302,265 | +4,241 | 0.01% | 4,481,026 |
| 2015-03-09 | 2015-03-05 | 14.990 | 298,024 | -1,818 | 0.01% | 4,467,354 |
| 2015-03-06 | 2015-03-04 | 14.825 | 299,842 | +6,058 | 0.01% | 4,445,106 |
| 2015-03-05 | 2015-03-03 | 15.072 | 293,784 | +14,538 | 0.01% | 4,428,047 |
| 2015-03-04 | 2015-03-02 | 15.287 | 279,246 | +2,423 | 0.01% | 4,268,853 |
| 2015-03-03 | 2015-02-27 | 15.650 | 276,823 | +25,441 | 0.01% | 4,332,352 |
| 2015-03-02 | 2015-02-26 | 15.749 | 251,382 | -27,259 | 0.01% | 3,959,094 |
| 2015-02-27 | 2015-02-25 | 15.039 | 278,641 | -10,297 | 0.01% | 4,190,604 |
| 2015-02-26 | 2015-02-24 | 15.188 | 288,938 | +2,423 | 0.01% | 4,388,396 |
| 2015-02-25 | 2015-02-23 | 14.858 | 286,515 | -1,818 | 0.01% | 4,256,995 |
| 2015-02-24 | 2015-02-18 | 14.759 | 288,333 | -21,200 | 0.01% | 4,255,447 |
| 2015-02-23 | 2015-02-16 | 13.950 | 309,533 | -1,212 | 0.01% | 4,317,943 |
| 2015-02-17 | 2015-02-13 | 14.065 | 310,745 | +13,326 | 0.01% | 4,370,761 |
| 2015-02-16 | 2015-02-12 | 14.131 | 297,419 | -605 | 0.01% | 4,202,965 |
| 2015-02-13 | 2015-02-11 | 13.587 | 298,024 | -13,327 | 0.01% | 4,049,155 |
| 2015-02-12 | 2015-02-10 | 13.356 | 311,351 | -1,817 | 0.01% | 4,158,264 |
| 2015-02-11 | 2015-02-09 | 13.042 | 313,168 | +6,057 | 0.01% | 4,084,301 |
| 2015-02-10 | 2015-02-06 | 13.223 | 307,111 | -8,480 | 0.01% | 4,061,076 |
| 2015-02-09 | 2015-02-05 | 13.207 | 315,591 | +23,018 | 0.01% | 4,168,002 |
| 2015-02-06 | 2015-02-04 | 13.620 | 292,573 | -19,989 | 0.01% | 3,984,754 |
| 2015-02-05 | 2015-02-03 | 13.273 | 312,562 | +12,720 | 0.01% | 4,148,638 |
| 2015-02-04 | 2015-02-02 | 13.290 | 299,842 | +27,259 | 0.01% | 3,984,755 |
| 2015-02-03 | 2015-01-30 | 13.950 | 272,583 | -15,750 | 0.01% | 3,802,496 |
| 2015-02-02 | 2015-01-29 | 14.049 | 288,333 | +32,105 | 0.01% | 4,050,766 |
| 2015-01-30 | 2015-01-28 | 14.577 | 256,228 | +6,057 | 0.01% | 3,735,086 |
| 2015-01-29 | 2015-01-27 | 14.759 | 250,171 | +3,029 | 0.01% | 3,692,222 |
| 2015-01-28 | 2015-01-26 | 15.006 | 247,142 | +1,211 | 0.01% | 3,708,717 |
| 2015-01-27 | 2015-01-23 | 15.105 | 245,931 | +1,212 | 0.01% | 3,714,904 |
| 2015-01-26 | 2015-01-22 | 15.006 | 244,719 | +9,086 | 0.01% | 3,672,357 |
| 2015-01-23 | 2015-01-21 | 15.370 | 235,633 | +1,817 | 0.01% | 3,621,588 |
| 2015-01-22 | 2015-01-20 | 14.990 | 233,816 | -5,452 | 0.01% | 3,504,882 |
| 2015-01-21 | 2015-01-19 | 14.561 | 239,268 | +52,094 | 0.01% | 3,483,906 |
| 2015-01-20 | 2015-01-16 | 15.782 | 187,174 | +20,595 | 0.01% | 2,954,042 |
| 2015-01-19 | 2015-01-15 | 16.063 | 166,579 | +2,423 | 0.01% | 2,675,755 |
| 2015-01-16 | 2015-01-14 | 16.146 | 164,156 | +9,086 | 0.01% | 2,650,385 |
| 2015-01-15 | 2015-01-13 | 16.377 | 155,070 | -18,172 | 0.01% | 2,539,526 |
| 2015-01-14 | 2015-01-12 | 16.129 | 173,242 | -6,057 | 0.01% | 2,794,223 |
| 2015-01-13 | 2015-01-09 | 15.947 | 179,299 | +18,172 | 0.01% | 2,859,356 |
| 2015-01-12 | 2015-01-08 | 16.212 | 161,127 | -25,441 | 0.01% | 2,612,120 |
| 2015-01-09 | 2015-01-07 | 15.947 | 186,568 | -21,807 | 0.01% | 2,975,278 |
| 2015-01-08 | 2015-01-06 | 15.667 | 208,375 | +28,470 | 0.01% | 3,264,563 |
| 2015-01-07 | 2015-01-05 | 16.228 | 179,905 | -12,115 | 0.01% | 2,919,510 |
| 2015-01-06 | 2015-01-02 | 16.509 | 192,020 | -4,846 | 0.01% | 3,170,003 |
| 2015-01-05 | 2014-12-31 | 15.403 | 196,866 | -1,211 | 0.01% | 3,032,254 |
| 2015-01-02 | 2014-12-29 | 15.815 | 198,077 | -26,653 | 0.01% | 3,132,657 |
| 2014-12-30 | 2014-12-24 | 14.264 | 224,730 | +30,893 | 0.01% | 3,205,443 |
| 2014-12-29 | 2014-12-22 | 15.716 | 193,837 | +17,566 | 0.01% | 3,046,400 |
| 2014-12-23 | 2014-12-19 | 15.799 | 176,271 | -5,451 | 0.01% | 2,784,877 |
| 2014-12-22 | 2014-12-18 | 16.013 | 181,722 | -7,269 | 0.01% | 2,909,997 |
| 2014-12-19 | 2014-12-17 | 15.056 | 188,991 | -27,864 | 0.01% | 2,845,439 |
| 2014-12-18 | 2014-12-16 | 13.917 | 216,855 | +21,201 | 0.01% | 3,017,938 |
| 2014-12-17 | 2014-12-15 | 14.115 | 195,654 | -1,212 | 0.01% | 2,761,647 |
| 2014-12-16 | 2014-12-12 | 13.785 | 196,866 | -6,057 | 0.01% | 2,713,754 |
| 2014-12-15 | 2014-12-11 | 13.884 | 202,923 | +16,355 | 0.01% | 2,817,348 |
| 2014-12-12 | 2014-12-10 | 13.537 | 186,568 | -1,212 | 0.01% | 2,525,598 |
| 2014-12-11 | 2014-12-09 | 12.761 | 187,780 | +15,144 | 0.01% | 2,396,305 |
| 2014-12-10 | 2014-12-08 | 13.537 | 172,636 | -9,086 | 0.01% | 2,336,999 |
| 2014-12-09 | 2014-12-05 | 12.563 | 181,722 | +1,211 | 0.01% | 2,282,998 |
| 2014-12-08 | 2014-12-04 | 12.596 | 180,511 | -3,634 | 0.01% | 2,273,744 |
| 2014-12-05 | 2014-12-03 | 12.514 | 184,145 | -18,172 | 0.01% | 2,304,318 |
| 2014-12-04 | 2014-12-02 | 12.596 | 202,317 | -7,875 | 0.01% | 2,548,415 |
| 2014-12-03 | 2014-12-01 | 12.249 | 210,192 | +18,778 | 0.01% | 2,574,740 |
| 2014-12-02 | 2014-11-28 | 12.811 | 191,414 | -12,115 | 0.01% | 2,452,159 |
| 2014-12-01 | 2014-11-27 | 12.646 | 203,529 | +7,269 | 0.01% | 2,573,762 |
| 2014-11-28 | 2014-11-26 | 12.844 | 196,260 | -48,459 | 0.01% | 2,520,720 |
| 2014-11-27 | 2014-11-25 | 12.431 | 244,719 | -30,287 | 0.01% | 3,042,117 |
| 2014-11-26 | 2014-11-24 | 12.811 | 275,006 | +22,412 | 0.01% | 3,523,037 |
| 2014-11-25 | 2014-11-21 | 11.375 | 252,594 | +20,595 | 0.01% | 2,873,132 |
| 2014-11-20 | 2014-11-18 | 11.523 | 231,999 | +6,058 | 0.01% | 2,673,344 |
| 2014-11-17 | 2014-11-13 | 11.688 | 225,941 | -6,058 | 0.01% | 2,640,837 |
| 2014-11-14 | 2014-11-12 | 11.738 | 231,999 | +5,452 | 0.01% | 2,723,134 |
| 2014-11-13 | 2014-11-11 | 11.573 | 226,547 | -36,344 | 0.01% | 2,621,740 |
| 2014-11-12 | 2014-11-10 | 11.754 | 262,891 | +605 | 0.01% | 3,090,075 |
| 2014-11-11 | 2014-11-07 | 11.292 | 262,286 | +17,567 | 0.01% | 2,961,723 |
| 2014-11-10 | 2014-11-06 | 11.061 | 244,719 | -4,240 | 0.01% | 2,706,797 |
| 2014-11-07 | 2014-11-05 | 10.747 | 248,959 | -6,058 | 0.01% | 2,675,606 |
| 2014-11-06 | 2014-11-04 | 10.846 | 255,017 | -9,692 | 0.01% | 2,765,972 |
| 2014-11-04 | 2014-10-31 | 9.823 | 264,709 | -3,028 | 0.01% | 2,600,153 |
| 2014-11-03 | 2014-10-30 | 9.757 | 267,737 | -11,509 | 0.01% | 2,612,216 |
| 2014-10-31 | 2014-10-29 | 9.773 | 279,246 | -53,911 | 0.01% | 2,729,116 |
| 2014-10-30 | 2014-10-28 | 9.493 | 333,157 | -5,452 | 0.01% | 3,162,497 |
| 2014-10-29 | 2014-10-27 | 9.278 | 338,609 | +11,509 | 0.01% | 3,141,580 |
| 2014-10-27 | 2014-10-23 | 9.426 | 327,100 | -3,029 | 0.01% | 3,083,400 |
| 2014-10-24 | 2014-10-22 | 9.327 | 330,129 | -12,114 | 0.01% | 3,079,253 |
| 2014-10-23 | 2014-10-21 | 9.129 | 342,243 | -6,058 | 0.01% | 3,124,446 |
| 2014-10-20 | 2014-10-16 | 9.311 | 348,301 | -6,057 | 0.01% | 3,243,001 |
| 2014-10-17 | 2014-10-15 | 9.080 | 354,358 | -6,058 | 0.01% | 3,217,497 |
| 2014-10-15 | 2014-10-13 | 9.113 | 360,416 | +18,173 | 0.01% | 3,284,403 |
| 2014-10-14 | 2014-10-10 | 9.146 | 342,243 | +6,057 | 0.01% | 3,130,096 |
| 2014-10-10 | 2014-10-08 | 9.162 | 336,186 | -3,029 | 0.01% | 3,080,249 |
| 2014-10-09 | 2014-10-07 | 9.195 | 339,215 | +3,029 | 0.01% | 3,119,202 |
| 2014-10-08 | 2014-10-06 | 9.294 | 336,186 | +3,029 | 0.01% | 3,124,649 |
| 2014-10-03 | 2014-09-29 | 9.459 | 333,157 | -6,058 | 0.01% | 3,151,497 |
| 2014-09-22 | 2014-09-18 | 9.559 | 339,215 | +6,058 | 0.01% | 3,242,402 |
| 2014-09-19 | 2014-09-17 | 9.658 | 333,157 | -6,664 | 0.01% | 3,217,496 |
| 2014-09-18 | 2014-09-16 | 9.509 | 339,821 | -3,028 | 0.01% | 3,231,365 |
| 2014-09-15 | 2014-09-11 | 9.344 | 342,849 | +606 | 0.01% | 3,203,558 |
| 2014-09-12 | 2014-09-10 | 9.344 | 342,243 | +6,057 | 0.01% | 3,197,896 |
| 2014-09-11 | 2014-09-08 | 9.542 | 336,186 | +1,211 | 0.01% | 3,207,899 |
| 2014-09-10 | 2014-09-05 | 9.509 | 334,975 | +13,932 | 0.01% | 3,185,284 |
| 2014-09-08 | 2014-09-04 | 9.641 | 321,043 | -13,932 | 0.01% | 3,095,204 |
| 2014-09-05 | 2014-09-03 | 9.658 | 334,975 | -1,817 | 0.01% | 3,235,054 |
| 2014-09-03 | 2014-09-01 | 9.509 | 336,792 | -21,806 | 0.01% | 3,202,562 |
| 2014-09-02 | 2014-08-29 | 9.327 | 358,598 | -1,818 | 0.01% | 3,344,796 |
| 2014-09-01 | 2014-08-28 | 9.212 | 360,416 | +35,133 | 0.01% | 3,320,103 |
| 2014-08-29 | 2014-08-27 | 9.542 | 325,283 | +9,692 | 0.01% | 3,103,863 |
| 2014-08-28 | 2014-08-26 | 9.707 | 315,591 | +17,567 | 0.01% | 3,063,481 |
| 2014-08-26 | 2014-08-22 | 9.905 | 298,024 | -3,635 | 0.01% | 2,951,996 |
| 2014-08-25 | 2014-08-21 | 9.707 | 301,659 | +7,875 | 0.01% | 2,928,241 |
| 2014-08-22 | 2014-08-20 | 9.955 | 293,784 | -15,749 | 0.01% | 2,924,548 |
| 2014-08-21 | 2014-08-19 | 9.823 | 309,533 | +12,114 | 0.01% | 3,040,445 |
| 2014-08-20 | 2014-08-18 | 9.872 | 297,419 | +6,058 | 0.01% | 2,936,183 |
| 2014-08-19 | 2014-08-15 | 10.070 | 291,361 | +3,634 | 0.01% | 2,934,097 |
| 2014-08-18 | 2014-08-14 | 10.021 | 287,727 | -1,817 | 0.01% | 2,883,252 |
| 2014-08-05 | 2014-08-01 | 9.443 | 289,544 | -4,240 | 0.01% | 2,734,160 |
| 2014-08-04 | 2014-07-31 | 9.757 | 293,784 | -9,086 | 0.01% | 2,866,348 |
| 2014-08-01 | 2014-07-30 | 9.674 | 302,870 | +605 | 0.01% | 2,929,997 |
| 2014-07-31 | 2014-07-29 | 9.691 | 302,265 | -6,057 | 0.01% | 2,929,134 |
| 2014-07-30 | 2014-07-28 | 9.691 | 308,322 | +12,115 | 0.01% | 2,987,830 |
| 2014-07-28 | 2014-07-24 | 9.608 | 296,207 | -1,212 | 0.01% | 2,845,978 |
| 2014-07-25 | 2014-07-23 | 9.641 | 297,419 | -3,028 | 0.01% | 2,867,443 |
| 2014-07-24 | 2014-07-22 | 9.360 | 300,447 | -6,058 | 0.01% | 2,812,317 |
| 2014-07-23 | 2014-07-21 | 9.096 | 306,505 | +606 | 0.01% | 2,788,062 |
| 2014-07-21 | 2014-07-17 | 9.261 | 305,899 | +6,057 | 0.01% | 2,833,050 |
| 2014-07-16 | 2014-07-14 | 9.294 | 299,842 | -13,932 | 0.01% | 2,786,853 |
| 2014-07-15 | 2014-07-11 | 9.146 | 313,774 | -6,057 | 0.01% | 2,869,723 |
| 2014-07-14 | 2014-07-10 | 9.096 | 319,831 | +12,115 | 0.01% | 2,909,279 |
| 2014-07-11 | 2014-07-09 | 8.799 | 307,716 | +6,057 | 0.01% | 2,707,638 |
| 2014-07-10 | 2014-07-08 | 8.964 | 301,659 | -6,057 | 0.01% | 2,704,141 |
| 2014-07-09 | 2014-07-07 | 8.882 | 307,716 | -6,058 | 0.01% | 2,733,038 |
| 2014-07-08 | 2014-07-04 | 8.816 | 313,774 | -6,057 | 0.01% | 2,766,123 |
| 2014-07-02 | 2014-06-27 | 8.485 | 319,831 | -2,423 | 0.01% | 2,713,919 |
| 2014-06-27 | 2014-06-25 | 8.469 | 322,254 | +2,423 | 0.01% | 2,729,160 |
| 2014-06-26 | 2014-06-24 | 8.485 | 319,831 | +2,423 | 0.01% | 2,713,919 |
| 2014-06-25 | 2014-06-23 | 8.452 | 317,408 | -2,423 | 0.01% | 2,682,879 |
| 2014-06-24 | 2014-06-20 | 9.340 | 319,831 | -6,057 | 0.01% | 2,987,320 |
| 2014-06-23 | 2014-06-19 | 9.237 | 325,888 | +10,218 | 0.01% | 3,010,135 |
| 2014-06-20 | 2014-06-18 | 9.133 | 315,670 | +4,055 | 0.01% | 2,883,054 |
| 2014-06-19 | 2014-06-17 | 9.323 | 311,615 | +5,792 | 0.01% | 2,905,200 |
| 2014-06-18 | 2014-06-16 | 9.375 | 305,823 | -11,584 | 0.01% | 2,867,041 |
| 2014-06-17 | 2014-06-13 | 9.530 | 317,407 | +5,792 | 0.01% | 3,024,959 |
| 2014-06-16 | 2014-06-12 | 9.461 | 311,615 | -20,852 | 0.01% | 2,948,240 |
| 2014-06-13 | 2014-06-11 | 9.358 | 332,467 | -4,054 | 0.01% | 3,111,084 |
| 2014-06-12 | 2014-06-10 | 9.375 | 336,521 | +13,901 | 0.01% | 3,154,829 |
| 2014-06-11 | 2014-06-09 | 9.340 | 322,620 | +11,584 | 0.01% | 3,013,370 |
| 2014-06-10 | 2014-06-06 | 9.168 | 311,036 | -2,896 | 0.01% | 2,851,472 |
| 2014-06-06 | 2014-06-04 | 9.081 | 313,932 | -8,109 | 0.01% | 2,850,921 |
| 2014-06-05 | 2014-06-03 | 9.099 | 322,041 | +3,475 | 0.01% | 2,930,122 |
| 2014-05-29 | 2014-05-27 | 9.030 | 318,566 | +5,213 | 0.01% | 2,876,504 |
| 2014-05-26 | 2014-05-22 | 9.081 | 313,353 | +4,634 | 0.01% | 2,845,663 |
| 2014-05-20 | 2014-05-16 | 9.219 | 308,719 | +5,792 | 0.01% | 2,846,220 |
| 2014-05-16 | 2014-05-14 | 9.323 | 302,927 | -8,109 | 0.01% | 2,824,201 |
| 2014-05-09 | 2014-05-07 | 8.840 | 311,036 | +4,634 | 0.01% | 2,749,441 |
| 2014-05-08 | 2014-05-05 | 8.943 | 306,402 | -11,584 | 0.01% | 2,740,219 |
| 2014-05-07 | 2014-05-02 | 8.874 | 317,986 | +11,584 | 0.01% | 2,821,857 |
| 2014-05-05 | 2014-04-30 | 8.753 | 306,402 | +8,109 | 0.01% | 2,682,029 |
| 2014-05-02 | 2014-04-29 | 8.891 | 298,293 | +9,267 | 0.01% | 2,652,248 |
| 2014-04-29 | 2014-04-25 | 8.960 | 289,026 | -5,792 | 0.01% | 2,589,811 |
| 2014-04-25 | 2014-04-23 | 9.012 | 294,818 | +5,792 | 0.01% | 2,656,980 |
| 2014-04-22 | 2014-04-16 | 9.254 | 289,026 | -4,054 | 0.01% | 2,674,641 |
| 2014-04-17 | 2014-04-15 | 9.237 | 293,080 | -5,792 | 0.01% | 2,707,097 |
| 2014-04-16 | 2014-04-14 | 9.444 | 298,872 | -8,109 | 0.01% | 2,822,516 |
| 2014-04-15 | 2014-04-11 | 9.358 | 306,981 | +15,059 | 0.01% | 2,872,597 |
| 2014-04-14 | 2014-04-10 | 9.755 | 291,922 | +9,847 | 0.01% | 2,847,601 |
| 2014-04-08 | 2014-04-04 | 9.720 | 282,075 | +5,792 | 0.01% | 2,741,807 |
| 2014-04-07 | 2014-04-03 | 9.720 | 276,283 | -10,426 | 0.01% | 2,685,508 |
| 2014-04-04 | 2014-04-02 | 9.202 | 286,709 | +9,847 | 0.01% | 2,638,350 |
| 2014-03-28 | 2014-03-26 | 9.496 | 276,862 | +5,792 | 0.01% | 2,628,996 |
| 2014-03-27 | 2014-03-25 | 9.686 | 271,070 | -20,273 | 0.01% | 2,625,477 |
| 2014-03-26 | 2014-03-24 | 9.461 | 291,343 | -4,633 | 0.01% | 2,756,443 |
| 2014-03-25 | 2014-03-21 | 9.047 | 295,976 | -11,585 | 0.01% | 2,677,637 |
| 2014-03-19 | 2014-03-17 | 8.840 | 307,561 | -2,896 | 0.01% | 2,718,724 |
| 2014-03-18 | 2014-03-14 | 8.736 | 310,457 | -2,316 | 0.01% | 2,712,163 |
| 2014-03-17 | 2014-03-13 | 8.581 | 312,773 | +13,901 | 0.01% | 2,683,796 |
| 2014-03-14 | 2014-03-12 | 8.736 | 298,872 | -2,896 | 0.01% | 2,610,956 |
| 2014-03-13 | 2014-03-11 | 9.133 | 301,768 | -1,738 | 0.01% | 2,756,086 |
| 2014-03-12 | 2014-03-10 | 9.150 | 303,506 | +4,634 | 0.01% | 2,777,199 |
| 2014-03-11 | 2014-03-07 | 9.340 | 298,872 | +6,950 | 0.01% | 2,791,556 |
| 2014-03-10 | 2014-03-06 | 9.444 | 291,922 | +10,426 | 0.01% | 2,756,881 |
| 2014-03-03 | 2014-02-27 | 9.358 | 281,496 | +579 | 0.01% | 2,634,119 |
| 2014-02-20 | 2014-02-18 | 10.065 | 280,917 | -3,475 | 0.01% | 2,827,551 |
| 2014-02-19 | 2014-02-17 | 10.048 | 284,392 | +3,475 | 0.01% | 2,857,618 |
| 2014-02-18 | 2014-02-14 | 10.048 | 280,917 | -5,792 | 0.01% | 2,822,701 |
| 2014-02-17 | 2014-02-13 | 9.945 | 286,709 | -6,951 | 0.01% | 2,851,200 |
| 2014-02-14 | 2014-02-12 | 9.927 | 293,660 | -1,158 | 0.01% | 2,915,255 |
| 2014-02-12 | 2014-02-10 | 9.737 | 294,818 | -17,376 | 0.01% | 2,870,761 |
| 2014-02-11 | 2014-02-07 | 9.789 | 312,194 | +23,168 | 0.01% | 3,056,128 |
| 2014-02-10 | 2014-02-06 | 9.599 | 289,026 | +6,951 | 0.01% | 2,774,441 |
| 2014-01-24 | 2014-01-22 | 10.065 | 282,075 | -5,792 | 0.01% | 2,839,207 |
| 2014-01-23 | 2014-01-21 | 9.755 | 287,867 | -6,372 | 0.01% | 2,808,046 |
| 2014-01-20 | 2014-01-16 | 9.789 | 294,239 | +12,164 | 0.01% | 2,880,363 |
| 2014-01-16 | 2014-01-14 | 9.910 | 282,075 | +3,475 | 0.01% | 2,795,377 |
| 2014-01-15 | 2014-01-13 | 10.014 | 278,600 | -6,371 | 0.01% | 2,789,799 |
| 2014-01-14 | 2014-01-10 | 9.893 | 284,971 | +6,371 | 0.01% | 2,819,156 |
| 2014-01-08 | 2014-01-06 | 10.221 | 278,600 | +5,213 | 0.01% | 2,847,519 |
| 2014-01-07 | 2014-01-03 | 10.445 | 273,387 | -2,317 | 0.01% | 2,855,598 |
| 2014-01-06 | 2014-01-02 | 10.687 | 275,704 | +8,109 | 0.01% | 2,946,440 |
| 2014-01-03 | 2013-12-31 | 10.791 | 267,595 | -2,317 | 0.01% | 2,887,499 |
| 2013-12-20 | 2013-12-18 | 11.050 | 269,912 | -6,950 | 0.01% | 2,982,401 |
| 2013-12-18 | 2013-12-16 | 10.860 | 276,862 | +3,475 | 0.01% | 3,006,615 |
| 2013-12-16 | 2013-12-12 | 10.911 | 273,387 | -10,426 | 0.01% | 2,983,038 |
| 2013-12-13 | 2013-12-11 | 11.136 | 283,813 | +20,272 | 0.01% | 3,160,500 |
| 2013-12-12 | 2013-12-10 | 11.343 | 263,541 | -1,158 | 0.01% | 2,989,355 |
| 2013-12-06 | 2013-12-04 | 11.101 | 264,699 | +1,738 | 0.01% | 2,938,510 |
| 2013-12-05 | 2013-12-03 | 11.153 | 262,961 | +2,896 | 0.01% | 2,932,836 |
| 2013-12-02 | 2013-11-28 | 11.188 | 260,065 | +4,633 | 0.01% | 2,909,516 |
| 2013-11-22 | 2013-11-20 | 11.239 | 255,432 | -5,792 | 0.01% | 2,870,914 |
| 2013-11-21 | 2013-11-19 | 11.032 | 261,224 | +5,792 | 0.01% | 2,881,893 |
| 2013-11-20 | 2013-11-18 | 11.170 | 255,432 | -5,792 | 0.01% | 2,853,274 |
| 2013-11-19 | 2013-11-15 | 10.825 | 261,224 | -11,584 | 0.01% | 2,827,773 |
| 2013-11-18 | 2013-11-14 | 10.601 | 272,808 | -6,950 | 0.01% | 2,891,940 |
| 2013-11-15 | 2013-11-13 | 10.514 | 279,758 | +11,584 | 0.01% | 2,941,465 |
| 2013-11-13 | 2013-11-11 | 10.808 | 268,174 | -5,792 | 0.01% | 2,898,377 |
| 2013-11-11 | 2013-11-07 | 10.670 | 273,966 | -17,377 | 0.01% | 2,923,136 |
| 2013-11-08 | 2013-11-06 | 10.618 | 291,343 | +17,377 | 0.01% | 3,093,453 |
| 2013-11-06 | 2013-11-04 | 10.860 | 273,966 | -8,689 | 0.01% | 2,975,166 |
| 2013-11-05 | 2013-11-01 | 10.929 | 282,655 | +5,793 | 0.01% | 3,089,045 |
| 2013-11-04 | 2013-10-31 | 10.929 | 276,862 | -37,070 | 0.01% | 3,025,735 |
| 2013-11-01 | 2013-10-30 | 10.652 | 313,932 | -1,158 | 0.01% | 3,344,141 |
| 2013-10-31 | 2013-10-29 | 10.428 | 315,090 | +6,371 | 0.01% | 3,285,757 |
| 2013-10-28 | 2013-10-24 | 10.497 | 308,719 | +5,213 | 0.01% | 3,240,640 |
| 2013-10-25 | 2013-10-23 | 10.549 | 303,506 | +8,109 | 0.01% | 3,201,639 |
| 2013-10-24 | 2013-10-22 | 10.670 | 295,397 | +12,742 | 0.01% | 3,151,798 |
| 2013-10-23 | 2013-10-21 | 10.721 | 282,655 | +2,897 | 0.01% | 3,030,485 |
| 2013-10-22 | 2013-10-18 | 10.860 | 279,758 | +7,529 | 0.01% | 3,038,065 |
| 2013-10-17 | 2013-10-15 | 11.136 | 272,229 | -19,114 | 0.01% | 3,031,503 |
| 2013-10-16 | 2013-10-11 | 10.825 | 291,343 | -27,223 | 0.01% | 3,153,813 |
| 2013-10-15 | 2013-10-10 | 10.480 | 318,566 | +20,852 | 0.01% | 3,338,505 |
| 2013-10-11 | 2013-10-09 | 10.532 | 297,714 | +18,535 | 0.01% | 3,135,400 |
| 2013-10-10 | 2013-10-08 | 10.687 | 279,179 | +5,792 | 0.01% | 2,983,577 |
| 2013-10-09 | 2013-10-07 | 10.549 | 273,387 | +6,950 | 0.01% | 2,883,918 |
| 2013-10-07 | 2013-10-03 | 10.635 | 266,437 | -9,267 | 0.01% | 2,833,604 |
| 2013-10-04 | 2013-10-02 | 10.497 | 275,704 | +5,792 | 0.01% | 2,894,080 |
| 2013-10-03 | 2013-09-30 | 10.566 | 269,912 | +1,159 | 0.01% | 2,851,921 |
| 2013-10-02 | 2013-09-27 | 10.756 | 268,753 | +1,737 | 0.01% | 2,890,715 |
| 2013-09-30 | 2013-09-26 | 10.842 | 267,016 | +5,213 | 0.01% | 2,895,081 |
| 2013-09-27 | 2013-09-25 | 10.860 | 261,803 | +5,792 | 0.01% | 2,843,080 |
| 2013-09-23 | 2013-09-18 | 10.929 | 256,011 | +3,475 | 0.01% | 2,797,861 |
| 2013-09-17 | 2013-09-13 | 11.170 | 252,536 | +4,055 | 0.01% | 2,820,924 |
| 2013-09-13 | 2013-09-11 | 11.309 | 248,481 | +579 | 0.01% | 2,809,948 |
| 2013-09-12 | 2013-09-10 | 11.257 | 247,902 | -5,792 | 0.01% | 2,790,561 |
| 2013-09-06 | 2013-09-04 | 10.721 | 253,694 | +2,896 | 0.01% | 2,719,980 |
| 2013-09-03 | 2013-08-30 | 10.255 | 250,798 | -2,896 | 0.01% | 2,572,020 |
| 2013-09-02 | 2013-08-29 | 10.359 | 253,694 | +2,896 | 0.01% | 2,628,000 |
| 2013-08-29 | 2013-08-27 | 10.825 | 250,798 | -1,158 | 0.01% | 2,714,910 |
| 2013-08-28 | 2013-08-26 | 11.101 | 251,956 | +1,158 | 0.01% | 2,797,046 |
| 2013-08-19 | 2013-08-15 | 11.464 | 250,798 | -28,960 | 0.01% | 2,875,120 |
| 2013-08-16 | 2013-08-13 | 11.326 | 279,758 | -5,793 | 0.01% | 3,168,475 |
| 2013-08-15 | 2013-08-12 | 11.015 | 285,551 | -35,911 | 0.01% | 3,145,345 |
| 2013-08-08 | 2013-08-06 | 10.566 | 321,462 | +18,535 | 0.01% | 3,396,604 |
| 2013-08-07 | 2013-08-05 | 10.635 | 302,927 | +17,376 | 0.01% | 3,221,681 |
| 2013-07-31 | 2013-07-29 | 10.221 | 285,551 | +4,634 | 0.01% | 2,918,564 |
| 2013-07-26 | 2013-07-24 | 10.463 | 280,917 | -6,371 | 0.01% | 2,939,101 |
| 2013-07-25 | 2013-07-23 | 10.204 | 287,288 | -1,738 | 0.01% | 2,931,358 |
| 2013-07-24 | 2013-07-22 | 9.686 | 289,026 | +2,317 | 0.01% | 2,799,391 |
| 2013-07-18 | 2013-07-16 | 9.772 | 286,709 | -2,317 | 0.01% | 2,801,700 |
| 2013-07-17 | 2013-07-15 | 9.789 | 289,026 | +2,317 | 0.01% | 2,829,331 |
| 2013-07-16 | 2013-07-12 | 10.031 | 286,709 | -6,951 | 0.01% | 2,875,950 |
| 2013-07-15 | 2013-07-11 | 9.772 | 293,660 | +6,951 | 0.01% | 2,869,625 |
| 2013-07-05 | 2013-07-03 | 9.340 | 286,709 | +34,753 | 0.01% | 2,677,950 |
| 2013-07-04 | 2013-07-02 | 10.907 | 251,956 | -23,169 | 0.01% | 2,748,122 |
| 2013-07-03 | 2013-06-28 | 10.889 | 275,125 | +32,642 | 0.01% | 2,995,894 |
| 2013-06-28 | 2013-06-26 | 10.817 | 242,483 | -27,872 | 0.01% | 2,623,048 |
| 2013-06-27 | 2013-06-25 | 10.620 | 270,355 | +27,872 | 0.01% | 2,871,202 |
| 2013-06-24 | 2013-06-20 | 11.912 | 242,483 | +1,672 | 0.01% | 2,888,398 |
| 2013-06-18 | 2013-06-14 | 12.037 | 240,811 | +57,973 | 0.01% | 2,898,722 |
| 2013-06-17 | 2013-06-13 | 12.199 | 182,838 | +2,230 | 0.01% | 2,230,401 |
| 2013-06-10 | 2013-06-06 | 12.558 | 180,608 | -7,247 | 0.01% | 2,267,998 |
| 2013-06-07 | 2013-06-05 | 12.934 | 187,855 | -5,574 | 0.01% | 2,429,773 |
| 2013-05-27 | 2013-05-23 | 13.490 | 193,429 | +21,182 | 0.01% | 2,609,439 |
| 2013-05-24 | 2013-05-22 | 14.118 | 172,247 | -4,459 | 0.01% | 2,431,835 |
| 2013-05-21 | 2013-05-16 | 13.598 | 176,706 | +7,246 | 0.01% | 2,402,858 |
| 2013-05-15 | 2013-05-13 | 13.813 | 169,460 | +4,460 | 0.01% | 2,340,807 |
| 2013-05-14 | 2013-05-10 | 14.154 | 165,000 | -4,460 | 0.01% | 2,335,439 |
| 2013-05-10 | 2013-05-08 | 14.029 | 169,460 | -4,459 | 0.01% | 2,377,287 |
| 2013-05-09 | 2013-05-07 | 13.921 | 173,919 | -5,574 | 0.01% | 2,421,121 |
| 2013-05-08 | 2013-05-06 | 13.437 | 179,493 | -6,132 | 0.01% | 2,411,776 |
| 2013-05-07 | 2013-05-03 | 13.257 | 185,625 | -557 | 0.01% | 2,460,869 |
| 2013-05-06 | 2013-05-02 | 13.203 | 186,182 | -5,575 | 0.01% | 2,458,234 |
| 2013-05-03 | 2013-04-30 | 13.329 | 191,757 | -1,115 | 0.01% | 2,555,923 |
| 2013-05-02 | 2013-04-29 | 12.988 | 192,872 | -1,672 | 0.01% | 2,505,044 |
| 2013-04-30 | 2013-04-26 | 13.455 | 194,544 | +5,574 | 0.01% | 2,617,500 |
| 2013-04-29 | 2013-04-25 | 13.724 | 188,970 | -22,297 | 0.01% | 2,593,355 |
| 2013-04-26 | 2013-04-24 | 13.670 | 211,267 | +11,149 | 0.01% | 2,887,981 |
| 2013-04-25 | 2013-04-23 | 13.419 | 200,118 | +9,476 | 0.01% | 2,685,316 |
| 2013-04-24 | 2013-04-22 | 13.419 | 190,642 | -61,318 | 0.01% | 2,558,161 |
| 2013-04-23 | 2013-04-19 | 13.401 | 251,960 | +33,446 | 0.01% | 3,376,446 |
| 2013-04-19 | 2013-04-17 | 12.880 | 218,514 | -16,723 | 0.01% | 2,814,566 |
| 2013-04-18 | 2013-04-16 | 12.970 | 235,237 | +1,673 | 0.01% | 3,051,066 |
| 2013-04-15 | 2013-04-11 | 13.239 | 233,564 | -1,115 | 0.01% | 3,092,217 |
| 2013-04-12 | 2013-04-10 | 13.203 | 234,679 | +1,115 | 0.01% | 3,098,558 |
| 2013-04-11 | 2013-04-09 | 12.916 | 233,564 | +3,344 | 0.01% | 3,016,797 |
| 2013-04-08 | 2013-04-03 | 13.006 | 230,220 | -3,902 | 0.01% | 2,994,255 |
| 2013-04-05 | 2013-04-02 | 12.863 | 234,122 | +5,575 | 0.01% | 3,011,404 |
| 2013-04-03 | 2013-03-28 | 12.952 | 228,547 | -2,230 | 0.01% | 2,960,195 |
| 2013-04-02 | 2013-03-27 | 12.737 | 230,777 | -1,115 | 0.01% | 2,939,399 |
| 2013-03-27 | 2013-03-25 | 12.001 | 231,892 | +27,872 | 0.01% | 2,783,041 |
| 2013-03-26 | 2013-03-22 | 11.894 | 204,020 | -5,017 | 0.01% | 2,426,576 |
| 2013-03-25 | 2013-03-21 | 11.966 | 209,037 | +2,230 | 0.01% | 2,501,247 |
| 2013-03-22 | 2013-03-20 | 12.037 | 206,807 | +3,902 | 0.01% | 2,489,404 |
| 2013-03-21 | 2013-03-19 | 12.001 | 202,905 | -2,788 | 0.01% | 2,435,155 |
| 2013-03-19 | 2013-03-15 | 12.163 | 205,693 | +2,230 | 0.01% | 2,501,825 |
| 2013-03-08 | 2013-03-06 | 13.275 | 203,463 | -5,574 | 0.01% | 2,701,001 |
| 2013-03-07 | 2013-03-05 | 13.024 | 209,037 | +2,230 | 0.01% | 2,722,497 |
| 2013-03-06 | 2013-03-04 | 13.006 | 206,807 | +2,229 | 0.01% | 2,689,744 |
| 2013-03-05 | 2013-03-01 | 13.024 | 204,578 | +5,575 | 0.01% | 2,664,423 |
| 2013-02-14 | 2013-02-07 | 13.634 | 199,003 | +4,459 | 0.01% | 2,713,194 |
| 2013-02-07 | 2013-02-05 | 13.544 | 194,544 | -10,591 | 0.01% | 2,634,950 |
| 2013-02-06 | 2013-02-04 | 13.724 | 205,135 | +7,804 | 0.01% | 2,815,197 |
| 2013-02-04 | 2013-01-31 | 14.118 | 197,331 | -2,230 | 0.01% | 2,785,978 |
| 2013-02-01 | 2013-01-30 | 14.118 | 199,561 | -557 | 0.01% | 2,817,462 |
| 2013-01-31 | 2013-01-29 | 14.208 | 200,118 | -2,787 | 0.01% | 2,843,276 |
| 2013-01-29 | 2013-01-25 | 14.029 | 202,905 | +2,229 | 0.01% | 2,846,474 |
| 2013-01-28 | 2013-01-24 | 14.531 | 200,676 | -7,804 | 0.01% | 2,916,004 |
| 2013-01-25 | 2013-01-23 | 15.033 | 208,480 | -2,787 | 0.01% | 3,134,123 |
| 2013-01-24 | 2013-01-22 | 15.087 | 211,267 | +11,706 | 0.01% | 3,187,391 |
| 2013-01-23 | 2013-01-21 | 14.979 | 199,561 | +5,017 | 0.01% | 2,989,302 |
| 2013-01-22 | 2013-01-18 | 14.334 | 194,544 | -41,807 | 0.01% | 2,788,510 |
| 2013-01-18 | 2013-01-16 | 13.813 | 236,351 | +7,804 | 0.01% | 3,264,794 |
| 2013-01-17 | 2013-01-15 | 14.064 | 228,547 | +557 | 0.01% | 3,214,395 |
| 2013-01-16 | 2013-01-14 | 14.029 | 227,990 | -11,149 | 0.01% | 3,198,381 |
| 2013-01-15 | 2013-01-11 | 13.831 | 239,139 | +5,575 | 0.01% | 3,307,596 |
| 2013-01-14 | 2013-01-10 | 13.885 | 233,564 | -5,575 | 0.01% | 3,243,057 |
| 2013-01-10 | 2013-01-08 | 13.724 | 239,139 | +5,575 | 0.01% | 3,281,856 |
| 2013-01-09 | 2013-01-07 | 14.244 | 233,564 | -5,575 | 0.01% | 3,326,856 |
| 2013-01-08 | 2013-01-04 | 13.885 | 239,139 | +558 | 0.01% | 3,320,466 |
| 2013-01-07 | 2013-01-03 | 13.706 | 238,581 | +1,115 | 0.01% | 3,269,918 |
| 2013-01-04 | 2013-01-02 | 14.029 | 237,466 | -3,345 | 0.01% | 3,331,316 |
| 2013-01-03 | 2012-12-31 | 13.419 | 240,811 | -11,149 | 0.01% | 3,231,362 |
| 2013-01-02 | 2012-12-27 | 13.365 | 251,960 | -8,918 | 0.01% | 3,367,406 |
| 2012-12-27 | 2012-12-20 | 13.490 | 260,878 | -16,723 | 0.01% | 3,519,354 |
| 2012-12-20 | 2012-12-18 | 13.562 | 277,601 | -24,527 | 0.01% | 3,764,874 |
| 2012-12-18 | 2012-12-14 | 13.419 | 302,128 | +22,297 | 0.01% | 4,054,154 |
| 2012-12-17 | 2012-12-13 | 13.365 | 279,831 | -25,085 | 0.01% | 3,739,898 |
| 2012-12-14 | 2012-12-12 | 13.275 | 304,916 | +8,362 | 0.01% | 4,047,805 |
| 2012-12-13 | 2012-12-11 | 13.132 | 296,554 | +12,821 | 0.01% | 3,894,238 |
| 2012-12-12 | 2012-12-10 | 13.168 | 283,733 | +10,034 | 0.01% | 3,736,058 |
| 2012-12-10 | 2012-12-06 | 13.132 | 273,699 | -6,690 | 0.01% | 3,594,115 |
| 2012-12-07 | 2012-12-05 | 13.060 | 280,389 | -12,821 | 0.01% | 3,661,845 |
| 2012-12-06 | 2012-12-04 | 12.611 | 293,210 | +11,149 | 0.01% | 3,697,786 |
| 2012-12-05 | 2012-12-03 | 12.665 | 282,061 | -11,149 | 0.01% | 3,572,361 |
| 2012-12-04 | 2012-11-30 | 12.665 | 293,210 | -5,574 | 0.01% | 3,713,566 |
| 2012-12-03 | 2012-11-29 | 12.253 | 298,784 | +10,034 | 0.01% | 3,660,882 |
| 2012-11-30 | 2012-11-28 | 12.288 | 288,750 | -8,919 | 0.01% | 3,548,299 |
| 2012-11-27 | 2012-11-23 | 12.468 | 297,669 | -16,723 | 0.01% | 3,711,300 |
| 2012-11-26 | 2012-11-22 | 12.414 | 314,392 | +25,642 | 0.01% | 3,902,880 |
| 2012-11-23 | 2012-11-21 | 12.217 | 288,750 | -1,115 | 0.01% | 3,527,579 |
| 2012-11-22 | 2012-11-20 | 12.055 | 289,865 | -1,115 | 0.01% | 3,494,401 |
| 2012-11-21 | 2012-11-19 | 12.181 | 290,980 | +13,936 | 0.01% | 3,544,382 |
| 2012-11-20 | 2012-11-16 | 12.271 | 277,044 | +2,787 | 0.01% | 3,399,480 |
| 2012-11-19 | 2012-11-15 | 12.181 | 274,257 | +8,919 | 0.01% | 3,340,682 |
| 2012-11-15 | 2012-11-13 | 12.306 | 265,338 | +16,723 | 0.01% | 3,265,361 |
| 2012-11-14 | 2012-11-12 | 12.773 | 248,615 | -16,723 | 0.01% | 3,175,521 |
| 2012-11-13 | 2012-11-09 | 12.647 | 265,338 | +16,723 | 0.01% | 3,355,801 |
| 2012-11-08 | 2012-11-06 | 13.114 | 248,615 | +5,574 | 0.01% | 3,260,261 |
| 2012-11-07 | 2012-11-05 | 13.401 | 243,041 | +5,575 | 0.01% | 3,256,925 |
| 2012-11-06 | 2012-11-02 | 13.598 | 237,466 | -558 | 0.01% | 3,229,076 |
| 2012-11-05 | 2012-11-01 | 12.952 | 238,024 | +14,494 | 0.01% | 3,082,944 |
| 2012-11-02 | 2012-10-31 | 13.042 | 223,530 | +2,787 | 0.01% | 2,915,264 |
| 2012-10-30 | 2012-10-26 | 12.683 | 220,743 | -2,787 | 0.01% | 2,799,716 |
| 2012-10-29 | 2012-10-25 | 12.934 | 223,530 | -5,575 | 0.01% | 2,891,204 |
| 2012-10-26 | 2012-10-24 | 12.952 | 229,105 | +5,575 | 0.01% | 2,967,423 |
| 2012-10-25 | 2012-10-22 | 13.293 | 223,530 | +1,114 | 0.01% | 2,971,404 |
| 2012-10-24 | 2012-10-19 | 13.562 | 222,416 | -13,935 | 0.01% | 3,016,445 |
| 2012-10-22 | 2012-10-18 | 13.311 | 236,351 | -5,575 | 0.01% | 3,146,075 |
| 2012-10-19 | 2012-10-17 | 12.863 | 241,926 | -13,936 | 0.01% | 3,111,783 |
| 2012-10-18 | 2012-10-16 | 12.450 | 255,862 | -5,574 | 0.01% | 3,185,466 |
| 2012-10-16 | 2012-10-12 | 12.037 | 261,436 | -38,463 | 0.01% | 3,146,991 |
| 2012-10-15 | 2012-10-11 | 11.589 | 299,899 | +15,608 | 0.01% | 3,475,483 |
| 2012-10-12 | 2012-10-10 | 10.979 | 284,291 | +1,115 | 0.01% | 3,121,204 |
| 2012-10-11 | 2012-10-09 | 11.104 | 283,176 | +1,115 | 0.01% | 3,144,523 |
| 2012-10-04 | 2012-09-28 | 11.248 | 282,061 | -5,574 | 0.01% | 3,172,621 |
| 2012-10-03 | 2012-09-27 | 11.158 | 287,635 | -8,919 | 0.01% | 3,209,518 |
| 2012-09-28 | 2012-09-26 | 10.961 | 296,554 | +5,574 | 0.01% | 3,250,519 |
| 2012-09-27 | 2012-09-25 | 11.033 | 290,980 | -7,804 | 0.01% | 3,210,302 |
| 2012-09-21 | 2012-09-19 | 11.553 | 298,784 | -8,919 | 0.01% | 3,451,842 |
| 2012-09-20 | 2012-09-18 | 11.409 | 307,703 | +11,149 | 0.01% | 3,510,722 |
| 2012-09-19 | 2012-09-17 | 11.840 | 296,554 | +5,574 | 0.01% | 3,511,198 |
| 2012-09-18 | 2012-09-14 | 11.786 | 290,980 | -5,017 | 0.01% | 3,429,542 |
| 2012-09-14 | 2012-09-12 | 11.356 | 295,997 | +1,673 | 0.01% | 3,361,233 |
| 2012-09-12 | 2012-09-10 | 11.589 | 294,324 | +8,919 | 0.01% | 3,410,875 |
| 2012-09-11 | 2012-09-07 | 11.176 | 285,405 | +2,229 | 0.01% | 3,189,755 |
| 2012-09-10 | 2012-09-06 | 10.530 | 283,176 | +3,345 | 0.01% | 2,981,963 |
| 2012-09-06 | 2012-09-04 | 10.477 | 279,831 | +5,574 | 0.01% | 2,931,678 |
| 2012-09-04 | 2012-08-31 | 10.692 | 274,257 | +7,247 | 0.01% | 2,932,322 |
| 2012-09-03 | 2012-08-30 | 11.176 | 267,010 | +8,361 | 0.01% | 2,984,168 |
| 2012-08-30 | 2012-08-28 | 11.966 | 258,649 | +2,787 | 0.01% | 3,094,883 |
| 2012-08-29 | 2012-08-27 | 12.091 | 255,862 | -1,114 | 0.01% | 3,093,665 |
| 2012-08-28 | 2012-08-24 | 12.288 | 256,976 | +5,574 | 0.01% | 3,157,845 |
| 2012-08-27 | 2012-08-23 | 12.558 | 251,402 | -5,574 | 0.01% | 3,156,999 |
| 2012-08-23 | 2012-08-21 | 12.576 | 256,976 | +5,574 | 0.01% | 3,231,605 |
| 2012-08-16 | 2012-08-14 | 12.378 | 251,402 | +2,787 | 0.01% | 3,111,899 |
| 2012-08-13 | 2012-08-09 | 12.611 | 248,615 | +2,230 | 0.01% | 3,135,381 |
| 2012-08-09 | 2012-08-07 | 12.163 | 246,385 | -4,460 | 0.01% | 2,996,758 |
| 2012-08-07 | 2012-08-03 | 11.966 | 250,845 | +7,247 | 0.01% | 3,001,504 |
| 2012-08-06 | 2012-08-02 | 12.019 | 243,598 | +54,071 | 0.01% | 2,927,900 |
| 2012-08-03 | 2012-08-01 | 12.306 | 189,527 | -2,787 | 0.01% | 2,332,399 |
| 2012-08-02 | 2012-07-31 | 12.253 | 192,314 | -4,460 | 0.01% | 2,356,347 |
| 2012-08-01 | 2012-07-30 | 12.037 | 196,774 | -1,115 | 0.01% | 2,368,634 |
| 2012-07-30 | 2012-07-26 | 12.055 | 197,889 | +3,345 | 0.01% | 2,385,605 |
| 2012-07-27 | 2012-07-25 | 12.091 | 194,544 | +5,574 | 0.01% | 2,352,260 |
| 2012-07-26 | 2012-07-24 | 12.217 | 188,970 | -5,017 | 0.01% | 2,308,594 |
| 2012-07-25 | 2012-07-23 | 12.199 | 193,987 | +5,017 | 0.01% | 2,366,406 |
| 2012-07-23 | 2012-07-19 | 12.719 | 188,970 | +10,034 | 0.01% | 2,403,515 |
| 2012-07-19 | 2012-07-17 | 12.414 | 178,936 | +5,574 | 0.01% | 2,221,322 |
| 2012-07-18 | 2012-07-16 | 12.432 | 173,362 | -3,344 | 0.01% | 2,155,236 |
| 2012-07-16 | 2012-07-12 | 12.504 | 176,706 | -1,115 | 0.01% | 2,209,488 |
| 2012-07-13 | 2012-07-11 | 12.737 | 177,821 | +557 | 0.01% | 2,264,900 |
| 2012-07-10 | 2012-07-06 | 12.378 | 177,264 | -7,804 | 0.01% | 2,194,205 |
| 2012-07-09 | 2012-07-05 | 12.109 | 185,068 | +5,017 | 0.01% | 2,241,005 |
| 2012-07-06 | 2012-07-04 | 12.342 | 180,051 | -2,229 | 0.01% | 2,222,243 |
| 2012-07-05 | 2012-07-03 | 12.163 | 182,280 | +2,787 | 0.01% | 2,217,054 |
| 2012-06-29 | 2012-06-27 | 12.163 | 179,493 | -4,460 | 0.01% | 2,183,156 |
| 2012-06-26 | 2012-06-22 | 11.966 | 183,953 | +4,460 | 0.01% | 2,201,103 |
| 2012-06-21 | 2012-06-19 | 12.163 | 179,493 | -2,787 | 0.01% | 2,183,156 |
| 2012-06-20 | 2012-06-18 | 12.145 | 182,280 | +2,787 | 0.01% | 2,213,785 |
| 2012-06-11 | 2012-06-07 | 13.147 | 179,493 | +3,344 | 0.01% | 2,359,880 |
| 2012-06-08 | 2012-06-06 | 12.851 | 176,149 | +5,500 | 0.01% | 2,263,725 |
| 2012-06-04 | 2012-05-31 | 13.518 | 170,649 | -2,160 | 0.01% | 2,306,804 |
| 2012-05-31 | 2012-05-29 | 13.777 | 172,809 | -2,700 | 0.01% | 2,380,802 |
| 2012-05-30 | 2012-05-28 | 13.555 | 175,509 | -540 | 0.01% | 2,379,001 |
| 2012-05-24 | 2012-05-22 | 13.351 | 176,049 | -2,160 | 0.01% | 2,350,460 |
| 2012-05-23 | 2012-05-21 | 12.388 | 178,209 | -14,041 | 0.01% | 2,207,699 |
| 2012-05-22 | 2012-05-18 | 12.055 | 192,250 | +10,801 | 0.01% | 2,317,562 |
| 2012-05-18 | 2012-05-16 | 11.870 | 181,449 | -5,401 | 0.01% | 2,153,757 |
| 2012-05-17 | 2012-05-15 | 12.499 | 186,850 | +5,401 | 0.01% | 2,335,506 |
| 2012-05-11 | 2012-05-09 | 12.629 | 181,449 | +1,080 | 0.01% | 2,291,517 |
| 2012-05-10 | 2012-05-08 | 12.999 | 180,369 | +4,860 | 0.01% | 2,344,677 |
| 2012-05-08 | 2012-05-04 | 13.703 | 175,509 | -5,400 | 0.01% | 2,405,001 |
| 2012-05-07 | 2012-05-03 | 13.814 | 180,909 | +9,180 | 0.01% | 2,499,097 |
| 2012-05-03 | 2012-04-30 | 14.444 | 171,729 | -14,040 | 0.01% | 2,480,403 |
| 2012-05-02 | 2012-04-27 | 14.055 | 185,769 | +5,940 | 0.01% | 2,610,953 |
| 2012-04-30 | 2012-04-26 | 14.481 | 179,829 | -5,400 | 0.01% | 2,604,057 |
| 2012-04-27 | 2012-04-25 | 14.444 | 185,229 | -3,241 | 0.01% | 2,675,393 |
| 2012-04-25 | 2012-04-23 | 14.333 | 188,470 | -540 | 0.01% | 2,701,265 |
| 2012-04-20 | 2012-04-18 | 14.055 | 189,010 | -27,001 | 0.01% | 2,656,505 |
| 2012-04-19 | 2012-04-17 | 13.647 | 216,011 | +7,020 | 0.01% | 2,948,000 |
| 2012-04-18 | 2012-04-16 | 13.888 | 208,991 | +13,501 | 0.01% | 2,902,505 |
| 2012-04-17 | 2012-04-13 | 14.221 | 195,490 | -19,441 | 0.01% | 2,780,160 |
| 2012-04-16 | 2012-04-12 | 13.888 | 214,931 | +5,400 | 0.01% | 2,985,000 |
| 2012-04-12 | 2012-04-10 | 13.833 | 209,531 | +15,121 | 0.01% | 2,898,364 |
| 2012-04-03 | 2012-03-30 | 14.425 | 194,410 | -60,483 | 0.01% | 2,804,401 |
| 2012-04-02 | 2012-03-29 | 13.814 | 254,893 | -3,240 | 0.01% | 3,521,120 |
| 2012-03-29 | 2012-03-27 | 13.388 | 258,133 | -1,080 | 0.01% | 3,455,938 |
| 2012-03-26 | 2012-03-22 | 12.685 | 259,213 | -5,401 | 0.01% | 3,287,997 |
| 2012-03-23 | 2012-03-21 | 12.444 | 264,614 | +54,543 | 0.01% | 3,292,806 |
| 2012-03-19 | 2012-03-15 | 13.462 | 210,071 | +3,240 | 0.01% | 2,828,034 |
| 2012-03-16 | 2012-03-14 | 13.796 | 206,831 | +3,241 | 0.01% | 2,853,356 |
| 2012-03-15 | 2012-03-13 | 14.110 | 203,590 | +6,480 | 0.01% | 2,872,734 |
| 2012-03-14 | 2012-03-12 | 14.129 | 197,110 | +540 | 0.01% | 2,784,949 |
| 2012-03-13 | 2012-03-09 | 14.462 | 196,570 | -8,100 | 0.01% | 2,842,839 |
| 2012-03-12 | 2012-03-08 | 14.351 | 204,670 | +5,400 | 0.01% | 2,937,244 |
| 2012-03-05 | 2012-03-01 | 14.221 | 199,270 | +6,480 | 0.01% | 2,833,918 |
| 2012-03-02 | 2012-02-29 | 14.703 | 192,790 | -1,620 | 0.01% | 2,834,582 |
| 2012-03-01 | 2012-02-28 | 14.555 | 194,410 | -5,400 | 0.01% | 2,829,601 |
| 2012-02-29 | 2012-02-27 | 14.481 | 199,810 | +13,500 | 0.01% | 2,893,397 |
| 2012-02-27 | 2012-02-23 | 14.425 | 186,310 | +1,081 | 0.01% | 2,687,557 |
| 2012-02-24 | 2012-02-22 | 14.629 | 185,229 | -1,081 | 0.01% | 2,709,693 |
| 2012-02-22 | 2012-02-20 | 13.999 | 186,310 | +5,401 | 0.01% | 2,608,207 |
| 2012-02-21 | 2012-02-17 | 14.147 | 180,909 | -9,181 | 0.01% | 2,559,397 |
| 2012-02-20 | 2012-02-16 | 13.222 | 190,090 | -16,201 | 0.01% | 2,513,284 |
| 2012-02-17 | 2012-02-15 | 13.481 | 206,291 | +14,581 | 0.01% | 2,780,966 |
| 2012-02-16 | 2012-02-14 | 13.222 | 191,710 | -5,400 | 0.01% | 2,534,703 |
| 2012-02-15 | 2012-02-13 | 13.759 | 197,110 | +9,720 | 0.01% | 2,711,949 |
| 2012-02-14 | 2012-02-10 | 14.018 | 187,390 | -3,240 | 0.01% | 2,626,796 |
| 2012-02-13 | 2012-02-09 | 14.055 | 190,630 | +5,401 | 0.01% | 2,679,274 |
| 2012-02-10 | 2012-02-08 | 14.444 | 185,229 | -11,881 | 0.01% | 2,675,393 |
| 2012-02-09 | 2012-02-07 | 14.110 | 197,110 | -2,700 | 0.01% | 2,781,299 |
| 2012-02-06 | 2012-02-02 | 13.888 | 199,810 | -6,481 | 0.01% | 2,774,997 |
| 2012-02-03 | 2012-02-01 | 13.314 | 206,291 | -1,080 | 0.01% | 2,746,586 |
| 2012-02-02 | 2012-01-31 | 13.351 | 207,371 | +10,801 | 0.01% | 2,768,646 |
| 2012-02-01 | 2012-01-30 | 13.573 | 196,570 | -1,080 | 0.01% | 2,668,120 |
| 2012-01-31 | 2012-01-27 | 13.833 | 197,650 | -1,080 | 0.01% | 2,734,019 |
| 2012-01-30 | 2012-01-26 | 13.462 | 198,730 | -5,400 | 0.01% | 2,675,358 |
| 2012-01-26 | 2012-01-19 | 12.759 | 204,130 | -1,080 | 0.01% | 2,604,415 |
| 2012-01-19 | 2012-01-17 | 12.870 | 205,210 | -2,701 | 0.01% | 2,640,994 |
| 2012-01-16 | 2012-01-12 | 12.610 | 207,911 | +2,701 | 0.01% | 2,621,855 |
| 2012-01-13 | 2012-01-11 | 12.407 | 205,210 | +1,080 | 0.01% | 2,545,994 |
| 2012-01-11 | 2012-01-09 | 11.907 | 204,130 | -2,701 | 0.01% | 2,430,535 |
| 2012-01-09 | 2012-01-05 | 11.796 | 206,831 | -5,400 | 0.01% | 2,439,715 |
| 2011-12-23 | 2011-12-21 | 11.259 | 212,231 | -10,800 | 0.01% | 2,389,442 |
| 2011-12-21 | 2011-12-19 | 10.981 | 223,031 | -2,701 | 0.01% | 2,449,086 |
| 2011-12-20 | 2011-12-16 | 10.888 | 225,732 | -5,400 | 0.01% | 2,457,845 |
| 2011-12-19 | 2011-12-15 | 10.666 | 231,132 | +8,101 | 0.01% | 2,465,282 |
| 2011-12-14 | 2011-12-12 | 11.074 | 223,031 | +5,400 | 0.01% | 2,469,736 |
| 2011-12-12 | 2011-12-08 | 11.370 | 217,631 | +5,400 | 0.01% | 2,474,419 |
| 2011-12-06 | 2011-12-02 | 11.462 | 212,231 | -18,901 | 0.01% | 2,432,672 |
| 2011-12-05 | 2011-12-01 | 11.314 | 231,132 | -2,700 | 0.01% | 2,615,082 |
| 2011-12-01 | 2011-11-29 | 10.333 | 233,832 | -5,400 | 0.01% | 2,416,141 |
| 2011-11-25 | 2011-11-23 | 10.037 | 239,232 | +5,400 | 0.01% | 2,401,058 |
| 2011-11-21 | 2011-11-17 | 10.685 | 233,832 | +2,700 | 0.01% | 2,498,411 |
| 2011-11-18 | 2011-11-16 | 10.888 | 231,132 | -10,800 | 0.01% | 2,516,642 |
| 2011-11-17 | 2011-11-15 | 11.333 | 241,932 | -11,881 | 0.01% | 2,741,756 |
| 2011-11-16 | 2011-11-14 | 11.240 | 253,813 | +2,700 | 0.01% | 2,852,900 |
| 2011-11-15 | 2011-11-11 | 11.092 | 251,113 | -5,400 | 0.01% | 2,785,352 |
| 2011-11-14 | 2011-11-10 | 10.666 | 256,513 | +1,080 | 0.01% | 2,735,999 |
| 2011-11-10 | 2011-11-08 | 11.111 | 255,433 | +1,620 | 0.01% | 2,838,000 |
| 2011-11-09 | 2011-11-07 | 11.314 | 253,813 | +10,801 | 0.01% | 2,871,700 |
| 2011-11-07 | 2011-11-03 | 11.462 | 243,012 | +5,400 | 0.01% | 2,785,495 |
| 2011-11-04 | 2011-11-02 | 11.259 | 237,612 | -7,020 | 0.01% | 2,675,199 |
| 2011-11-01 | 2011-10-28 | 11.314 | 244,632 | +3,780 | 0.01% | 2,767,824 |
| 2011-10-31 | 2011-10-27 | 10.740 | 240,852 | -16,201 | 0.01% | 2,586,797 |
| 2011-10-28 | 2011-10-26 | 10.148 | 257,053 | +4,320 | 0.01% | 2,608,479 |
| 2011-10-27 | 2011-10-25 | 9.925 | 252,733 | -5,400 | 0.01% | 2,508,481 |
| 2011-10-24 | 2011-10-20 | 9.092 | 258,133 | -5,400 | 0.01% | 2,346,978 |
| 2011-10-19 | 2011-10-17 | 9.537 | 263,533 | +14,580 | 0.01% | 2,513,196 |
| 2011-10-17 | 2011-10-13 | 9.648 | 248,953 | -5,400 | 0.01% | 2,401,813 |
| 2011-10-13 | 2011-10-11 | 8.740 | 254,353 | -17,821 | 0.01% | 2,223,120 |
| 2011-10-12 | 2011-10-10 | 8.314 | 272,174 | +2,700 | 0.01% | 2,262,961 |
| 2011-10-11 | 2011-10-07 | 8.518 | 269,474 | -1,620 | 0.01% | 2,295,402 |
| 2011-10-10 | 2011-10-06 | 8.407 | 271,094 | +4,320 | 0.01% | 2,279,081 |
| 2011-10-06 | 2011-10-03 | 8.685 | 266,774 | +9,721 | 0.01% | 2,316,863 |
| 2011-10-04 | 2011-09-30 | 9.500 | 257,053 | +7,560 | 0.01% | 2,441,879 |
| 2011-10-03 | 2011-09-28 | 10.037 | 249,493 | -5,400 | 0.01% | 2,504,043 |
| 2011-09-30 | 2011-09-27 | 9.277 | 254,893 | -5,400 | 0.01% | 2,364,720 |
| 2011-09-28 | 2011-09-26 | 9.018 | 260,293 | +5,940 | 0.01% | 2,347,337 |
| 2011-09-27 | 2011-09-23 | 9.388 | 254,353 | -15,661 | 0.01% | 2,387,970 |
| 2011-09-26 | 2011-09-22 | 9.277 | 270,014 | -5,400 | 0.01% | 2,505,002 |
| 2011-09-23 | 2011-09-21 | 9.629 | 275,414 | -5,400 | 0.01% | 2,651,999 |
| 2011-09-22 | 2011-09-20 | 9.555 | 280,814 | +13,500 | 0.01% | 2,683,197 |
| 2011-09-20 | 2011-09-16 | 10.055 | 267,314 | -16,200 | 0.01% | 2,687,854 |
| 2011-09-19 | 2011-09-15 | 9.925 | 283,514 | +10,800 | 0.01% | 2,813,995 |
| 2011-09-15 | 2011-09-12 | 9.462 | 272,714 | -540 | 0.01% | 2,580,551 |
| 2011-09-12 | 2011-09-08 | 10.055 | 273,254 | -5,400 | 0.01% | 2,747,581 |
| 2011-09-09 | 2011-09-07 | 10.185 | 278,654 | +11,340 | 0.01% | 2,837,998 |
| 2011-09-07 | 2011-09-05 | 10.203 | 267,314 | +10,801 | 0.01% | 2,727,454 |
| 2011-09-06 | 2011-09-02 | 10.888 | 256,513 | -2,700 | 0.01% | 2,792,999 |
| 2011-09-05 | 2011-09-01 | 10.925 | 259,213 | -7,561 | 0.01% | 2,831,997 |
| 2011-09-02 | 2011-08-31 | 10.444 | 266,774 | +13,501 | 0.01% | 2,786,164 |
| 2011-09-01 | 2011-08-30 | 9.722 | 253,273 | -3,240 | 0.01% | 2,462,251 |
| 2011-08-30 | 2011-08-26 | 9.333 | 256,513 | -10,801 | 0.01% | 2,393,999 |
| 2011-08-29 | 2011-08-25 | 9.351 | 267,314 | +10,801 | 0.01% | 2,499,753 |
| 2011-08-26 | 2011-08-24 | 9.388 | 256,513 | -3,780 | 0.01% | 2,408,249 |
| 2011-08-24 | 2011-08-22 | 9.296 | 260,293 | -5,941 | 0.01% | 2,419,637 |
| 2011-08-23 | 2011-08-19 | 9.092 | 266,234 | +15,121 | 0.01% | 2,420,634 |
| 2011-08-19 | 2011-08-17 | 9.814 | 251,113 | -1,620 | 0.01% | 2,464,502 |
| 2011-08-17 | 2011-08-15 | 9.722 | 252,733 | -7,020 | 0.01% | 2,457,001 |
| 2011-08-16 | 2011-08-12 | 9.203 | 259,753 | -4,320 | 0.01% | 2,390,568 |
| 2011-08-15 | 2011-08-11 | 9.500 | 264,073 | +8,100 | 0.01% | 2,508,565 |
| 2011-08-12 | 2011-08-10 | 10.037 | 255,973 | -3,780 | 0.01% | 2,569,079 |
| 2011-08-11 | 2011-08-09 | 10.203 | 259,753 | +5,400 | 0.01% | 2,650,307 |
| 2011-08-10 | 2011-08-08 | 10.907 | 254,353 | -1,620 | 0.01% | 2,774,190 |
| 2011-08-08 | 2011-08-04 | 11.777 | 255,973 | +1,620 | 0.01% | 3,014,639 |
| 2011-08-05 | 2011-08-03 | 11.870 | 254,353 | +1,620 | 0.01% | 3,019,110 |
| 2011-08-01 | 2011-07-28 | 12.259 | 252,733 | -1,620 | 0.01% | 3,098,161 |
| 2011-07-29 | 2011-07-27 | 12.296 | 254,353 | -2,160 | 0.01% | 3,127,440 |
| 2011-07-27 | 2011-07-25 | 12.370 | 256,513 | -6,480 | 0.01% | 3,172,999 |
| 2011-07-26 | 2011-07-22 | 12.722 | 262,993 | -1,621 | 0.01% | 3,345,685 |
| 2011-07-25 | 2011-07-21 | 12.444 | 264,614 | +1,621 | 0.01% | 3,292,806 |
| 2011-07-22 | 2011-07-20 | 12.407 | 262,993 | -2,161 | 0.01% | 3,262,895 |
| 2011-07-21 | 2011-07-19 | 12.055 | 265,154 | -1,080 | 0.01% | 3,196,416 |
| 2011-07-20 | 2011-07-18 | 11.925 | 266,234 | -4,860 | 0.01% | 3,174,925 |
| 2011-07-19 | 2011-07-15 | 12.055 | 271,094 | +3,240 | 0.01% | 3,268,022 |
| 2011-07-13 | 2011-07-11 | 12.610 | 267,854 | +5,401 | 0.01% | 3,377,764 |
| 2011-07-07 | 2011-07-05 | 12.851 | 262,453 | -10,801 | 0.01% | 3,372,835 |
| 2011-07-06 | 2011-07-04 | 12.796 | 273,254 | +11,881 | 0.01% | 3,496,461 |
| 2011-07-05 | 2011-06-30 | 12.388 | 261,373 | +6,480 | 0.01% | 3,237,956 |
| 2011-06-28 | 2011-06-24 | 12.759 | 254,893 | -2,160 | 0.01% | 3,252,080 |
| 2011-06-24 | 2011-06-22 | 12.407 | 257,053 | -2,160 | 0.01% | 3,189,198 |
| 2011-06-23 | 2011-06-21 | 12.148 | 259,213 | +1,620 | 0.01% | 3,148,797 |
| 2011-06-14 | 2011-06-10 | 12.314 | 257,593 | +1,620 | 0.01% | 3,172,048 |
| 2011-06-13 | 2011-06-09 | 12.796 | 255,973 | -7,020 | 0.01% | 3,275,339 |
| 2011-06-10 | 2011-06-08 | 13.110 | 262,993 | +7,560 | 0.01% | 3,447,954 |
| 2011-06-03 | 2011-06-01 | 13.259 | 255,433 | -1,080 | 0.01% | 3,386,679 |
| 2011-06-02 | 2011-05-31 | 13.055 | 256,513 | +1,620 | 0.01% | 3,348,749 |
| 2011-06-01 | 2011-05-30 | 12.888 | 254,893 | +5,400 | 0.01% | 3,285,120 |
| 2011-05-26 | 2011-05-24 | 12.722 | 249,493 | -1,620 | 0.01% | 3,173,943 |
| 2011-05-23 | 2011-05-19 | 12.777 | 251,113 | -5,400 | 0.01% | 3,208,502 |
| 2011-05-19 | 2011-05-17 | 12.518 | 256,513 | -5,400 | 0.01% | 3,210,999 |
| 2011-05-18 | 2011-05-16 | 12.444 | 261,913 | +2,160 | 0.01% | 3,259,195 |
| 2011-05-16 | 2011-05-12 | 12.610 | 259,753 | -7,561 | 0.01% | 3,275,607 |
| 2011-05-12 | 2011-05-09 | 12.629 | 267,314 | +10,801 | 0.01% | 3,375,904 |
| 2011-05-11 | 2011-05-06 | 12.592 | 256,513 | -9,181 | 0.01% | 3,229,999 |
| 2011-05-09 | 2011-05-05 | 12.573 | 265,694 | -2,160 | 0.01% | 3,340,685 |
| 2011-05-06 | 2011-05-04 | 12.518 | 267,854 | -25,921 | 0.01% | 3,352,964 |
| 2011-05-05 | 2011-05-03 | 12.999 | 293,775 | +24,301 | 0.01% | 3,818,880 |
| 2011-04-29 | 2011-04-27 | 14.101 | 269,474 | -540 | 0.01% | 3,799,956 |
| 2011-04-28 | 2011-04-26 | 14.120 | 270,014 | +6,919 | 0.01% | 3,812,702 |
| 2011-04-27 | 2011-04-21 | 14.234 | 263,095 | -74,719 | 0.01% | 3,745,003 |
| 2011-04-26 | 2011-04-20 | 14.120 | 337,814 | -7,366 | 0.01% | 4,770,064 |
| 2011-04-21 | 2011-04-19 | 14.025 | 345,180 | +85,242 | 0.01% | 4,841,275 |
| 2011-04-20 | 2011-04-18 | 14.329 | 259,938 | +3,684 | 0.01% | 3,724,765 |
| 2011-04-19 | 2011-04-15 | 14.348 | 256,254 | +2,104 | 0.01% | 3,676,846 |
| 2011-04-18 | 2011-04-14 | 14.329 | 254,150 | +1,579 | 0.01% | 3,641,826 |
| 2011-04-15 | 2011-04-13 | 14.101 | 252,571 | -24,731 | 0.01% | 3,561,600 |
| 2011-04-14 | 2011-04-12 | 14.044 | 277,302 | +526 | 0.01% | 3,894,532 |
| 2011-04-13 | 2011-04-11 | 14.063 | 276,776 | +1,053 | 0.01% | 3,892,404 |
| 2011-04-12 | 2011-04-08 | 14.063 | 275,723 | +2,631 | 0.01% | 3,877,595 |
| 2011-04-11 | 2011-04-07 | 14.139 | 273,092 | -5,262 | 0.01% | 3,861,355 |
| 2011-04-08 | 2011-04-06 | 14.120 | 278,354 | -14,207 | 0.01% | 3,930,466 |
| 2011-04-07 | 2011-04-04 | 13.835 | 292,561 | -527 | 0.01% | 4,047,675 |
| 2011-04-06 | 2011-04-01 | 14.006 | 293,088 | -5,788 | 0.01% | 4,105,096 |
| 2011-04-04 | 2011-03-31 | 14.101 | 298,876 | +2,105 | 0.01% | 4,214,565 |
| 2011-04-01 | 2011-03-30 | 13.702 | 296,771 | -7,367 | 0.01% | 4,066,441 |
| 2011-03-31 | 2011-03-29 | 13.873 | 304,138 | +1,579 | 0.01% | 4,219,406 |
| 2011-03-30 | 2011-03-28 | 14.063 | 302,559 | -6,840 | 0.01% | 4,255,000 |
| 2011-03-29 | 2011-03-25 | 14.177 | 309,399 | -9,998 | 0.01% | 4,386,474 |
| 2011-03-28 | 2011-03-24 | 13.911 | 319,397 | -71,562 | 0.01% | 4,443,239 |
| 2011-03-25 | 2011-03-23 | 13.759 | 390,959 | +46,831 | 0.02% | 5,379,322 |
| 2011-03-24 | 2011-03-22 | 14.006 | 344,128 | -7,893 | 0.01% | 4,819,981 |
| 2011-03-23 | 2011-03-21 | 13.816 | 352,021 | +21,048 | 0.02% | 4,863,633 |
| 2011-03-22 | 2011-03-18 | 13.132 | 330,973 | -37,360 | 0.01% | 4,346,387 |
| 2011-03-21 | 2011-03-17 | 12.999 | 368,333 | +24,731 | 0.02% | 4,788,004 |
| 2011-03-18 | 2011-03-16 | 13.607 | 343,602 | -34,728 | 0.01% | 4,675,483 |
| 2011-03-17 | 2011-03-15 | 13.455 | 378,330 | +33,150 | 0.02% | 5,090,516 |
| 2011-03-16 | 2011-03-14 | 13.702 | 345,180 | +9,997 | 0.01% | 4,729,755 |
| 2011-03-15 | 2011-03-11 | 13.322 | 335,183 | -53,671 | 0.01% | 4,465,373 |
| 2011-03-14 | 2011-03-10 | 13.170 | 388,854 | +92,083 | 0.02% | 5,121,269 |
| 2011-03-11 | 2011-03-09 | 12.201 | 296,771 | -16,838 | 0.01% | 3,620,881 |
| 2011-03-10 | 2011-03-08 | 11.878 | 313,609 | -50,514 | 0.01% | 3,725,000 |
| 2011-03-09 | 2011-03-07 | 11.251 | 364,123 | +6,314 | 0.02% | 4,096,638 |
| 2011-03-08 | 2011-03-04 | 11.232 | 357,809 | -9,997 | 0.02% | 4,018,801 |
| 2011-03-07 | 2011-03-03 | 10.947 | 367,806 | -4,210 | 0.02% | 4,026,235 |
| 2011-03-04 | 2011-03-02 | 10.719 | 372,016 | +14,207 | 0.02% | 3,987,480 |
| 2011-03-03 | 2011-03-01 | 11.137 | 357,809 | -9,471 | 0.02% | 3,984,801 |
| 2011-03-02 | 2011-02-28 | 11.080 | 367,280 | -10,524 | 0.02% | 4,069,337 |
| 2011-03-01 | 2011-02-25 | 10.757 | 377,804 | +5,262 | 0.02% | 4,063,879 |
| 2011-02-28 | 2011-02-24 | 10.700 | 372,542 | +12,102 | 0.02% | 3,986,038 |
| 2011-02-25 | 2011-02-23 | 11.270 | 360,440 | -2,631 | 0.02% | 4,062,052 |
| 2011-02-24 | 2011-02-22 | 11.441 | 363,071 | +9,472 | 0.02% | 4,153,802 |
| 2011-02-23 | 2011-02-21 | 11.650 | 353,599 | +22,100 | 0.02% | 4,119,356 |
| 2011-02-22 | 2011-02-18 | 11.707 | 331,499 | -4,736 | 0.01% | 3,880,795 |
| 2011-02-21 | 2011-02-17 | 11.650 | 336,235 | +2,631 | 0.01% | 3,917,069 |
| 2011-02-18 | 2011-02-16 | 11.536 | 333,604 | -2,105 | 0.01% | 3,848,378 |
| 2011-02-17 | 2011-02-15 | 11.574 | 335,709 | +13,681 | 0.01% | 3,885,421 |
| 2011-02-16 | 2011-02-14 | 11.764 | 322,028 | -12,102 | 0.01% | 3,788,280 |
| 2011-02-15 | 2011-02-11 | 11.498 | 334,130 | +4,735 | 0.01% | 3,841,746 |
| 2011-02-14 | 2011-02-10 | 11.593 | 329,395 | +5,262 | 0.01% | 3,818,604 |
| 2011-02-11 | 2011-02-09 | 11.935 | 324,133 | +39,991 | 0.01% | 3,868,483 |
| 2011-02-10 | 2011-02-08 | 12.277 | 284,142 | +2,631 | 0.01% | 3,488,396 |
| 2011-02-08 | 2011-02-02 | 12.106 | 281,511 | -12,103 | 0.01% | 3,407,945 |
| 2011-02-07 | 2011-01-31 | 11.973 | 293,614 | -5,788 | 0.01% | 3,515,403 |
| 2011-02-01 | 2011-01-28 | 12.068 | 299,402 | +15,260 | 0.01% | 3,613,152 |
| 2011-01-31 | 2011-01-27 | 12.163 | 284,142 | -9,472 | 0.01% | 3,455,996 |
| 2011-01-27 | 2011-01-25 | 12.163 | 293,614 | -10,524 | 0.01% | 3,571,203 |
| 2011-01-25 | 2011-01-21 | 12.410 | 304,138 | +1,053 | 0.01% | 3,774,346 |
| 2011-01-24 | 2011-01-20 | 12.543 | 303,085 | +10,524 | 0.01% | 3,801,598 |
| 2011-01-21 | 2011-01-19 | 12.866 | 292,561 | -22,627 | 0.01% | 3,764,115 |
| 2011-01-20 | 2011-01-18 | 12.600 | 315,188 | -6,314 | 0.01% | 3,971,376 |
| 2011-01-19 | 2011-01-17 | 12.695 | 321,502 | +13,155 | 0.01% | 4,081,482 |
| 2011-01-18 | 2011-01-14 | 12.866 | 308,347 | +21,048 | 0.01% | 3,967,219 |
| 2011-01-17 | 2011-01-13 | 12.942 | 287,299 | -8,946 | 0.01% | 3,718,254 |
| 2011-01-14 | 2011-01-12 | 12.847 | 296,245 | -6,840 | 0.01% | 3,805,884 |
| 2011-01-13 | 2011-01-11 | 12.657 | 303,085 | +2,105 | 0.01% | 3,836,158 |
| 2011-01-12 | 2011-01-10 | 12.600 | 300,980 | +12,102 | 0.01% | 3,792,355 |
| 2011-01-11 | 2011-01-07 | 12.790 | 288,878 | -11,576 | 0.01% | 3,694,769 |
| 2011-01-10 | 2011-01-06 | 12.866 | 300,454 | +12,102 | 0.01% | 3,865,667 |
| 2011-01-07 | 2011-01-05 | 12.904 | 288,352 | -2,631 | 0.01% | 3,720,922 |
| 2011-01-06 | 2011-01-04 | 12.942 | 290,983 | +2,631 | 0.01% | 3,765,932 |
| 2011-01-05 | 2011-01-03 | 12.980 | 288,352 | +2,105 | 0.01% | 3,742,842 |
| 2011-01-04 | 2010-12-31 | 12.923 | 286,247 | -24,731 | 0.01% | 3,699,199 |
| 2011-01-03 | 2010-12-29 | 12.562 | 310,978 | -18,943 | 0.01% | 3,906,510 |
| 2010-12-30 | 2010-12-28 | 12.448 | 329,921 | +12,629 | 0.01% | 4,106,852 |
| 2010-12-29 | 2010-12-24 | 12.543 | 317,292 | +9,471 | 0.01% | 3,979,796 |
| 2010-12-28 | 2010-12-22 | 12.714 | 307,821 | -2,631 | 0.01% | 3,913,651 |
| 2010-12-23 | 2010-12-21 | 12.752 | 310,452 | -7,893 | 0.01% | 3,958,902 |
| 2010-12-22 | 2010-12-20 | 12.638 | 318,345 | -2,104 | 0.01% | 4,023,254 |
| 2010-12-21 | 2010-12-17 | 12.714 | 320,449 | +2,104 | 0.01% | 4,074,205 |
| 2010-12-20 | 2010-12-16 | 12.676 | 318,345 | -9,471 | 0.01% | 4,035,354 |
| 2010-12-17 | 2010-12-15 | 12.866 | 327,816 | +14,733 | 0.01% | 4,217,709 |
| 2010-12-16 | 2010-12-14 | 13.094 | 313,083 | -2,631 | 0.01% | 4,099,553 |
| 2010-12-15 | 2010-12-13 | 12.961 | 315,714 | -2,631 | 0.01% | 4,092,004 |
| 2010-12-14 | 2010-12-10 | 12.999 | 318,345 | +12,103 | 0.01% | 4,138,204 |
| 2010-12-13 | 2010-12-09 | 13.189 | 306,242 | +8,945 | 0.01% | 4,039,076 |
| 2010-12-10 | 2010-12-08 | 12.847 | 297,297 | -4,210 | 0.01% | 3,819,399 |
| 2010-12-09 | 2010-12-07 | 12.885 | 301,507 | +2,631 | 0.01% | 3,884,945 |
| 2010-12-08 | 2010-12-06 | 12.847 | 298,876 | +5,262 | 0.01% | 3,839,684 |
| 2010-12-07 | 2010-12-03 | 13.094 | 293,614 | -10,524 | 0.01% | 3,844,623 |
| 2010-12-06 | 2010-12-02 | 13.246 | 304,138 | -3,683 | 0.01% | 4,028,666 |
| 2010-12-03 | 2010-12-01 | 12.980 | 307,821 | -10,524 | 0.01% | 3,995,552 |
| 2010-12-02 | 2010-11-30 | 12.847 | 318,345 | +10,524 | 0.01% | 4,089,804 |
| 2010-12-01 | 2010-11-29 | 12.999 | 307,821 | -2,631 | 0.01% | 4,001,402 |
| 2010-11-25 | 2010-11-23 | 12.885 | 310,452 | -1,052 | 0.01% | 4,000,202 |
| 2010-11-24 | 2010-11-22 | 13.265 | 311,504 | +2,631 | 0.01% | 4,132,157 |
| 2010-11-23 | 2010-11-19 | 13.341 | 308,873 | -3,684 | 0.01% | 4,120,737 |
| 2010-11-22 | 2010-11-18 | 13.322 | 312,557 | +7,893 | 0.01% | 4,163,945 |
| 2010-11-19 | 2010-11-17 | 13.170 | 304,664 | -4,735 | 0.01% | 4,012,473 |
| 2010-11-18 | 2010-11-16 | 13.493 | 309,399 | -18,943 | 0.01% | 4,174,794 |
| 2010-11-17 | 2010-11-15 | 13.550 | 328,342 | +21,047 | 0.01% | 4,449,116 |
| 2010-11-16 | 2010-11-12 | 13.816 | 307,295 | -1,052 | 0.01% | 4,245,684 |
| 2010-11-15 | 2010-11-11 | 14.044 | 308,347 | +14,733 | 0.01% | 4,330,539 |
| 2010-11-12 | 2010-11-10 | 14.120 | 293,614 | +10,524 | 0.01% | 4,145,943 |
| 2010-11-11 | 2010-11-09 | 14.348 | 283,090 | -5,788 | 0.01% | 4,061,900 |
| 2010-11-10 | 2010-11-08 | 14.557 | 288,878 | -7,367 | 0.01% | 4,205,339 |
| 2010-11-09 | 2010-11-05 | 14.424 | 296,245 | -6,314 | 0.01% | 4,273,174 |
| 2010-11-08 | 2010-11-04 | 14.386 | 302,559 | -2,105 | 0.01% | 4,352,750 |
| 2010-11-05 | 2010-11-03 | 14.215 | 304,664 | +11,050 | 0.01% | 4,330,924 |
| 2010-11-04 | 2010-11-02 | 14.253 | 293,614 | +7,893 | 0.01% | 4,185,003 |
| 2010-11-02 | 2010-10-29 | 14.082 | 285,721 | +1,579 | 0.01% | 4,023,631 |
| 2010-11-01 | 2010-10-28 | 14.196 | 284,142 | -26,310 | 0.01% | 4,033,795 |
| 2010-10-29 | 2010-10-27 | 14.329 | 310,452 | +42,095 | 0.01% | 4,448,602 |
| 2010-10-28 | 2010-10-26 | 14.405 | 268,357 | -36,833 | 0.01% | 3,865,805 |
| 2010-10-27 | 2010-10-25 | 14.729 | 305,190 | +23,679 | 0.01% | 4,495,001 |
| 2010-10-26 | 2010-10-22 | 14.957 | 281,511 | -6,315 | 0.01% | 4,210,444 |
| 2010-10-25 | 2010-10-21 | 14.367 | 287,826 | +2,631 | 0.01% | 4,135,325 |
| 2010-10-22 | 2010-10-20 | 14.367 | 285,195 | -32,623 | 0.01% | 4,097,524 |
| 2010-10-21 | 2010-10-19 | 14.748 | 317,818 | -18,417 | 0.01% | 4,687,033 |
| 2010-10-20 | 2010-10-18 | 14.767 | 336,235 | -35,781 | 0.01% | 4,965,028 |
| 2010-10-19 | 2010-10-15 | 14.767 | 372,016 | +66,300 | 0.02% | 5,493,390 |
| 2010-10-18 | 2010-10-14 | 14.082 | 305,716 | +7,893 | 0.01% | 4,305,208 |
| 2010-10-15 | 2010-10-13 | 13.968 | 297,823 | -10,524 | 0.01% | 4,160,096 |
| 2010-10-14 | 2010-10-12 | 13.740 | 308,347 | +12,102 | 0.01% | 4,236,779 |
| 2010-10-13 | 2010-10-11 | 13.911 | 296,245 | +11,576 | 0.01% | 4,121,164 |
| 2010-10-11 | 2010-10-07 | 13.949 | 284,669 | -9,997 | 0.01% | 3,970,946 |
| 2010-10-08 | 2010-10-06 | 13.968 | 294,666 | +5,262 | 0.01% | 4,115,998 |
| 2010-10-07 | 2010-10-05 | 14.025 | 289,404 | +5,262 | 0.01% | 4,058,997 |
| 2010-10-06 | 2010-10-04 | 14.120 | 284,142 | -13,681 | 0.01% | 4,012,195 |
| 2010-10-04 | 2010-09-29 | 14.044 | 297,823 | +1,578 | 0.01% | 4,182,736 |
| 2010-09-29 | 2010-09-27 | 13.911 | 296,245 | -5,262 | 0.01% | 4,121,164 |
| 2010-09-27 | 2010-09-22 | 13.873 | 301,507 | +5,262 | 0.01% | 4,182,905 |
| 2010-09-24 | 2010-09-21 | 13.930 | 296,245 | -20,521 | 0.01% | 4,126,794 |
| 2010-09-22 | 2010-09-20 | 13.854 | 316,766 | +4,736 | 0.01% | 4,388,579 |
| 2010-09-21 | 2010-09-17 | 13.892 | 312,030 | -7,367 | 0.01% | 4,334,824 |
| 2010-09-20 | 2010-09-16 | 13.702 | 319,397 | +5,262 | 0.01% | 4,376,469 |
| 2010-09-16 | 2010-09-14 | 13.778 | 314,135 | +15,786 | 0.01% | 4,328,248 |
| 2010-09-15 | 2010-09-13 | 13.930 | 298,349 | -17,365 | 0.01% | 4,156,103 |
| 2010-09-10 | 2010-09-08 | 13.702 | 315,714 | +10,524 | 0.01% | 4,326,004 |
| 2010-09-08 | 2010-09-06 | 13.968 | 305,190 | -13,155 | 0.01% | 4,263,001 |
| 2010-09-07 | 2010-09-03 | 13.797 | 318,345 | +1,053 | 0.01% | 4,392,304 |
| 2010-09-06 | 2010-09-02 | 13.930 | 317,292 | +4,735 | 0.01% | 4,419,986 |
| 2010-09-03 | 2010-09-01 | 13.360 | 312,557 | -526 | 0.01% | 4,175,825 |
| 2010-09-02 | 2010-08-31 | 13.075 | 313,083 | -1,052 | 0.01% | 4,093,603 |
| 2010-08-30 | 2010-08-26 | 12.942 | 314,135 | +1,052 | 0.01% | 4,065,568 |
| 2010-08-26 | 2010-08-24 | 13.151 | 313,083 | -15,785 | 0.01% | 4,117,403 |
| 2010-08-25 | 2010-08-23 | 13.360 | 328,868 | +1,578 | 0.01% | 4,393,744 |
| 2010-08-24 | 2010-08-20 | 13.474 | 327,290 | +14,733 | 0.01% | 4,409,981 |
| 2010-08-17 | 2010-08-13 | 13.455 | 312,557 | +1,579 | 0.01% | 4,205,526 |
| 2010-08-16 | 2010-08-12 | 13.474 | 310,978 | +22,626 | 0.01% | 4,190,190 |
| 2010-08-13 | 2010-08-11 | 13.740 | 288,352 | +5,788 | 0.01% | 3,962,042 |
| 2010-08-12 | 2010-08-10 | 13.892 | 282,564 | +526 | 0.01% | 3,925,473 |
| 2010-08-10 | 2010-08-06 | 14.120 | 282,038 | +1,053 | 0.01% | 3,982,486 |
| 2010-08-06 | 2010-08-04 | 14.139 | 280,985 | +11,576 | 0.01% | 3,972,957 |
| 2010-08-04 | 2010-08-02 | 14.215 | 269,409 | -16,838 | 0.01% | 3,829,759 |
| 2010-08-03 | 2010-07-30 | 13.930 | 286,247 | +1,578 | 0.01% | 3,987,518 |
| 2010-08-02 | 2010-07-29 | 13.854 | 284,669 | +10,524 | 0.01% | 3,943,896 |
| 2010-07-30 | 2010-07-28 | 14.120 | 274,145 | -4,735 | 0.01% | 3,871,033 |
| 2010-07-29 | 2010-07-27 | 14.139 | 278,880 | -1,579 | 0.01% | 3,943,194 |
| 2010-07-28 | 2010-07-26 | 14.044 | 280,459 | +8,419 | 0.01% | 3,938,870 |
| 2010-07-27 | 2010-07-23 | 14.044 | 272,040 | -12,629 | 0.01% | 3,820,630 |
| 2010-07-26 | 2010-07-22 | 13.873 | 284,669 | +15,786 | 0.01% | 3,949,306 |
| 2010-07-23 | 2010-07-21 | 14.120 | 268,883 | -10,524 | 0.01% | 3,796,732 |
| 2010-07-22 | 2010-07-20 | 13.740 | 279,407 | +527 | 0.01% | 3,839,135 |
| 2010-07-21 | 2010-07-19 | 13.645 | 278,880 | +12,102 | 0.01% | 3,805,394 |
| 2010-07-19 | 2010-07-15 | 13.892 | 266,778 | +1,578 | 0.01% | 3,706,169 |
| 2010-07-16 | 2010-07-14 | 14.329 | 265,200 | -1,578 | 0.01% | 3,800,167 |
| 2010-07-14 | 2010-07-12 | 14.348 | 266,778 | -9,472 | 0.01% | 3,827,849 |
| 2010-07-13 | 2010-07-09 | 14.215 | 276,250 | +2,631 | 0.01% | 3,927,007 |
| 2010-07-12 | 2010-07-08 | 13.968 | 273,619 | -5,261 | 0.01% | 3,822,006 |
| 2010-07-08 | 2010-07-06 | 14.215 | 278,880 | +5,261 | 0.01% | 3,964,393 |
| 2010-07-06 | 2010-07-02 | 13.474 | 273,619 | -2,631 | 0.01% | 3,686,806 |
| 2010-07-05 | 2010-06-30 | 13.683 | 276,250 | +1,579 | 0.01% | 3,780,007 |
| 2010-07-02 | 2010-06-29 | 13.360 | 274,671 | +5,262 | 0.01% | 3,669,661 |
| 2010-06-29 | 2010-06-25 | 13.740 | 269,409 | -5,262 | 0.01% | 3,701,759 |
| 2010-06-24 | 2010-06-22 | 13.911 | 274,671 | -5,262 | 0.01% | 3,821,041 |
| 2010-06-23 | 2010-06-21 | 13.949 | 279,933 | -15,259 | 0.01% | 3,904,882 |
| 2010-06-21 | 2010-06-17 | 13.474 | 295,192 | +11,576 | 0.01% | 3,977,485 |
| 2010-06-17 | 2010-06-14 | 13.493 | 283,616 | -3,157 | 0.01% | 3,826,898 |
| 2010-06-15 | 2010-06-11 | 13.113 | 286,773 | -8,419 | 0.01% | 3,760,496 |
| 2010-06-14 | 2010-06-10 | 12.866 | 295,192 | -19,469 | 0.01% | 3,797,966 |
| 2010-06-11 | 2010-06-09 | 12.752 | 314,661 | +20,521 | 0.01% | 4,012,576 |
| 2010-06-09 | 2010-06-07 | 12.543 | 294,140 | +5,262 | 0.01% | 3,689,401 |
| 2010-06-08 | 2010-06-04 | 12.904 | 288,878 | -526 | 0.01% | 3,727,709 |
| 2010-06-07 | 2010-06-03 | 12.790 | 289,404 | -12,103 | 0.01% | 3,701,497 |
| 2010-06-03 | 2010-06-01 | 12.106 | 301,507 | +4,736 | 0.01% | 3,650,015 |
| 2010-06-01 | 2010-05-28 | 12.695 | 296,771 | -3,683 | 0.01% | 3,767,521 |
| 2010-05-31 | 2010-05-27 | 12.372 | 300,454 | -22,100 | 0.01% | 3,717,207 |
| 2010-05-28 | 2010-05-26 | 11.726 | 322,554 | -19,995 | 0.01% | 3,782,208 |
| 2010-05-27 | 2010-05-25 | 11.422 | 342,549 | +19,995 | 0.01% | 3,912,506 |
| 2010-05-25 | 2010-05-20 | 12.144 | 322,554 | -7,893 | 0.01% | 3,917,068 |
| 2010-05-20 | 2010-05-18 | 12.619 | 330,447 | -2,631 | 0.01% | 4,169,920 |
| 2010-05-19 | 2010-05-17 | 12.296 | 333,078 | +3,157 | 0.01% | 4,095,510 |
| 2010-05-18 | 2010-05-14 | 13.199 | 329,921 | +18,417 | 0.01% | 4,354,556 |
| 2010-05-17 | 2010-05-13 | 13.393 | 311,504 | -3,230 | 0.01% | 4,171,848 |
| 2010-05-14 | 2010-05-12 | 13.179 | 314,734 | -19,090 | 0.01% | 4,148,006 |
| 2010-05-13 | 2010-05-11 | 12.908 | 333,824 | -11,867 | 0.01% | 4,309,021 |
| 2010-05-12 | 2010-05-10 | 13.373 | 345,691 | -3,612 | 0.02% | 4,623,001 |
| 2010-05-10 | 2010-05-06 | 13.160 | 349,303 | +8,256 | 0.02% | 4,596,835 |
| 2010-05-07 | 2010-05-05 | 13.393 | 341,047 | -20,123 | 0.01% | 4,567,506 |
| 2010-05-06 | 2010-05-04 | 13.819 | 361,170 | +10,320 | 0.02% | 4,991,005 |
| 2010-05-05 | 2010-05-03 | 14.013 | 350,850 | +2,063 | 0.02% | 4,916,393 |
| 2010-05-04 | 2010-04-30 | 14.420 | 348,787 | -12,383 | 0.02% | 5,029,445 |
| 2010-05-03 | 2010-04-29 | 13.993 | 361,170 | +2,064 | 0.02% | 5,054,005 |
| 2010-04-30 | 2010-04-28 | 14.168 | 359,106 | +7,224 | 0.02% | 5,087,763 |
| 2010-04-29 | 2010-04-27 | 14.420 | 351,882 | +44,372 | 0.02% | 5,074,074 |
| 2010-04-28 | 2010-04-26 | 14.730 | 307,510 | -516 | 0.01% | 4,529,598 |
| 2010-04-27 | 2010-04-23 | 14.517 | 308,026 | -5,160 | 0.01% | 4,471,529 |
| 2010-04-26 | 2010-04-22 | 14.633 | 313,186 | -516 | 0.01% | 4,582,855 |
| 2010-04-22 | 2010-04-20 | 14.652 | 313,702 | -8,255 | 0.01% | 4,596,486 |
| 2010-04-21 | 2010-04-19 | 14.323 | 321,957 | +15,995 | 0.01% | 4,611,361 |
| 2010-04-20 | 2010-04-16 | 14.807 | 305,962 | +26,829 | 0.01% | 4,530,516 |
| 2010-04-19 | 2010-04-15 | 15.156 | 279,133 | -30,957 | 0.01% | 4,230,627 |
| 2010-04-16 | 2010-04-14 | 15.234 | 310,090 | +1,032 | 0.01% | 4,723,861 |
| 2010-04-15 | 2010-04-13 | 14.517 | 309,058 | -1,032 | 0.01% | 4,486,510 |
| 2010-04-14 | 2010-04-12 | 14.342 | 310,090 | -4,128 | 0.01% | 4,447,401 |
| 2010-04-13 | 2010-04-09 | 14.381 | 314,218 | +516 | 0.01% | 4,518,786 |
| 2010-04-12 | 2010-04-08 | 14.226 | 313,702 | -9,803 | 0.01% | 4,462,726 |
| 2010-04-09 | 2010-04-07 | 14.478 | 323,505 | +13,931 | 0.01% | 4,683,693 |
| 2010-04-08 | 2010-04-01 | 14.439 | 309,574 | -2,580 | 0.01% | 4,470,001 |
| 2010-04-07 | 2010-03-31 | 14.207 | 312,154 | -7,223 | 0.01% | 4,434,654 |
| 2010-04-01 | 2010-03-30 | 14.381 | 319,377 | -6,192 | 0.01% | 4,592,978 |
| 2010-03-31 | 2010-03-29 | 14.032 | 325,569 | -14,446 | 0.01% | 4,568,446 |
| 2010-03-30 | 2010-03-26 | 13.935 | 340,015 | +9,803 | 0.01% | 4,738,205 |
| 2010-03-29 | 2010-03-25 | 13.819 | 330,212 | +3,096 | 0.01% | 4,563,197 |
| 2010-03-26 | 2010-03-24 | 13.955 | 327,116 | +2,579 | 0.01% | 4,564,793 |
| 2010-03-19 | 2010-03-17 | 14.129 | 324,537 | +13,931 | 0.01% | 4,585,414 |
| 2010-03-18 | 2010-03-16 | 14.032 | 310,606 | -2,064 | 0.01% | 4,358,482 |
| 2010-03-17 | 2010-03-15 | 14.090 | 312,670 | -9,803 | 0.01% | 4,405,624 |
| 2010-03-16 | 2010-03-12 | 14.342 | 322,473 | -5,159 | 0.01% | 4,625,002 |
| 2010-03-15 | 2010-03-11 | 14.400 | 327,632 | +26,313 | 0.01% | 4,718,044 |
| 2010-03-12 | 2010-03-10 | 14.284 | 301,319 | +7,224 | 0.01% | 4,304,085 |
| 2010-03-11 | 2010-03-09 | 14.400 | 294,095 | +4,127 | 0.01% | 4,235,096 |
| 2010-03-10 | 2010-03-08 | 14.536 | 289,968 | -8,771 | 0.01% | 4,215,006 |
| 2010-03-09 | 2010-03-05 | 14.459 | 298,739 | -5,159 | 0.01% | 4,319,342 |
| 2010-03-08 | 2010-03-04 | 14.265 | 303,898 | -33,538 | 0.01% | 4,335,034 |
| 2010-03-05 | 2010-03-03 | 14.323 | 337,436 | +22,187 | 0.01% | 4,833,066 |
| 2010-03-04 | 2010-03-02 | 14.265 | 315,249 | -3,096 | 0.01% | 4,496,953 |
| 2010-03-03 | 2010-03-01 | 14.245 | 318,345 | +516 | 0.01% | 4,534,947 |
| 2010-03-02 | 2010-02-26 | 14.071 | 317,829 | +1,032 | 0.01% | 4,472,156 |
| 2010-03-01 | 2010-02-25 | 14.013 | 316,797 | -7,224 | 0.01% | 4,439,215 |
| 2010-02-26 | 2010-02-24 | 14.071 | 324,021 | +22,186 | 0.01% | 4,559,284 |
| 2010-02-24 | 2010-02-22 | 14.323 | 301,835 | -11,351 | 0.01% | 4,323,156 |
| 2010-02-23 | 2010-02-19 | 14.071 | 313,186 | +13,931 | 0.01% | 4,406,825 |
| 2010-02-22 | 2010-02-18 | 14.575 | 299,255 | -5,159 | 0.01% | 4,361,603 |
| 2010-02-17 | 2010-02-11 | 14.672 | 304,414 | -2,064 | 0.01% | 4,466,294 |
| 2010-02-12 | 2010-02-10 | 14.420 | 306,478 | -6,708 | 0.01% | 4,419,357 |
| 2010-02-10 | 2010-02-08 | 13.877 | 313,186 | +2,580 | 0.01% | 4,346,125 |
| 2010-02-09 | 2010-02-05 | 13.916 | 310,606 | +8,771 | 0.01% | 4,322,362 |
| 2010-02-08 | 2010-02-04 | 14.439 | 301,835 | -5,159 | 0.01% | 4,358,256 |
| 2010-02-05 | 2010-02-03 | 14.769 | 306,994 | -4,128 | 0.01% | 4,533,898 |
| 2010-02-04 | 2010-02-02 | 14.381 | 311,122 | -7,223 | 0.01% | 4,474,263 |
| 2010-02-03 | 2010-02-01 | 14.420 | 318,345 | -13,415 | 0.01% | 4,590,477 |
| 2010-02-02 | 2010-01-29 | 14.052 | 331,760 | -15,479 | 0.01% | 4,661,749 |
| 2010-02-01 | 2010-01-28 | 14.207 | 347,239 | -31,989 | 0.02% | 4,933,093 |
| 2010-01-29 | 2010-01-27 | 13.877 | 379,228 | -8,255 | 0.02% | 5,262,599 |
| 2010-01-28 | 2010-01-26 | 13.955 | 387,483 | +44,888 | 0.02% | 5,407,194 |
| 2010-01-27 | 2010-01-25 | 14.342 | 342,595 | -1,032 | 0.01% | 4,913,598 |
| 2010-01-26 | 2010-01-22 | 14.265 | 343,627 | -7,223 | 0.02% | 4,901,759 |
| 2010-01-25 | 2010-01-21 | 14.304 | 350,850 | +2,063 | 0.02% | 5,018,393 |
| 2010-01-22 | 2010-01-20 | 14.594 | 348,787 | +35,601 | 0.02% | 5,090,285 |
| 2010-01-21 | 2010-01-19 | 14.962 | 313,186 | -9,287 | 0.01% | 4,686,045 |
| 2010-01-20 | 2010-01-18 | 15.001 | 322,473 | +31,989 | 0.01% | 4,837,502 |
| 2010-01-19 | 2010-01-15 | 15.253 | 290,484 | -4,127 | 0.01% | 4,430,817 |
| 2010-01-18 | 2010-01-14 | 15.370 | 294,611 | +21,670 | 0.01% | 4,528,027 |
| 2010-01-15 | 2010-01-13 | 15.428 | 272,941 | -27,862 | 0.01% | 4,210,839 |
| 2010-01-14 | 2010-01-12 | 16.145 | 300,803 | +21,155 | 0.01% | 4,856,395 |
| 2010-01-13 | 2010-01-11 | 16.028 | 279,648 | -22,703 | 0.01% | 4,482,332 |
| 2010-01-12 | 2010-01-08 | 15.699 | 302,351 | +25,282 | 0.01% | 4,746,607 |
| 2010-01-11 | 2010-01-07 | 15.699 | 277,069 | +516 | 0.01% | 4,349,705 |
| 2010-01-08 | 2010-01-06 | 16.164 | 276,553 | -74,813 | 0.01% | 4,470,244 |
| 2010-01-07 | 2010-01-05 | 14.265 | 351,366 | +3,095 | 0.02% | 5,012,154 |
| 2010-01-05 | 2009-12-31 | 14.400 | 348,271 | -15,994 | 0.02% | 5,015,254 |
| 2010-01-04 | 2009-12-29 | 14.284 | 364,265 | -4,644 | 0.02% | 5,203,215 |
| 2009-12-30 | 2009-12-28 | 14.400 | 368,909 | -2,064 | 0.02% | 5,312,451 |
| 2009-12-29 | 2009-12-24 | 14.187 | 370,973 | +11,351 | 0.02% | 5,263,083 |
| 2009-12-28 | 2009-12-22 | 14.032 | 359,622 | +12,899 | 0.02% | 5,046,284 |
| 2009-12-23 | 2009-12-21 | 13.780 | 346,723 | -7,223 | 0.02% | 4,777,922 |
| 2009-12-22 | 2009-12-18 | 13.586 | 353,946 | +14,963 | 0.02% | 4,808,857 |
| 2009-12-18 | 2009-12-16 | 13.993 | 338,983 | +9,803 | 0.01% | 4,743,533 |
| 2009-12-17 | 2009-12-15 | 14.420 | 329,180 | +10,319 | 0.01% | 4,746,716 |
| 2009-12-16 | 2009-12-14 | 14.633 | 318,861 | -5,160 | 0.01% | 4,665,898 |
| 2009-12-15 | 2009-12-11 | 14.497 | 324,021 | -11,867 | 0.01% | 4,697,444 |
| 2009-12-14 | 2009-12-10 | 14.052 | 335,888 | -13,415 | 0.01% | 4,719,754 |
| 2009-12-11 | 2009-12-09 | 13.703 | 349,303 | -5,675 | 0.02% | 4,786,395 |
| 2009-12-10 | 2009-12-08 | 13.800 | 354,978 | +10,319 | 0.02% | 4,898,558 |
| 2009-12-09 | 2009-12-07 | 14.478 | 344,659 | +8,771 | 0.02% | 4,989,960 |
| 2009-12-08 | 2009-12-04 | 14.517 | 335,888 | +3,096 | 0.01% | 4,875,994 |
| 2009-12-07 | 2009-12-03 | 14.691 | 332,792 | +9,803 | 0.01% | 4,889,100 |
| 2009-12-04 | 2009-12-02 | 14.711 | 322,989 | +27,862 | 0.01% | 4,751,343 |
| 2009-12-03 | 2009-12-01 | 14.555 | 295,127 | -5,160 | 0.01% | 4,295,718 |
| 2009-12-02 | 2009-11-30 | 14.400 | 300,287 | -9,287 | 0.01% | 4,324,264 |
| 2009-12-01 | 2009-11-27 | 14.362 | 309,574 | -60,883 | 0.01% | 4,446,001 |
| 2009-11-30 | 2009-11-26 | 15.428 | 370,457 | +11,867 | 0.02% | 5,715,283 |
| 2009-11-27 | 2009-11-25 | 15.738 | 358,590 | +516 | 0.02% | 5,643,403 |
| 2009-11-26 | 2009-11-24 | 15.873 | 358,074 | -3,096 | 0.02% | 5,683,862 |
| 2009-11-25 | 2009-11-23 | 15.893 | 361,170 | +28,894 | 0.02% | 5,740,006 |
| 2009-11-24 | 2009-11-20 | 15.912 | 332,276 | -11,867 | 0.01% | 5,287,239 |
| 2009-11-23 | 2009-11-19 | 16.106 | 344,143 | -9,287 | 0.02% | 5,542,769 |
| 2009-11-20 | 2009-11-18 | 16.319 | 353,430 | +13,931 | 0.02% | 5,767,696 |
| 2009-11-19 | 2009-11-17 | 16.009 | 339,499 | +2,579 | 0.01% | 5,435,073 |
| 2009-11-18 | 2009-11-16 | 15.970 | 336,920 | +43,857 | 0.01% | 5,380,726 |
| 2009-11-17 | 2009-11-13 | 15.970 | 293,063 | +7,739 | 0.01% | 4,680,315 |
| 2009-11-16 | 2009-11-12 | 16.048 | 285,324 | +4,128 | 0.01% | 4,578,840 |
| 2009-11-12 | 2009-11-10 | 16.242 | 281,196 | -9,288 | 0.01% | 4,567,094 |
| 2009-11-11 | 2009-11-09 | 16.397 | 290,484 | +1,548 | 0.01% | 4,762,987 |
| 2009-11-10 | 2009-11-06 | 16.397 | 288,936 | +10,835 | 0.01% | 4,737,605 |
| 2009-11-09 | 2009-11-05 | 16.261 | 278,101 | +3,096 | 0.01% | 4,522,217 |
| 2009-11-06 | 2009-11-04 | 16.339 | 275,005 | -2,580 | 0.01% | 4,493,192 |
| 2009-11-05 | 2009-11-03 | 16.164 | 277,585 | -2,579 | 0.01% | 4,486,926 |
| 2009-11-04 | 2009-11-02 | 16.358 | 280,164 | -15,479 | 0.01% | 4,582,913 |
| 2009-11-03 | 2009-10-30 | 16.591 | 295,643 | +14,447 | 0.01% | 4,904,878 |
| 2009-11-02 | 2009-10-29 | 16.300 | 281,196 | -37,149 | 0.01% | 4,583,444 |
| 2009-10-30 | 2009-10-28 | 16.687 | 318,345 | +13,415 | 0.01% | 5,312,366 |
| 2009-10-29 | 2009-10-27 | 17.056 | 304,930 | +13,415 | 0.01% | 5,200,794 |
| 2009-10-28 | 2009-10-23 | 17.017 | 291,515 | +30,441 | 0.01% | 4,960,692 |
| 2009-10-27 | 2009-10-22 | 16.746 | 261,074 | +5,160 | 0.01% | 4,371,839 |
| 2009-10-23 | 2009-10-21 | 16.939 | 255,914 | +5,159 | 0.01% | 4,335,032 |
| 2009-10-22 | 2009-10-20 | 16.998 | 250,755 | -10,319 | 0.01% | 4,262,222 |
| 2009-10-21 | 2009-10-19 | 16.978 | 261,074 | +3,612 | 0.01% | 4,432,559 |
| 2009-10-20 | 2009-10-16 | 17.036 | 257,462 | -4,128 | 0.01% | 4,386,204 |
| 2009-10-19 | 2009-10-15 | 17.385 | 261,590 | +1,032 | 0.01% | 4,547,790 |
| 2009-10-16 | 2009-10-14 | 17.405 | 260,558 | +5,159 | 0.01% | 4,534,899 |
| 2009-10-15 | 2009-10-13 | 17.385 | 255,399 | +516 | 0.01% | 4,440,159 |
| 2009-10-13 | 2009-10-09 | 17.734 | 254,883 | -1,031 | 0.01% | 4,520,108 |
| 2009-10-12 | 2009-10-08 | 17.773 | 255,914 | -13,931 | 0.01% | 4,548,312 |
| 2009-10-09 | 2009-10-07 | 17.501 | 269,845 | -3,612 | 0.01% | 4,722,685 |
| 2009-10-08 | 2009-10-06 | 16.862 | 273,457 | -5,160 | 0.01% | 4,611,000 |
| 2009-10-07 | 2009-10-05 | 16.222 | 278,617 | -1,547 | 0.01% | 4,519,807 |
| 2009-10-06 | 2009-10-02 | 15.912 | 280,164 | +1,547 | 0.01% | 4,458,023 |
| 2009-10-05 | 2009-09-30 | 16.261 | 278,617 | -19,090 | 0.01% | 4,530,607 |
| 2009-10-02 | 2009-09-29 | 16.435 | 297,707 | -6,191 | 0.01% | 4,892,961 |
| 2009-09-30 | 2009-09-28 | 16.242 | 303,898 | +3,611 | 0.01% | 4,935,813 |
| 2009-09-29 | 2009-09-25 | 16.726 | 300,287 | +8,772 | 0.01% | 5,022,664 |
| 2009-09-28 | 2009-09-24 | 16.939 | 291,515 | +8,255 | 0.01% | 4,938,092 |
| 2009-09-25 | 2009-09-23 | 17.288 | 283,260 | +4,643 | 0.01% | 4,897,077 |
| 2009-09-24 | 2009-09-22 | 17.346 | 278,617 | +11,867 | 0.01% | 4,833,008 |
| 2009-09-23 | 2009-09-21 | 17.346 | 266,750 | +3,096 | 0.01% | 4,627,158 |
| 2009-09-22 | 2009-09-18 | 17.657 | 263,654 | -1,032 | 0.01% | 4,655,213 |
| 2009-09-21 | 2009-09-17 | 17.831 | 264,686 | -2,580 | 0.01% | 4,719,605 |
| 2009-09-18 | 2009-09-16 | 17.540 | 267,266 | -15,478 | 0.01% | 4,687,909 |
| 2009-09-17 | 2009-09-15 | 17.230 | 282,744 | +2,580 | 0.01% | 4,871,716 |
| 2009-09-16 | 2009-09-14 | 17.250 | 280,164 | +18,058 | 0.01% | 4,832,693 |
| 2009-09-15 | 2009-09-11 | 17.540 | 262,106 | +3,612 | 0.01% | 4,597,401 |
| 2009-09-14 | 2009-09-10 | 17.579 | 258,494 | +32,505 | 0.01% | 4,544,066 |
| 2009-09-11 | 2009-09-09 | 17.579 | 225,989 | +13,415 | 0.01% | 3,972,660 |
| 2009-09-10 | 2009-09-08 | 18.102 | 212,574 | -2,580 | 0.01% | 3,848,078 |
| 2009-09-09 | 2009-09-07 | 17.889 | 215,154 | +3,612 | 0.01% | 3,848,912 |
| 2009-09-08 | 2009-09-04 | 17.773 | 211,542 | -7,740 | 0.01% | 3,759,696 |
| 2009-09-07 | 2009-09-03 | 17.540 | 219,282 | +5,676 | 0.01% | 3,846,258 |
| 2009-09-04 | 2009-09-02 | 17.094 | 213,606 | +2,580 | 0.01% | 3,651,480 |
| 2009-09-02 | 2009-08-31 | 17.172 | 211,026 | +3,095 | 0.01% | 3,623,736 |
| 2009-08-31 | 2009-08-27 | 17.773 | 207,931 | +2,580 | 0.01% | 3,695,519 |
| 2009-08-27 | 2009-08-25 | 18.141 | 205,351 | +516 | 0.01% | 3,725,285 |
| 2009-08-26 | 2009-08-24 | 18.160 | 204,835 | -7,739 | 0.01% | 3,719,894 |
| 2009-08-25 | 2009-08-21 | 17.637 | 212,574 | +5,159 | 0.01% | 3,749,198 |
| 2009-08-24 | 2009-08-20 | 18.005 | 207,415 | -7,223 | 0.01% | 3,734,588 |
| 2009-08-21 | 2009-08-19 | 17.598 | 214,638 | +11,867 | 0.01% | 3,777,281 |
| 2009-08-20 | 2009-08-18 | 17.908 | 202,771 | +2,064 | 0.01% | 3,631,321 |
| 2009-08-19 | 2009-08-17 | 18.102 | 200,707 | -22,186 | 0.01% | 3,633,258 |
| 2009-08-18 | 2009-08-14 | 19.071 | 222,893 | +3,095 | 0.01% | 4,250,875 |
| 2009-08-17 | 2009-08-13 | 19.362 | 219,798 | -6,707 | 0.01% | 4,255,750 |
| 2009-08-14 | 2009-08-12 | 19.265 | 226,505 | +12,899 | 0.01% | 4,363,661 |
| 2009-08-12 | 2009-08-10 | 19.692 | 213,606 | -7,739 | 0.01% | 4,206,239 |
| 2009-08-11 | 2009-08-07 | 19.537 | 221,345 | +7,223 | 0.01% | 4,324,313 |
| 2009-08-10 | 2009-08-06 | 20.351 | 214,122 | -3,612 | 0.01% | 4,357,500 |
| 2009-08-07 | 2009-08-05 | 19.847 | 217,734 | +38,181 | 0.01% | 4,321,286 |
| 2009-08-06 | 2009-08-04 | 19.730 | 179,553 | -18,058 | 0.01% | 3,542,642 |
| 2009-08-04 | 2009-07-31 | 19.498 | 197,611 | +5,159 | 0.01% | 3,852,973 |
| 2009-08-03 | 2009-07-30 | 19.246 | 192,452 | +1,032 | 0.01% | 3,703,894 |
| 2009-07-31 | 2009-07-29 | 19.653 | 191,420 | +7,739 | 0.01% | 3,761,942 |
| 2009-07-30 | 2009-07-28 | 20.738 | 183,681 | -9,803 | 0.01% | 3,809,209 |
| 2009-07-29 | 2009-07-27 | 20.351 | 193,484 | +1,548 | 0.01% | 3,937,506 |
| 2009-07-28 | 2009-07-24 | 19.769 | 191,936 | -516 | 0.01% | 3,794,403 |
| 2009-07-27 | 2009-07-23 | 19.323 | 192,452 | +20,638 | 0.01% | 3,718,814 |
| 2009-07-24 | 2009-07-22 | 18.916 | 171,814 | -30,441 | 0.01% | 3,250,089 |
| 2009-07-23 | 2009-07-21 | 18.819 | 202,255 | +22,702 | 0.01% | 3,806,320 |
| 2009-07-22 | 2009-07-20 | 18.897 | 179,553 | -42,824 | 0.01% | 3,393,002 |
| 2009-07-21 | 2009-07-17 | 18.567 | 222,377 | -8,772 | 0.01% | 4,128,975 |
| 2009-07-20 | 2009-07-16 | 18.102 | 231,149 | -25,281 | 0.01% | 4,184,328 |
| 2009-07-17 | 2009-07-15 | 17.889 | 256,430 | -1,548 | 0.01% | 4,587,302 |
| 2009-07-16 | 2009-07-14 | 17.172 | 257,978 | -67,075 | 0.01% | 4,429,995 |
| 2009-07-15 | 2009-07-13 | 16.125 | 325,053 | +29,410 | 0.01% | 5,241,606 |
| 2009-07-14 | 2009-07-10 | 16.416 | 295,643 | -2,064 | 0.01% | 4,853,308 |
| 2009-07-13 | 2009-07-09 | 16.571 | 297,707 | +3,612 | 0.01% | 4,933,351 |
| 2009-07-10 | 2009-07-08 | 16.726 | 294,095 | +28,893 | 0.01% | 4,919,096 |
| 2009-07-09 | 2009-07-07 | 17.017 | 265,202 | +19,607 | 0.01% | 4,512,925 |
| 2009-07-08 | 2009-07-06 | 17.094 | 245,595 | +10,835 | 0.01% | 4,198,314 |
| 2009-07-07 | 2009-07-03 | 17.036 | 234,760 | +18,058 | 0.01% | 3,999,446 |
| 2009-07-06 | 2009-07-02 | 17.172 | 216,702 | +8,256 | 0.01% | 3,721,204 |
| 2009-07-03 | 2009-06-30 | 17.560 | 208,446 | +17,026 | 0.01% | 3,660,232 |
| 2009-07-02 | 2009-06-29 | 17.870 | 191,420 | -1,548 | 0.01% | 3,420,622 |
| 2009-06-30 | 2009-06-26 | 18.141 | 192,968 | -516 | 0.01% | 3,500,644 |
| 2009-06-29 | 2009-06-25 | 17.812 | 193,484 | -4,127 | 0.01% | 3,446,255 |
| 2009-06-26 | 2009-06-24 | 17.792 | 197,611 | -1,032 | 0.01% | 3,515,933 |
| 2009-06-25 | 2009-06-23 | 17.346 | 198,643 | +19,606 | 0.01% | 3,445,745 |
| 2009-06-24 | 2009-06-22 | 17.928 | 179,037 | +4,128 | 0.01% | 3,209,751 |
| 2009-06-23 | 2009-06-19 | 18.064 | 174,909 | +2,580 | 0.01% | 3,159,475 |
| 2009-06-19 | 2009-06-17 | 18.703 | 172,329 | +12,898 | 0.01% | 3,223,091 |
| 2009-06-18 | 2009-06-16 | 19.168 | 159,431 | +19,091 | 0.01% | 3,056,018 |
| 2009-06-17 | 2009-06-15 | 20.118 | 140,340 | +5,159 | 0.01% | 2,823,356 |
| 2009-06-16 | 2009-06-12 | 20.738 | 135,181 | -1,547 | 0.01% | 2,803,408 |
| 2009-06-15 | 2009-06-11 | 20.932 | 136,728 | -3,612 | 0.01% | 2,861,990 |
| 2009-06-12 | 2009-06-10 | 21.126 | 140,340 | -7,740 | 0.01% | 2,964,796 |
| 2009-06-11 | 2009-06-09 | 20.118 | 148,080 | +3,612 | 0.01% | 2,979,069 |
| 2009-06-10 | 2009-06-08 | 20.389 | 144,468 | +7,224 | 0.01% | 2,945,603 |
| 2009-06-09 | 2009-06-05 | 21.048 | 137,244 | +1,547 | 0.01% | 2,888,750 |
| 2009-06-08 | 2009-06-04 | 20.738 | 135,697 | +516 | 0.01% | 2,814,109 |
| 2009-06-05 | 2009-06-03 | 21.165 | 135,181 | +9,804 | 0.01% | 2,861,048 |
| 2009-06-04 | 2009-06-02 | 21.126 | 125,377 | +516 | 0.01% | 2,648,690 |
| 2009-06-03 | 2009-06-01 | 21.979 | 124,861 | -2,580 | 0.01% | 2,744,269 |
| 2009-06-02 | 2009-05-29 | 20.777 | 127,441 | -2,580 | 0.01% | 2,647,834 |
| 2009-06-01 | 2009-05-27 | 20.389 | 130,021 | -1,032 | 0.01% | 2,651,039 |
| 2009-05-22 | 2009-05-20 | 20.273 | 131,053 | -516 | 0.01% | 2,656,841 |
| 2009-05-21 | 2009-05-19 | 20.118 | 131,569 | -1,032 | 0.01% | 2,646,901 |
| 2009-05-19 | 2009-05-15 | 19.091 | 132,601 | +516 | 0.01% | 2,531,453 |
| 2009-05-18 | 2009-05-14 | 19.348 | 132,085 | +1,032 | 0.01% | 2,555,515 |
| 2009-05-15 | 2009-05-13 | 20.112 | 131,053 | +11,679 | 0.01% | 2,635,737 |
| 2009-05-11 | 2009-05-07 | 20.622 | 119,374 | -1,020 | 0.01% | 2,461,690 |
| 2009-05-07 | 2009-05-05 | 19.798 | 120,394 | -1,020 | 0.01% | 2,383,603 |
| 2009-05-06 | 2009-05-04 | 19.583 | 121,414 | -4,081 | 0.01% | 2,377,618 |
| 2009-05-05 | 2009-04-30 | 18.309 | 125,495 | -22,447 | 0.01% | 2,297,635 |
| 2009-05-04 | 2009-04-29 | 17.779 | 147,942 | -8,672 | 0.01% | 2,630,308 |
| 2009-04-30 | 2009-04-28 | 17.387 | 156,614 | +6,122 | 0.01% | 2,723,090 |
| 2009-04-29 | 2009-04-27 | 17.740 | 150,492 | +10,203 | 0.01% | 2,669,745 |
| 2009-04-28 | 2009-04-24 | 18.367 | 140,289 | -1,531 | 0.01% | 2,576,742 |
| 2009-04-27 | 2009-04-23 | 18.230 | 141,820 | -9,182 | 0.01% | 2,585,403 |
| 2009-04-24 | 2009-04-22 | 17.838 | 151,002 | +7,652 | 0.01% | 2,693,592 |
| 2009-04-23 | 2009-04-21 | 18.250 | 143,350 | +2,550 | 0.01% | 2,616,105 |
| 2009-04-22 | 2009-04-20 | 18.995 | 140,800 | -8,162 | 0.01% | 2,674,448 |
| 2009-04-21 | 2009-04-17 | 18.603 | 148,962 | -1,530 | 0.01% | 2,771,083 |
| 2009-04-20 | 2009-04-16 | 18.407 | 150,492 | +3,061 | 0.01% | 2,770,045 |
| 2009-04-17 | 2009-04-15 | 18.799 | 147,431 | +8,162 | 0.01% | 2,771,502 |
| 2009-04-16 | 2009-04-14 | 18.583 | 139,269 | -15,815 | 0.01% | 2,588,038 |
| 2009-04-14 | 2009-04-08 | 17.152 | 155,084 | -510 | 0.01% | 2,660,007 |
| 2009-04-09 | 2009-04-07 | 18.015 | 155,594 | +13,774 | 0.01% | 2,802,955 |
| 2009-04-08 | 2009-04-06 | 18.328 | 141,820 | +510 | 0.01% | 2,599,303 |
| 2009-04-07 | 2009-04-03 | 17.995 | 141,310 | -43,872 | 0.01% | 2,542,865 |
| 2009-04-06 | 2009-04-02 | 17.936 | 185,182 | +9,693 | 0.01% | 3,321,450 |
| 2009-04-03 | 2009-04-01 | 16.584 | 175,489 | -5,102 | 0.01% | 2,910,235 |
| 2009-04-02 | 2009-03-31 | 16.662 | 180,591 | +4,592 | 0.01% | 3,009,004 |
| 2009-04-01 | 2009-03-30 | 16.564 | 175,999 | +17,344 | 0.01% | 2,915,243 |
| 2009-03-31 | 2009-03-27 | 17.681 | 158,655 | +6,122 | 0.01% | 2,805,228 |
| 2009-03-30 | 2009-03-26 | 17.779 | 152,533 | -21,936 | 0.01% | 2,711,933 |
| 2009-03-27 | 2009-03-25 | 17.074 | 174,469 | +10,713 | 0.01% | 2,978,820 |
| 2009-03-26 | 2009-03-24 | 17.368 | 163,756 | -34,180 | 0.01% | 2,844,060 |
| 2009-03-25 | 2009-03-23 | 17.113 | 197,936 | +18,876 | 0.01% | 3,387,247 |
| 2009-03-24 | 2009-03-20 | 16.192 | 179,060 | +2,040 | 0.01% | 2,899,255 |
| 2009-03-23 | 2009-03-19 | 16.564 | 177,020 | +5,102 | 0.01% | 2,932,154 |
| 2009-03-20 | 2009-03-18 | 16.407 | 171,918 | +1,530 | 0.01% | 2,820,685 |
| 2009-03-19 | 2009-03-17 | 16.172 | 170,388 | +5,102 | 0.01% | 2,755,502 |
| 2009-03-18 | 2009-03-16 | 16.466 | 165,286 | -30,609 | 0.01% | 2,721,593 |
| 2009-03-17 | 2009-03-13 | 15.780 | 195,895 | -1,020 | 0.01% | 3,091,199 |
| 2009-03-13 | 2009-03-11 | 15.251 | 196,915 | -11,734 | 0.01% | 3,003,075 |
| 2009-03-12 | 2009-03-10 | 14.859 | 208,649 | -7,652 | 0.01% | 3,100,226 |
| 2009-03-11 | 2009-03-09 | 14.467 | 216,301 | +4,081 | 0.01% | 3,129,123 |
| 2009-03-10 | 2009-03-06 | 14.604 | 212,220 | -1,020 | 0.01% | 3,099,206 |
| 2009-03-09 | 2009-03-05 | 14.917 | 213,240 | +5,102 | 0.01% | 3,180,981 |
| 2009-03-06 | 2009-03-04 | 14.996 | 208,138 | -8,673 | 0.01% | 3,121,193 |
| 2009-03-05 | 2009-03-03 | 14.212 | 216,811 | +3,061 | 0.01% | 3,081,251 |
| 2009-03-04 | 2009-03-02 | 13.918 | 213,750 | +10,203 | 0.01% | 2,974,899 |
| 2009-03-03 | 2009-02-27 | 14.819 | 203,547 | +1,530 | 0.01% | 3,016,437 |
| 2009-03-02 | 2009-02-26 | 15.133 | 202,017 | -4,081 | 0.01% | 3,057,124 |
| 2009-02-26 | 2009-02-24 | 15.525 | 206,098 | +3,571 | 0.01% | 3,199,682 |
| 2009-02-25 | 2009-02-23 | 16.368 | 202,527 | +510 | 0.01% | 3,314,952 |
| 2009-02-23 | 2009-02-19 | 16.113 | 202,017 | +1,531 | 0.01% | 3,255,124 |
| 2009-02-20 | 2009-02-18 | 16.250 | 200,486 | +2,040 | 0.01% | 3,257,965 |
| 2009-02-19 | 2009-02-17 | 15.878 | 198,446 | +7,142 | 0.01% | 3,150,904 |
| 2009-02-18 | 2009-02-16 | 16.682 | 191,304 | +5,102 | 0.01% | 3,191,254 |
| 2009-02-17 | 2009-02-13 | 16.760 | 186,202 | -5,102 | 0.01% | 3,120,745 |
| 2009-02-16 | 2009-02-12 | 16.250 | 191,304 | +12,754 | 0.01% | 3,108,754 |
| 2009-02-13 | 2009-02-11 | 16.897 | 178,550 | -11,223 | 0.01% | 3,016,997 |
| 2009-02-12 | 2009-02-10 | 17.328 | 189,773 | +2,040 | 0.01% | 3,288,475 |
| 2009-02-11 | 2009-02-09 | 17.309 | 187,733 | -11,223 | 0.01% | 3,249,444 |
| 2009-02-10 | 2009-02-06 | 17.387 | 198,956 | +2,041 | 0.01% | 3,459,302 |
| 2009-02-09 | 2009-02-05 | 16.760 | 196,915 | +13,263 | 0.01% | 3,300,295 |
| 2009-02-06 | 2009-02-04 | 16.192 | 183,652 | +4,082 | 0.01% | 2,973,607 |
| 2009-02-05 | 2009-02-03 | 15.388 | 179,570 | -13,774 | 0.01% | 2,763,193 |
| 2009-02-03 | 2009-01-30 | 15.133 | 193,344 | -11,734 | 0.01% | 2,925,875 |
| 2009-02-02 | 2009-01-29 | 14.584 | 205,078 | +511 | 0.01% | 2,990,886 |
| 2009-01-29 | 2009-01-22 | 13.937 | 204,567 | +17,855 | 0.01% | 2,851,103 |
| 2009-01-23 | 2009-01-21 | 13.918 | 186,712 | +7,142 | 0.01% | 2,598,594 |
| 2009-01-22 | 2009-01-20 | 14.369 | 179,570 | +1,020 | 0.01% | 2,580,154 |
| 2009-01-21 | 2009-01-19 | 14.898 | 178,550 | -4,081 | 0.01% | 2,659,998 |
| 2009-01-20 | 2009-01-16 | 14.584 | 182,631 | +13,263 | 0.01% | 2,663,516 |
| 2009-01-19 | 2009-01-15 | 15.192 | 169,368 | +14,284 | 0.01% | 2,573,006 |
| 2009-01-15 | 2009-01-13 | 16.074 | 155,084 | +5,612 | 0.01% | 2,492,807 |
| 2009-01-14 | 2009-01-12 | 17.348 | 149,472 | +12,243 | 0.01% | 2,593,050 |
| 2009-01-12 | 2009-01-08 | 18.818 | 137,229 | +1,531 | 0.01% | 2,582,408 |
| 2009-01-09 | 2009-01-07 | 19.877 | 135,698 | -7,652 | 0.01% | 2,697,238 |
| 2009-01-08 | 2009-01-06 | 20.818 | 143,350 | -4,592 | 0.01% | 2,984,214 |
| 2009-01-07 | 2009-01-05 | 20.622 | 147,942 | -4,591 | 0.01% | 3,050,809 |
| 2009-01-06 | 2009-01-02 | 19.798 | 152,533 | +2,551 | 0.01% | 3,019,903 |
| 2009-01-05 | 2008-12-31 | 18.740 | 149,982 | +1,530 | 0.01% | 2,810,637 |
| 2009-01-02 | 2008-12-29 | 18.289 | 148,452 | +1,531 | 0.01% | 2,715,035 |
| 2008-12-30 | 2008-12-24 | 17.505 | 146,921 | +8,162 | 0.01% | 2,571,835 |
| 2008-12-29 | 2008-12-22 | 18.701 | 138,759 | -6,632 | 0.01% | 2,594,880 |
| 2008-12-23 | 2008-12-19 | 19.289 | 145,391 | +8,673 | 0.01% | 2,804,403 |
| 2008-12-19 | 2008-12-17 | 19.504 | 136,718 | -4,082 | 0.01% | 2,666,592 |
| 2008-12-17 | 2008-12-15 | 18.426 | 140,800 | -1,020 | 0.01% | 2,594,408 |
| 2008-12-16 | 2008-12-12 | 18.015 | 141,820 | +5,102 | 0.01% | 2,554,823 |
| 2008-12-15 | 2008-12-11 | 19.544 | 136,718 | +510 | 0.01% | 2,671,952 |
| 2008-12-12 | 2008-12-10 | 19.367 | 136,208 | -6,122 | 0.01% | 2,637,955 |
| 2008-12-11 | 2008-12-09 | 18.230 | 142,330 | -6,122 | 0.01% | 2,594,700 |
| 2008-12-10 | 2008-12-08 | 18.269 | 148,452 | -1,530 | 0.01% | 2,712,125 |
| 2008-12-09 | 2008-12-05 | 16.956 | 149,982 | -2,551 | 0.01% | 2,543,098 |
| 2008-12-05 | 2008-12-03 | 16.701 | 152,533 | -510 | 0.01% | 2,547,482 |
| 2008-12-04 | 2008-12-02 | 16.446 | 153,043 | +5,101 | 0.01% | 2,517,000 |
| 2008-12-03 | 2008-12-01 | 17.387 | 147,942 | -8,672 | 0.01% | 2,572,308 |
| 2008-12-02 | 2008-11-28 | 16.505 | 156,614 | -1,020 | 0.01% | 2,584,940 |
| 2008-12-01 | 2008-11-27 | 15.564 | 157,634 | -17,345 | 0.01% | 2,453,456 |
| 2008-11-28 | 2008-11-26 | 14.604 | 174,979 | -5,102 | 0.01% | 2,555,348 |
| 2008-11-27 | 2008-11-25 | 13.820 | 180,081 | -12,753 | 0.01% | 2,488,656 |
| 2008-11-26 | 2008-11-24 | 13.232 | 192,834 | -1,020 | 0.01% | 2,551,498 |
| 2008-11-25 | 2008-11-21 | 13.036 | 193,854 | -6,122 | 0.01% | 2,526,994 |
| 2008-11-24 | 2008-11-20 | 12.644 | 199,976 | +1,530 | 0.01% | 2,528,398 |
| 2008-11-21 | 2008-11-19 | 13.232 | 198,446 | -6,632 | 0.01% | 2,625,753 |
| 2008-11-20 | 2008-11-18 | 13.408 | 205,078 | -3,571 | 0.01% | 2,749,685 |
| 2008-11-19 | 2008-11-17 | 14.231 | 208,649 | +4,592 | 0.01% | 2,969,345 |
| 2008-11-18 | 2008-11-14 | 14.310 | 204,057 | -23,977 | 0.01% | 2,919,995 |
| 2008-11-17 | 2008-11-13 | 13.369 | 228,034 | +15,304 | 0.01% | 3,048,539 |
| 2008-11-14 | 2008-11-12 | 14.114 | 212,730 | +1,021 | 0.01% | 3,002,403 |
| 2008-11-13 | 2008-11-11 | 14.016 | 211,709 | -46,424 | 0.01% | 2,967,243 |
| 2008-11-12 | 2008-11-10 | 14.506 | 258,133 | +67,850 | 0.01% | 3,744,407 |
| 2008-11-11 | 2008-11-07 | 11.840 | 190,283 | -8,673 | 0.01% | 2,252,915 |
| 2008-11-10 | 2008-11-06 | 11.311 | 198,956 | +8,162 | 0.01% | 2,250,301 |
| 2008-11-07 | 2008-11-05 | 12.447 | 190,794 | -17,344 | 0.01% | 2,374,905 |
| 2008-11-06 | 2008-11-04 | 10.762 | 208,138 | +16,324 | 0.01% | 2,239,915 |
| 2008-11-05 | 2008-11-03 | 10.801 | 191,814 | -8,672 | 0.01% | 2,071,761 |
| 2008-11-04 | 2008-10-31 | 10.350 | 200,486 | +3,061 | 0.01% | 2,075,037 |
| 2008-11-03 | 2008-10-30 | 10.526 | 197,425 | -13,264 | 0.01% | 2,078,185 |
| 2008-10-31 | 2008-10-29 | 9.115 | 210,689 | -30,099 | 0.01% | 1,920,448 |
| 2008-10-30 | 2008-10-28 | 8.429 | 240,788 | -15,304 | 0.01% | 2,029,603 |
| 2008-10-29 | 2008-10-27 | 7.802 | 256,092 | -24,997 | 0.01% | 1,997,960 |
| 2008-10-28 | 2008-10-24 | 9.605 | 281,089 | +60,197 | 0.01% | 2,699,900 |
| 2008-10-27 | 2008-10-23 | 10.781 | 220,892 | +3,571 | 0.01% | 2,381,499 |
| 2008-10-24 | 2008-10-22 | 11.330 | 217,321 | +11,223 | 0.01% | 2,462,279 |
| 2008-10-23 | 2008-10-21 | 12.095 | 206,098 | -13,264 | 0.01% | 2,492,681 |
| 2008-10-22 | 2008-10-20 | 12.251 | 219,362 | +511 | 0.01% | 2,687,505 |
| 2008-10-21 | 2008-10-17 | 11.154 | 218,851 | -12,754 | 0.01% | 2,441,005 |
| 2008-10-17 | 2008-10-15 | 11.761 | 231,605 | -2,551 | 0.01% | 2,723,999 |
| 2008-10-16 | 2008-10-14 | 12.742 | 234,156 | -11,223 | 0.01% | 2,983,503 |
| 2008-10-15 | 2008-10-13 | 11.565 | 245,379 | -3,061 | 0.01% | 2,837,901 |
| 2008-10-14 | 2008-10-10 | 10.134 | 248,440 | -175,489 | 0.01% | 2,517,792 |
| 2008-10-13 | 2008-10-09 | 10.899 | 423,929 | -1,531 | 0.02% | 4,620,359 |
| 2008-10-10 | 2008-10-08 | 10.487 | 425,460 | +511 | 0.02% | 4,461,905 |
| 2008-10-09 | 2008-10-06 | 12.722 | 424,949 | +16,324 | 0.02% | 5,406,165 |
| 2008-10-08 | 2008-10-03 | 13.526 | 408,625 | +3,061 | 0.02% | 5,526,903 |
| 2008-10-06 | 2008-10-02 | 13.722 | 405,564 | +20,916 | 0.02% | 5,565,001 |
| 2008-10-03 | 2008-09-30 | 13.016 | 384,648 | +8,672 | 0.02% | 5,006,559 |
| 2008-10-02 | 2008-09-29 | 13.428 | 375,976 | +6,122 | 0.02% | 5,048,455 |
| 2008-09-30 | 2008-09-26 | 14.663 | 369,854 | +7,652 | 0.02% | 5,423,001 |
| 2008-09-29 | 2008-09-25 | 15.251 | 362,202 | +9,183 | 0.02% | 5,523,804 |
| 2008-09-26 | 2008-09-24 | 15.427 | 353,019 | -9,693 | 0.02% | 5,446,037 |
| 2008-09-25 | 2008-09-23 | 15.113 | 362,712 | +5,102 | 0.02% | 5,481,812 |
| 2008-09-24 | 2008-09-22 | 16.329 | 357,610 | -511 | 0.02% | 5,839,322 |
| 2008-09-23 | 2008-09-19 | 15.682 | 358,121 | -9,182 | 0.02% | 5,616,006 |
| 2008-09-22 | 2008-09-18 | 14.016 | 367,303 | +144,370 | 0.02% | 5,147,997 |
| 2008-09-19 | 2008-09-17 | 14.859 | 222,933 | -8,162 | 0.01% | 3,312,465 |
| 2008-09-18 | 2008-09-16 | 16.250 | 231,095 | -6,122 | 0.01% | 3,755,371 |
| 2008-09-17 | 2008-09-12 | 17.642 | 237,217 | -2,040 | 0.01% | 4,185,006 |
| 2008-09-16 | 2008-09-11 | 17.642 | 239,257 | -9,183 | 0.01% | 4,220,996 |
| 2008-09-12 | 2008-09-10 | 18.622 | 248,440 | -510 | 0.01% | 4,626,504 |
| 2008-09-11 | 2008-09-09 | 19.426 | 248,950 | -8,672 | 0.01% | 4,836,081 |
| 2008-09-10 | 2008-09-08 | 20.190 | 257,622 | +5,101 | 0.01% | 5,201,492 |
| 2008-09-09 | 2008-09-05 | 20.112 | 252,521 | +5,101 | 0.01% | 5,078,701 |
| 2008-09-08 | 2008-09-04 | 21.053 | 247,420 | +28,569 | 0.01% | 5,208,910 |
| 2008-09-05 | 2008-09-03 | 24.385 | 218,851 | +15,304 | 0.01% | 5,336,748 |
| 2008-09-03 | 2008-09-01 | 25.640 | 203,547 | +9,182 | 0.01% | 5,218,915 |
| 2008-09-02 | 2008-08-29 | 26.189 | 194,365 | +5,612 | 0.01% | 5,090,170 |
| 2008-09-01 | 2008-08-28 | 25.993 | 188,753 | +3,571 | 0.01% | 4,906,199 |
| 2008-08-29 | 2008-08-27 | 26.777 | 185,182 | -6,122 | 0.01% | 4,958,579 |
| 2008-08-28 | 2008-08-26 | 26.032 | 191,304 | -6,121 | 0.01% | 4,980,007 |
| 2008-08-27 | 2008-08-25 | 25.875 | 197,425 | -16,835 | 0.01% | 5,108,388 |
| 2008-08-26 | 2008-08-21 | 24.699 | 214,260 | -2,041 | 0.01% | 5,291,995 |
| 2008-08-25 | 2008-08-20 | 25.561 | 216,301 | +7,142 | 0.01% | 5,528,966 |
| 2008-08-21 | 2008-08-19 | 24.581 | 209,159 | +2,041 | 0.01% | 5,141,406 |
| 2008-08-19 | 2008-08-15 | 25.836 | 207,118 | -510 | 0.01% | 5,351,075 |
| 2008-08-18 | 2008-08-14 | 25.914 | 207,628 | +1,020 | 0.01% | 5,380,531 |
| 2008-08-15 | 2008-08-13 | 25.561 | 206,608 | -510 | 0.01% | 5,281,199 |
| 2008-08-13 | 2008-08-11 | 26.698 | 207,118 | +9,693 | 0.01% | 5,529,715 |
| 2008-08-11 | 2008-08-07 | 27.208 | 197,425 | -511 | 0.01% | 5,371,547 |
| 2008-08-08 | 2008-08-05 | 27.247 | 197,936 | +2,041 | 0.01% | 5,393,211 |
| 2008-08-07 | 2008-08-04 | 28.306 | 195,895 | +4,081 | 0.01% | 5,544,959 |
| 2008-08-05 | 2008-08-01 | 28.894 | 191,814 | +1,531 | 0.01% | 5,542,243 |
| 2008-08-04 | 2008-07-31 | 28.855 | 190,283 | -2,041 | 0.01% | 5,490,547 |
| 2008-08-01 | 2008-07-30 | 28.855 | 192,324 | -1,020 | 0.01% | 5,549,439 |
| 2008-07-31 | 2008-07-29 | 28.031 | 193,344 | -3,571 | 0.01% | 5,419,691 |
| 2008-07-29 | 2008-07-25 | 28.855 | 196,915 | +2,040 | 0.01% | 5,681,911 |
| 2008-07-28 | 2008-07-24 | 30.266 | 194,875 | +8,163 | 0.01% | 5,898,088 |
| 2008-07-25 | 2008-07-23 | 30.776 | 186,712 | -511 | 0.01% | 5,746,186 |
| 2008-07-24 | 2008-07-22 | 29.756 | 187,223 | -510 | 0.01% | 5,571,072 |
| 2008-07-23 | 2008-07-21 | 29.874 | 187,733 | -4,591 | 0.01% | 5,608,328 |
| 2008-07-22 | 2008-07-18 | 28.933 | 192,324 | -510 | 0.01% | 5,564,519 |
| 2008-07-21 | 2008-07-17 | 28.698 | 192,834 | -510 | 0.01% | 5,533,915 |
| 2008-07-18 | 2008-07-16 | 27.443 | 193,344 | +5,611 | 0.01% | 5,305,991 |
| 2008-07-17 | 2008-07-15 | 27.443 | 187,733 | +1,021 | 0.01% | 5,152,007 |
| 2008-07-16 | 2008-07-14 | 29.011 | 186,712 | -2,041 | 0.01% | 5,416,787 |
| 2008-07-15 | 2008-07-11 | 28.894 | 188,753 | -2,551 | 0.01% | 5,453,799 |
| 2008-07-14 | 2008-07-10 | 27.757 | 191,304 | -12,753 | 0.01% | 5,310,007 |
| 2008-07-11 | 2008-07-09 | 26.502 | 204,057 | -15,305 | 0.01% | 5,407,991 |
| 2008-07-10 | 2008-07-08 | 24.817 | 219,362 | +7,653 | 0.01% | 5,443,809 |
| 2008-07-09 | 2008-07-07 | 25.836 | 211,709 | -6,632 | 0.01% | 5,469,688 |
| 2008-07-08 | 2008-07-04 | 24.503 | 218,341 | +7,142 | 0.01% | 5,349,992 |
| 2008-07-07 | 2008-07-03 | 24.346 | 211,199 | +1,020 | 0.01% | 5,141,872 |
| 2008-07-04 | 2008-07-02 | 25.209 | 210,179 | -1,020 | 0.01% | 5,298,319 |
| 2008-07-03 | 2008-06-30 | 26.150 | 211,199 | -5,102 | 0.01% | 5,522,751 |
| 2008-07-02 | 2008-06-27 | 26.267 | 216,301 | +20,916 | 0.01% | 5,681,606 |
| 2008-06-30 | 2008-06-26 | 27.522 | 195,385 | -5,101 | 0.01% | 5,377,323 |
| 2008-06-26 | 2008-06-24 | 28.306 | 200,486 | +5,101 | 0.01% | 5,674,911 |
| 2008-06-24 | 2008-06-20 | 28.972 | 195,385 | -5,101 | 0.01% | 5,660,743 |
| 2008-06-23 | 2008-06-19 | 29.011 | 200,486 | +5,611 | 0.01% | 5,816,391 |
| 2008-06-20 | 2008-06-18 | 29.952 | 194,875 | -1,530 | 0.01% | 5,836,968 |
| 2008-06-17 | 2008-06-13 | 28.619 | 196,405 | +4,591 | 0.01% | 5,620,995 |
| 2008-06-16 | 2008-06-12 | 29.913 | 191,814 | +5,612 | 0.01% | 5,737,763 |
| 2008-06-13 | 2008-06-11 | 30.658 | 186,202 | -7,142 | 0.01% | 5,708,590 |
| 2008-06-12 | 2008-06-10 | 31.050 | 193,344 | +4,591 | 0.01% | 6,003,350 |
| 2008-06-11 | 2008-06-06 | 32.893 | 188,753 | -6,122 | 0.01% | 6,208,599 |
| 2008-06-10 | 2008-06-05 | 32.814 | 194,875 | +2,551 | 0.01% | 6,394,688 |
| 2008-06-06 | 2008-06-04 | 32.893 | 192,324 | -5,101 | 0.01% | 6,326,059 |
| 2008-06-05 | 2008-06-03 | 33.167 | 197,425 | +15,304 | 0.01% | 6,548,025 |
| 2008-06-04 | 2008-06-02 | 34.147 | 182,121 | -4,081 | 0.01% | 6,218,934 |
| 2008-05-30 | 2008-05-28 | 33.442 | 186,202 | +4,081 | 0.01% | 6,226,890 |
| 2008-05-29 | 2008-05-27 | 33.206 | 182,121 | +1,020 | 0.01% | 6,047,575 |
| 2008-05-28 | 2008-05-26 | 33.167 | 181,101 | +2,551 | 0.01% | 6,006,604 |
| 2008-05-27 | 2008-05-23 | 34.265 | 178,550 | -2,551 | 0.01% | 6,117,994 |
| 2008-05-23 | 2008-05-21 | 35.480 | 181,101 | -1,020 | 0.01% | 6,425,504 |
| 2008-05-22 | 2008-05-20 | 35.284 | 182,121 | +6,632 | 0.01% | 6,425,994 |
| 2008-05-21 | 2008-05-19 | 36.029 | 175,489 | -33,670 | 0.01% | 6,322,709 |
| 2008-05-20 | 2008-05-16 | 35.559 | 209,159 | -510 | 0.01% | 7,437,409 |
| 2008-05-16 | 2008-05-14 | 35.480 | 209,669 | +27,548 | 0.01% | 7,438,955 |
| 2008-05-15 | 2008-05-13 | 35.480 | 182,121 | -4,071 | 0.01% | 6,461,565 |
| 2008-05-14 | 2008-05-09 | 34.612 | 186,192 | +6,088 | 0.01% | 6,444,522 |
| 2008-05-13 | 2008-05-08 | 35.440 | 180,104 | +4,566 | 0.01% | 6,382,903 |
| 2008-05-09 | 2008-05-07 | 35.834 | 175,538 | +507 | 0.01% | 6,290,283 |
| 2008-05-08 | 2008-05-06 | 37.766 | 175,031 | +1,015 | 0.01% | 6,610,216 |
| 2008-05-07 | 2008-05-05 | 38.042 | 174,016 | -3,551 | 0.01% | 6,619,904 |
| 2008-05-06 | 2008-05-02 | 37.608 | 177,567 | -8,625 | 0.01% | 6,677,991 |
| 2008-05-05 | 2008-04-30 | 36.504 | 186,192 | +2,537 | 0.01% | 6,796,842 |
| 2008-04-29 | 2008-04-25 | 36.623 | 183,655 | -3,552 | 0.01% | 6,725,950 |
| 2008-04-28 | 2008-04-24 | 37.017 | 187,207 | -3,044 | 0.01% | 6,929,835 |
| 2008-04-25 | 2008-04-23 | 35.874 | 190,251 | -12,683 | 0.01% | 6,825,014 |
| 2008-04-24 | 2008-04-22 | 35.164 | 202,934 | -1,522 | 0.01% | 7,136,000 |
| 2008-04-23 | 2008-04-21 | 34.376 | 204,456 | -2,029 | 0.01% | 7,028,320 |
| 2008-04-21 | 2008-04-17 | 33.981 | 206,485 | +1,014 | 0.01% | 7,016,669 |
| 2008-04-17 | 2008-04-15 | 33.508 | 205,471 | +1,015 | 0.01% | 6,885,011 |
| 2008-04-16 | 2008-04-14 | 33.469 | 204,456 | +2,537 | 0.01% | 6,842,940 |
| 2008-04-15 | 2008-04-11 | 35.046 | 201,919 | -4,059 | 0.01% | 7,076,429 |
| 2008-04-14 | 2008-04-10 | 34.100 | 205,978 | -10,654 | 0.01% | 7,023,800 |
| 2008-04-11 | 2008-04-09 | 34.336 | 216,632 | +10,654 | 0.01% | 7,438,339 |
| 2008-04-10 | 2008-04-08 | 36.504 | 205,978 | +11,161 | 0.01% | 7,519,120 |
| 2008-04-09 | 2008-04-07 | 36.938 | 194,817 | +2,537 | 0.01% | 7,196,174 |
| 2008-04-08 | 2008-04-03 | 36.465 | 192,280 | -2,537 | 0.01% | 7,011,502 |
| 2008-04-07 | 2008-04-02 | 35.716 | 194,817 | -3,551 | 0.01% | 6,958,093 |
| 2008-04-03 | 2008-04-01 | 34.455 | 198,368 | +8,625 | 0.01% | 6,834,681 |
| 2008-04-02 | 2008-03-31 | 33.903 | 189,743 | -1,015 | 0.01% | 6,432,790 |
| 2008-04-01 | 2008-03-28 | 34.809 | 190,758 | -15,727 | 0.01% | 6,640,162 |
| 2008-03-31 | 2008-03-27 | 33.035 | 206,485 | -1,522 | 0.01% | 6,821,309 |
| 2008-03-28 | 2008-03-26 | 32.878 | 208,007 | -21,816 | 0.01% | 6,838,789 |
| 2008-03-27 | 2008-03-25 | 32.326 | 229,823 | +5,074 | 0.01% | 7,429,208 |
| 2008-03-26 | 2008-03-20 | 29.882 | 224,749 | +2,536 | 0.01% | 6,715,868 |
| 2008-03-25 | 2008-03-19 | 31.971 | 222,213 | -6,595 | 0.01% | 7,104,369 |
| 2008-03-20 | 2008-03-18 | 31.459 | 228,808 | +14,205 | 0.01% | 7,197,958 |
| 2008-03-19 | 2008-03-17 | 31.656 | 214,603 | +508 | 0.01% | 6,793,390 |
| 2008-03-18 | 2008-03-14 | 34.257 | 214,095 | -35,514 | 0.01% | 7,334,348 |
| 2008-03-17 | 2008-03-13 | 35.243 | 249,609 | +17,250 | 0.01% | 8,796,967 |
| 2008-03-14 | 2008-03-12 | 37.293 | 232,359 | -5,074 | 0.01% | 8,665,344 |
| 2008-03-13 | 2008-03-11 | 36.741 | 237,433 | -30,440 | 0.01% | 8,723,528 |
| 2008-03-12 | 2008-03-10 | 37.293 | 267,873 | +15,220 | 0.01% | 9,989,765 |
| 2008-03-11 | 2008-03-07 | 38.594 | 252,653 | +30,440 | 0.01% | 9,750,847 |
| 2008-03-10 | 2008-03-06 | 39.717 | 222,213 | -35,513 | 0.01% | 8,825,711 |
| 2008-03-07 | 2008-03-05 | 39.185 | 257,726 | +6,088 | 0.01% | 10,099,033 |
| 2008-03-06 | 2008-03-04 | 39.146 | 251,638 | +8,625 | 0.01% | 9,850,554 |
| 2008-03-05 | 2008-03-03 | 39.717 | 243,013 | +13,698 | 0.01% | 9,651,832 |
| 2008-03-04 | 2008-02-29 | 40.900 | 229,315 | +20,293 | 0.01% | 9,378,983 |
| 2008-03-03 | 2008-02-28 | 41.097 | 209,022 | +9,639 | 0.01% | 8,590,200 |
| 2008-02-29 | 2008-02-27 | 40.999 | 199,383 | -6,088 | 0.01% | 8,174,414 |
| 2008-02-28 | 2008-02-26 | 39.619 | 205,471 | -2,536 | 0.01% | 8,140,513 |
| 2008-02-27 | 2008-02-25 | 39.422 | 208,007 | +1,014 | 0.01% | 8,199,987 |
| 2008-02-26 | 2008-02-22 | 40.210 | 206,993 | +17,250 | 0.01% | 8,323,213 |
| 2008-02-25 | 2008-02-21 | 40.900 | 189,743 | -35,514 | 0.01% | 7,760,488 |
| 2008-02-22 | 2008-02-20 | 40.604 | 225,257 | -11,668 | 0.01% | 9,146,411 |
| 2008-02-20 | 2008-02-18 | 41.590 | 236,925 | -7,103 | 0.01% | 9,853,682 |
| 2008-02-19 | 2008-02-15 | 41.688 | 244,028 | -5,073 | 0.01% | 10,173,145 |
| 2008-02-18 | 2008-02-14 | 40.407 | 249,101 | +17,756 | 0.01% | 10,065,481 |
| 2008-02-15 | 2008-02-13 | 39.520 | 231,345 | -5,073 | 0.01% | 9,142,810 |
| 2008-02-14 | 2008-02-12 | 38.554 | 236,418 | -26,889 | 0.01% | 9,114,956 |
| 2008-02-13 | 2008-02-11 | 37.687 | 263,307 | +5,073 | 0.01% | 9,923,285 |
| 2008-02-12 | 2008-02-06 | 39.717 | 258,234 | +10,655 | 0.01% | 10,256,370 |
| 2008-02-11 | 2008-02-04 | 41.196 | 247,579 | +14,205 | 0.01% | 10,199,181 |
| 2008-02-05 | 2008-02-01 | 38.791 | 233,374 | +1,522 | 0.01% | 9,052,796 |
| 2008-02-04 | 2008-01-31 | 36.307 | 231,852 | -5,073 | 0.01% | 8,417,937 |
| 2008-02-01 | 2008-01-30 | 36.702 | 236,925 | +5,073 | 0.01% | 8,695,524 |
| 2008-01-31 | 2008-01-29 | 38.673 | 231,852 | -34,499 | 0.01% | 8,966,337 |
| 2008-01-30 | 2008-01-28 | 38.515 | 266,351 | +8,117 | 0.01% | 10,258,505 |
| 2008-01-29 | 2008-01-25 | 40.309 | 258,234 | -8,117 | 0.01% | 10,409,070 |
| 2008-01-28 | 2008-01-24 | 36.859 | 266,351 | +507 | 0.01% | 9,817,505 |
| 2008-01-25 | 2008-01-23 | 38.200 | 265,844 | -54,792 | 0.01% | 10,155,138 |
| 2008-01-24 | 2008-01-22 | 33.272 | 320,636 | -59,865 | 0.01% | 10,668,170 |
| 2008-01-23 | 2008-01-21 | 39.225 | 380,501 | +9,132 | 0.02% | 14,924,991 |
| 2008-01-22 | 2008-01-18 | 40.112 | 371,369 | +17,757 | 0.02% | 14,896,192 |
| 2008-01-21 | 2008-01-17 | 40.999 | 353,612 | +31,962 | 0.02% | 14,497,580 |
| 2008-01-18 | 2008-01-16 | 39.914 | 321,650 | -28,918 | 0.01% | 12,838,485 |
| 2008-01-17 | 2008-01-15 | 42.970 | 350,568 | +1,522 | 0.02% | 15,063,780 |
| 2008-01-16 | 2008-01-14 | 44.054 | 349,046 | +9,132 | 0.02% | 15,376,779 |
| 2008-01-15 | 2008-01-11 | 45.631 | 339,914 | -28,411 | 0.02% | 15,510,480 |
| 2008-01-14 | 2008-01-10 | 46.320 | 368,325 | -508 | 0.02% | 17,060,991 |
| 2008-01-11 | 2008-01-09 | 46.320 | 368,833 | -7,610 | 0.02% | 17,084,522 |
| 2008-01-10 | 2008-01-08 | 45.926 | 376,443 | -11,161 | 0.02% | 17,288,620 |
| 2008-01-09 | 2008-01-07 | 45.138 | 387,604 | -2,537 | 0.02% | 17,495,603 |
| 2008-01-08 | 2008-01-04 | 44.842 | 390,141 | -11,668 | 0.02% | 17,494,768 |
| 2008-01-07 | 2008-01-03 | 43.068 | 401,809 | +76,100 | 0.02% | 17,305,187 |
| 2008-01-04 | 2008-01-02 | 42.871 | 325,709 | +47,689 | 0.01% | 13,963,498 |
| 2008-01-03 | 2007-12-31 | 40.309 | 278,020 | -1,522 | 0.01% | 11,206,617 |
| 2008-01-02 | 2007-12-27 | 40.801 | 279,542 | +3,044 | 0.01% | 11,405,717 |
| 2007-12-28 | 2007-12-24 | 41.393 | 276,498 | +7,103 | 0.01% | 11,445,018 |
| 2007-12-27 | 2007-12-20 | 39.619 | 269,395 | +5,581 | 0.01% | 10,673,105 |
| 2007-12-21 | 2007-12-19 | 39.914 | 263,814 | -4,059 | 0.01% | 10,529,992 |
| 2007-12-20 | 2007-12-18 | 39.343 | 267,873 | +9,132 | 0.01% | 10,538,885 |
| 2007-12-19 | 2007-12-17 | 40.013 | 258,741 | +5,074 | 0.01% | 10,353,006 |
| 2007-12-18 | 2007-12-14 | 41.393 | 253,667 | +2,029 | 0.01% | 10,499,980 |
| 2007-12-17 | 2007-12-13 | 42.378 | 251,638 | +6,595 | 0.01% | 10,663,994 |
| 2007-12-14 | 2007-12-12 | 42.674 | 245,043 | +4,566 | 0.01% | 10,456,959 |
| 2007-12-13 | 2007-12-11 | 43.758 | 240,477 | +8,625 | 0.01% | 10,522,810 |
| 2007-12-12 | 2007-12-10 | 43.660 | 231,852 | +11,161 | 0.01% | 10,122,546 |
| 2007-12-11 | 2007-12-07 | 44.645 | 220,691 | -40,079 | 0.01% | 9,852,763 |
| 2007-12-07 | 2007-12-05 | 45.433 | 260,770 | -8,118 | 0.01% | 11,847,692 |
| 2007-12-06 | 2007-12-04 | 45.138 | 268,888 | +11,669 | 0.01% | 12,137,021 |
| 2007-12-05 | 2007-12-03 | 44.842 | 257,219 | +24,352 | 0.01% | 11,534,257 |
| 2007-12-04 | 2007-11-30 | 44.448 | 232,867 | -9,639 | 0.01% | 10,350,461 |
| 2007-12-03 | 2007-11-29 | 42.280 | 242,506 | -6,595 | 0.01% | 10,253,095 |
| 2007-11-30 | 2007-11-28 | 40.900 | 249,101 | +11,668 | 0.01% | 10,188,231 |
| 2007-11-29 | 2007-11-27 | 40.801 | 237,433 | -1,522 | 0.01% | 9,687,609 |
| 2007-11-28 | 2007-11-26 | 41.886 | 238,955 | -507 | 0.01% | 10,008,759 |
| 2007-11-27 | 2007-11-23 | 40.013 | 239,462 | +10,147 | 0.01% | 9,581,596 |
| 2007-11-26 | 2007-11-22 | 40.309 | 229,315 | -54,285 | 0.01% | 9,243,383 |
| 2007-11-23 | 2007-11-21 | 41.590 | 283,600 | +14,712 | 0.01% | 11,794,889 |
| 2007-11-22 | 2007-11-20 | 44.547 | 268,888 | +38,051 | 0.01% | 11,978,021 |
| 2007-11-21 | 2007-11-19 | 43.660 | 230,837 | -39,065 | 0.01% | 10,078,232 |
| 2007-11-20 | 2007-11-16 | 42.773 | 269,902 | +9,639 | 0.01% | 11,544,391 |
| 2007-11-19 | 2007-11-15 | 44.842 | 260,263 | -8,117 | 0.01% | 11,670,757 |
| 2007-11-16 | 2007-11-14 | 45.039 | 268,380 | -4,566 | 0.01% | 12,087,641 |
| 2007-11-15 | 2007-11-13 | 41.097 | 272,946 | +44,138 | 0.01% | 11,217,291 |
| 2007-11-14 | 2007-11-12 | 41.787 | 228,808 | +3,551 | 0.01% | 9,561,197 |
| 2007-11-13 | 2007-11-09 | 45.039 | 225,257 | +12,176 | 0.01% | 10,145,412 |
| 2007-11-12 | 2007-11-08 | 45.729 | 213,081 | +1,522 | 0.01% | 9,744,014 |
| 2007-11-09 | 2007-11-07 | 48.292 | 211,559 | -19,278 | 0.01% | 10,216,515 |
| 2007-11-08 | 2007-11-06 | 47.700 | 230,837 | +11,161 | 0.01% | 11,010,980 |
| 2007-11-07 | 2007-11-05 | 47.109 | 219,676 | +10,654 | 0.01% | 10,348,698 |
| 2007-11-06 | 2007-11-02 | 48.489 | 209,022 | -507 | 0.01% | 10,135,199 |
| 2007-11-05 | 2007-11-01 | 47.700 | 209,529 | +17,249 | 0.01% | 9,994,583 |
| 2007-11-01 | 2007-10-30 | 46.616 | 192,280 | -5,581 | 0.01% | 8,963,352 |
| 2007-10-31 | 2007-10-29 | 45.138 | 197,861 | -2,536 | 0.01% | 8,931,016 |
| 2007-10-30 | 2007-10-26 | 44.842 | 200,397 | -4,566 | 0.01% | 8,986,236 |
| 2007-10-29 | 2007-10-25 | 45.138 | 204,963 | +3,551 | 0.01% | 9,251,585 |
| 2007-10-26 | 2007-10-24 | 45.433 | 201,412 | -3,551 | 0.01% | 9,150,851 |
| 2007-10-25 | 2007-10-23 | 44.744 | 204,963 | -1,522 | 0.01% | 9,170,785 |
| 2007-10-24 | 2007-10-22 | 43.364 | 206,485 | +2,029 | 0.01% | 8,953,985 |
| 2007-10-23 | 2007-10-18 | 46.320 | 204,456 | -5,073 | 0.01% | 9,470,500 |
| 2007-10-22 | 2007-10-17 | 45.828 | 209,529 | +3,551 | 0.01% | 9,602,234 |
| 2007-10-18 | 2007-10-16 | 46.320 | 205,978 | -507 | 0.01% | 9,541,000 |
| 2007-10-17 | 2007-10-15 | 45.631 | 206,485 | -12,684 | 0.01% | 9,422,035 |
| 2007-10-16 | 2007-10-12 | 44.152 | 219,169 | +9,132 | 0.01% | 9,676,813 |
| 2007-10-15 | 2007-10-11 | 43.561 | 210,037 | +2,537 | 0.01% | 9,149,414 |
| 2007-10-12 | 2007-10-10 | 43.068 | 207,500 | +2,537 | 0.01% | 8,936,650 |
| 2007-10-11 | 2007-10-09 | 42.477 | 204,963 | +507 | 0.01% | 8,706,186 |
| 2007-10-10 | 2007-10-08 | 41.984 | 204,456 | -15,220 | 0.01% | 8,583,900 |
| 2007-10-09 | 2007-10-05 | 43.364 | 219,676 | -5,581 | 0.01% | 9,525,998 |
| 2007-10-08 | 2007-10-04 | 42.083 | 225,257 | -16,234 | 0.01% | 9,479,411 |
| 2007-10-05 | 2007-10-03 | 40.407 | 241,491 | -5,581 | 0.01% | 9,757,982 |
| 2007-10-04 | 2007-10-02 | 38.870 | 247,072 | +8,117 | 0.01% | 9,603,635 |
| 2007-10-03 | 2007-09-28 | 36.426 | 238,955 | -9,132 | 0.01% | 8,704,088 |
| 2007-10-02 | 2007-09-27 | 35.913 | 248,087 | +1,522 | 0.01% | 8,909,587 |
| 2007-09-28 | 2007-09-25 | 35.913 | 246,565 | -4,566 | 0.01% | 8,854,927 |
| 2007-09-27 | 2007-09-24 | 36.465 | 251,131 | +6,088 | 0.01% | 9,157,507 |
| 2007-09-25 | 2007-09-21 | 36.031 | 245,043 | -12,683 | 0.01% | 8,829,247 |
| 2007-09-24 | 2007-09-20 | 35.953 | 257,726 | +1,522 | 0.01% | 9,265,914 |
| 2007-09-21 | 2007-09-19 | 35.322 | 256,204 | -17,250 | 0.01% | 9,049,594 |
| 2007-09-20 | 2007-09-18 | 34.809 | 273,454 | +2,537 | 0.01% | 9,518,756 |
| 2007-09-19 | 2007-09-17 | 34.770 | 270,917 | -3,044 | 0.01% | 9,419,764 |
| 2007-09-18 | 2007-09-14 | 35.125 | 273,961 | -10,654 | 0.01% | 9,622,804 |
| 2007-09-17 | 2007-09-13 | 35.046 | 284,615 | +14,205 | 0.01% | 9,974,583 |
| 2007-09-14 | 2007-09-12 | 35.440 | 270,410 | -11,161 | 0.01% | 9,583,356 |
| 2007-09-13 | 2007-09-11 | 35.637 | 281,571 | +2,029 | 0.01% | 10,034,403 |
| 2007-09-12 | 2007-09-10 | 35.795 | 279,542 | +31,963 | 0.01% | 10,006,175 |
| 2007-09-11 | 2007-09-07 | 34.809 | 247,579 | -6,088 | 0.01% | 8,618,064 |
| 2007-09-10 | 2007-09-06 | 35.480 | 253,667 | +3,551 | 0.01% | 8,999,983 |
| 2007-09-07 | 2007-09-05 | 35.243 | 250,116 | -16,742 | 0.01% | 8,814,835 |
| 2007-09-06 | 2007-09-04 | 35.046 | 266,858 | +8,117 | 0.01% | 9,352,273 |
| 2007-09-05 | 2007-09-03 | 34.691 | 258,741 | +21,816 | 0.01% | 8,976,006 |
| 2007-09-04 | 2007-08-31 | 33.232 | 236,925 | +2,536 | 0.01% | 7,873,606 |
| 2007-09-03 | 2007-08-30 | 32.681 | 234,389 | -2,536 | 0.01% | 7,659,968 |
| 2007-08-31 | 2007-08-29 | 32.523 | 236,925 | +10,654 | 0.01% | 7,705,486 |
| 2007-08-30 | 2007-08-28 | 32.878 | 226,271 | -25,874 | 0.01% | 7,439,267 |
| 2007-08-29 | 2007-08-27 | 33.272 | 252,145 | +9,639 | 0.01% | 8,389,344 |
| 2007-08-28 | 2007-08-24 | 31.774 | 242,506 | -6,595 | 0.01% | 7,705,356 |
| 2007-08-27 | 2007-08-23 | 31.498 | 249,101 | -3,552 | 0.01% | 7,846,165 |
| 2007-08-24 | 2007-08-22 | 30.828 | 252,653 | +8,625 | 0.01% | 7,788,726 |
| 2007-08-23 | 2007-08-21 | 30.079 | 244,028 | -231,345 | 0.01% | 7,340,056 |
| 2007-08-22 | 2007-08-20 | 29.803 | 475,373 | +8,625 | 0.02% | 14,167,444 |
| 2007-08-21 | 2007-08-17 | 27.477 | 466,748 | +8,117 | 0.02% | 12,824,795 |
| 2007-08-20 | 2007-08-16 | 28.620 | 458,631 | +116,687 | 0.02% | 13,126,085 |
| 2007-08-17 | 2007-08-15 | 30.552 | 341,944 | -6,088 | 0.02% | 10,447,007 |
| 2007-08-16 | 2007-08-14 | 30.907 | 348,032 | -5,073 | 0.02% | 10,756,486 |
| 2007-08-15 | 2007-08-13 | 30.867 | 353,105 | +15,727 | 0.02% | 10,899,355 |
| 2007-08-14 | 2007-08-10 | 30.355 | 337,378 | +83,203 | 0.02% | 10,241,007 |
| 2007-08-13 | 2007-08-09 | 30.709 | 254,175 | -12,683 | 0.01% | 7,805,585 |
| 2007-08-10 | 2007-08-08 | 30.591 | 266,858 | +15,220 | 0.01% | 8,163,514 |
| 2007-08-09 | 2007-08-07 | 28.502 | 251,638 | -3,551 | 0.01% | 7,172,156 |
| 2007-08-08 | 2007-08-06 | 28.975 | 255,189 | +6,088 | 0.01% | 7,394,086 |
| 2007-08-07 | 2007-08-03 | 30.788 | 249,101 | -9,133 | 0.01% | 7,669,405 |
| 2007-08-06 | 2007-08-02 | 31.222 | 258,234 | -357,671 | 0.01% | 8,062,575 |
| 2007-08-03 | 2007-08-01 | 33.390 | 615,905 | +188,222 | 0.03% | 20,565,171 |
| 2007-08-02 | 2007-07-31 | 35.243 | 427,683 | -17,250 | 0.02% | 15,072,826 |
| 2007-08-01 | 2007-07-30 | 34.060 | 444,933 | -9,639 | 0.02% | 15,154,568 |
| 2007-07-31 | 2007-07-27 | 32.681 | 454,572 | -51,241 | 0.02% | 14,855,675 |
| 2007-07-30 | 2007-07-26 | 33.981 | 505,813 | -36,528 | 0.02% | 17,188,281 |
| 2007-07-27 | 2007-07-25 | 34.494 | 542,341 | -5,073 | 0.02% | 18,707,497 |
| 2007-07-26 | 2007-07-24 | 34.809 | 547,414 | -5,581 | 0.02% | 19,055,125 |
| 2007-07-25 | 2007-07-23 | 34.849 | 552,995 | +9,132 | 0.02% | 19,271,196 |
| 2007-07-24 | 2007-07-20 | 34.494 | 543,863 | -16,235 | 0.02% | 18,759,997 |
| 2007-07-23 | 2007-07-19 | 34.179 | 560,098 | +10,147 | 0.02% | 19,143,366 |
| 2007-07-20 | 2007-07-18 | 33.981 | 549,951 | +5,581 | 0.02% | 18,688,156 |
| 2007-07-19 | 2007-07-17 | 35.085 | 544,370 | -12,176 | 0.02% | 19,099,385 |
| 2007-07-18 | 2007-07-16 | 34.455 | 556,546 | -38,558 | 0.02% | 19,175,544 |
| 2007-07-17 | 2007-07-13 | 32.759 | 595,104 | +9,132 | 0.03% | 19,495,262 |
| 2007-07-16 | 2007-07-12 | 32.483 | 585,972 | +8,625 | 0.03% | 19,034,403 |
| 2007-07-13 | 2007-07-11 | 33.824 | 577,347 | -1,015 | 0.03% | 19,528,073 |
| 2007-07-12 | 2007-07-10 | 34.376 | 578,362 | +2,029 | 0.03% | 19,881,604 |
| 2007-07-11 | 2007-07-09 | 35.046 | 576,333 | +2,030 | 0.03% | 20,198,096 |
| 2007-07-10 | 2007-07-06 | 34.257 | 574,303 | +5,580 | 0.03% | 19,674,153 |
| 2007-07-09 | 2007-07-05 | 31.143 | 568,723 | +1,015 | 0.03% | 17,711,815 |
| 2007-07-06 | 2007-07-04 | 29.093 | 567,708 | +507 | 0.03% | 16,516,445 |
| 2007-07-05 | 2007-07-03 | 28.581 | 567,201 | +508 | 0.03% | 16,211,014 |
| 2007-07-04 | 2007-06-29 | 27.595 | 566,693 | -6,596 | 0.03% | 15,637,995 |
| 2007-07-03 | 2007-06-28 | 27.635 | 573,289 | +14,206 | 0.03% | 15,842,613 |
| 2007-06-29 | 2007-06-27 | 27.437 | 559,083 | -1,015 | 0.02% | 15,339,836 |
| 2007-06-28 | 2007-06-26 | 26.452 | 560,098 | -5,581 | 0.02% | 14,815,685 |
| 2007-06-27 | 2007-06-25 | 27.043 | 565,679 | -9,639 | 0.03% | 15,297,813 |
| 2007-06-26 | 2007-06-22 | 26.649 | 575,318 | 0.03% | 15,331,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy